Strategy Tester Report
kako10_iOsMA_DI_USDJPY_H1
FXDD-MT4 Demo Server (Build 840)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=15071802; Lots=0.1; StopLoss=120; TakeProfit=180; Slippage=10; TradeComment="kako10_iOsMA_DI_USDJPY_H1"; TradeEMail=false; TradeErrorEMail=false;
テストバー数62755モデルティック数109934816モデリング品質90.00%
不整合チャートエラー0
初期証拠金500000.00スプレッド30
総損益1202044.17総利益5920314.17総損失-4718270.00
プロフィットファクター1.25期待利得571.59
絶対ドローダウン31611.66最大ドローダウン154539.62 (10.49%)相対ドローダウン15.20% (111083.44)
総取引数2103ショートポジション(勝率%)1052 (41.06%)ロングポジション(勝率%)1051 (43.20%)
勝率(%)886 (42.13%)負率 (%)1217 (57.87%)
最大勝トレード18031.84負トレード-12065.23
平均勝トレード6682.07負トレード-3876.97
最大連勝(金額)8 (90060.17)連敗(金額)19 (-70801.11)
最大化連勝(トレード数)90060.17 (8)連敗(トレード数)-70801.11 (19)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12005.07.04 09:00sell10.10111.600112.800109.800
22005.07.06 23:00close10.10112.200112.800109.800-6032.61493967.39
32005.07.06 23:00buy20.10112.200111.000114.000
42005.07.07 15:00close20.10111.700111.000114.000-4986.35488981.03
52005.07.07 15:00sell30.10111.700112.900109.900
62005.07.08 06:00close30.10112.330112.900109.900-6316.31482664.72
72005.07.08 06:00buy40.10112.330111.130114.130
82005.07.08 20:00close40.10112.330111.130114.1300.00482664.72
92005.07.08 20:00sell50.10112.330113.530110.530
102005.07.13 07:00close50.10111.100113.530110.53012251.08494915.80
112005.07.13 07:00buy60.10111.100109.900112.900
122005.07.15 12:00close60.10111.870109.900112.9007718.19502633.99
132005.07.15 12:00sell70.10111.870113.070110.070
142005.07.15 21:00close70.10112.210113.070110.070-3400.00499233.99
152005.07.15 21:00buy80.10112.210111.010114.010
162005.07.18 20:00close80.10111.740111.010114.010-4695.45494538.54
172005.07.18 20:00sell90.10111.740112.940109.940
182005.07.19 14:41s/l90.10112.940112.940109.940-12016.31482522.23
192005.07.19 17:00buy100.10112.900111.700114.700
202005.07.21 03:00close100.10112.780111.700114.700-1181.81481340.43
212005.07.21 03:00sell110.10112.780113.980110.980
222005.07.21 14:23t/p110.10110.980113.980110.98018000.00499340.43
232005.07.22 05:00buy120.10110.960109.760112.760
242005.07.26 00:00close120.10111.490109.760112.7605309.10504649.52
252005.07.26 00:00sell130.10111.490112.690109.690
262005.07.26 10:00close130.10111.830112.690109.690-3400.00501249.52
272005.07.26 10:00buy140.10111.830110.630113.630
282005.07.27 22:00close140.10112.260110.630113.6304304.55505554.07
292005.07.27 22:00sell150.10112.260113.460110.460
302005.08.01 03:00close150.10112.660113.460110.460-4081.54501472.54
312005.08.01 03:00buy160.10112.660111.460114.460
322005.08.01 10:00close160.10112.170111.460114.460-4900.00496572.54
332005.08.01 10:00sell170.10112.170113.370110.370
342005.08.02 02:00close170.10112.280113.370110.370-1116.31495456.23
352005.08.02 02:00buy180.10112.280111.080114.080
362005.08.02 08:00close180.10111.820111.080114.080-4600.00490856.23
372005.08.02 08:00sell190.10111.820113.020110.020
382005.08.03 06:00close190.10111.750113.020110.020683.69491539.92
392005.08.03 06:00buy200.10111.750110.550113.550
402005.08.03 16:00close200.10111.170110.550113.550-5800.00485739.92
412005.08.03 16:00sell210.10111.170112.370109.370
422005.08.04 17:00close210.10111.420112.370109.370-2548.92483191.00
432005.08.04 17:00buy220.10111.420110.220113.220
442005.08.08 16:00close220.10111.670110.220113.2202509.10485700.10
452005.08.08 16:00sell230.10111.670112.870109.870
462005.08.09 01:00close230.10112.190112.870109.870-5216.31480483.79
472005.08.09 01:00buy240.10112.190110.990113.990
482005.08.09 11:00close240.10111.900110.990113.990-2900.00477583.79
492005.08.09 11:00sell250.10111.900113.100110.100
502005.08.09 18:00close250.10112.060113.100110.100-1600.00475983.79
512005.08.09 18:00buy260.10112.060110.860113.860
522005.08.10 06:00close260.10111.380110.860113.860-6795.45469188.34
532005.08.10 06:00sell270.10111.380112.580109.580
542005.08.12 10:00close270.10109.630112.580109.58017434.77486623.11
552005.08.12 10:00buy280.10109.630108.430111.430
562005.08.22 00:07close280.10110.410108.430111.4307836.39494459.49
572005.08.22 00:07sell290.10110.410111.610108.610
582005.08.23 10:00close290.10109.950111.610108.6104583.69499043.19
592005.08.23 10:00buy300.10109.950108.750111.750
602005.08.24 18:00close300.10110.310108.750111.7503604.55502647.73
612005.08.24 18:00sell310.10110.310111.510108.510
622005.08.26 06:00close310.10110.320111.510108.510-165.23502482.50
632005.08.26 06:00buy320.10110.320109.120112.120
642005.08.26 14:00close320.10109.650109.120112.120-6700.00495782.50
652005.08.26 14:00sell330.10109.650110.850107.850
662005.08.29 01:00close330.10110.150110.850107.850-5016.31490766.20
672005.08.29 01:00buy340.10110.150108.950111.950
682005.08.31 02:00close340.10111.380108.950111.95012309.10503075.29
692005.08.31 02:00sell350.10111.380112.580109.580
702005.09.02 10:41t/p350.10109.580112.580109.58017934.77521010.06
712005.09.05 00:02buy360.10109.660108.460111.460
722005.09.05 09:00close360.10109.220108.460111.460-4400.00516610.06
732005.09.05 09:00sell370.10109.220110.420107.420
742005.09.05 22:00close370.10109.200110.420107.420200.00516810.06
752005.09.05 22:00buy380.10109.200108.000111.000
762005.09.09 19:00close380.10109.670108.000111.0004727.29521537.35
772005.09.09 19:00sell390.10109.670110.870107.870
782005.09.12 15:00close390.10109.880110.870107.870-2116.31519421.05
792005.09.12 15:00buy400.10109.880108.680111.680
802005.09.14 06:00close400.10110.490108.680111.6806109.10525530.14
812005.09.14 06:00sell410.10110.490111.690108.690
822005.09.15 04:00close410.10110.510111.690108.690-248.92525281.22
832005.09.15 04:00buy420.10110.510109.310112.310
842005.09.15 18:00close420.10110.390109.310112.310-1200.00524081.22
852005.09.15 18:00sell430.10110.390111.590108.590
862005.09.16 02:00close430.10110.640111.590108.590-2516.31521564.91
872005.09.16 02:00buy440.10110.640109.440112.440
882005.09.19 19:00close440.10111.300109.440112.4406604.55528169.46
892005.09.19 19:00sell450.10111.300112.500109.500
902005.09.21 02:00close450.10112.000112.500109.500-7032.61521136.85
912005.09.21 02:00buy460.10112.000110.800113.800
922005.09.21 11:00close460.10111.550110.800113.800-4500.00516636.85
932005.09.21 11:00sell470.10111.550112.750109.750
942005.09.22 09:00close470.10111.610112.750109.750-648.92515987.92
952005.09.22 09:00buy480.10111.610110.410113.410
962005.09.22 16:00close480.10111.290110.410113.410-3200.00512787.92
972005.09.22 16:00sell490.10111.290112.490109.490
982005.09.23 00:00close490.10111.740112.490109.490-4516.31508271.62
992005.09.23 00:00buy500.10111.740110.540113.540
1002005.09.26 20:00close500.10112.310110.540113.5405704.55513976.16
1012005.09.26 20:00sell510.10112.310113.510110.510
1022005.09.27 08:00close510.10112.740113.510110.510-4316.31509659.86
1032005.09.27 08:00buy520.10112.740111.540114.540
1042005.09.28 11:00close520.10112.960111.540114.5402204.55511864.41
1052005.09.28 11:00sell530.10112.960114.160111.160
1062005.09.30 19:00close530.10113.320114.160111.160-3665.23508199.18
1072005.09.30 19:00buy540.10113.320112.120115.120
1082005.10.04 08:00close540.10114.140112.120115.1208209.10516408.27
1092005.10.04 08:00sell550.10114.140115.340112.340
1102005.10.07 18:00close550.10113.850115.340112.3402818.46519226.74
1112005.10.07 18:00buy560.10113.850112.650115.650
1122005.10.11 12:00close560.10113.970112.650115.6501209.10520435.83
1132005.10.11 12:00sell570.10113.970115.170112.170
1142005.10.11 22:00close570.10114.570115.170112.170-6000.00514435.83
1152005.10.11 22:00buy580.10114.570113.370116.370
1162005.10.12 20:00close580.10114.480113.370116.370-895.45513540.38
1172005.10.12 20:00sell590.10114.480115.680112.680
1182005.10.13 08:00close590.10114.780115.680112.680-3048.92510491.46
1192005.10.13 08:00buy600.10114.780113.580116.580
1202005.10.13 23:00close600.10114.500113.580116.580-2800.00507691.46
1212005.10.13 23:00sell610.10114.500115.700112.700
1222005.10.17 16:00close610.10114.810115.700112.700-3132.61504558.84
1232005.10.17 16:00buy620.10114.810113.610116.610
1242005.10.19 01:00close620.10115.780113.610116.6109709.10514267.94
1252005.10.19 01:00sell630.10115.780116.980113.980
1262005.10.21 19:00close630.10115.950116.980113.980-1765.23512502.71
1272005.10.21 19:00buy640.10115.950114.750117.750
1282005.10.24 13:00close640.10115.780114.750117.750-1695.45510807.26
1292005.10.24 13:00sell650.10115.780116.980113.980
1302005.10.26 07:00close650.10115.150116.980113.9806267.39517074.64
1312005.10.26 07:00buy660.10115.150113.950116.950
1322005.10.27 08:00close660.10115.490113.950116.9503413.65520488.29
1332005.10.27 08:00sell670.10115.490116.690113.690
1342005.10.28 02:00close670.10115.330116.690113.6901583.69522071.98
1352005.10.28 02:00buy680.10115.330114.130117.130
1362005.11.02 21:00close680.10116.780114.130117.13014513.65536585.63
1372005.11.02 21:00sell690.10116.780117.980114.980
1382005.11.04 02:00close690.10117.260117.980114.980-4865.23531720.40
1392005.11.04 02:00buy700.10117.260116.060119.060
1402005.11.07 07:00close700.10117.880116.060119.0606204.55537924.94
1412005.11.07 07:00sell710.10117.880119.080116.080
1422005.11.09 23:00close710.10117.560119.080116.0803167.39541092.33
1432005.11.09 23:00buy720.10117.560116.360119.360
1442005.11.11 08:00close720.10117.730116.360119.3601718.19542810.52
1452005.11.11 08:00sell730.10117.730118.930115.930
1462005.11.11 18:00close730.10117.990118.930115.930-2600.00540210.52
1472005.11.11 18:00buy740.10117.990116.790119.790
1482005.11.16 00:00close740.10118.900116.790119.7909113.65549324.17
1492005.11.16 00:00sell750.10118.900120.100117.100
1502005.11.16 15:00close750.10119.350120.100117.100-4500.00544824.17
1512005.11.16 15:00buy760.10119.350118.150121.150
1522005.11.16 23:00close760.10119.120118.150121.150-2300.00542524.17
1532005.11.16 23:00sell770.10119.120120.320117.320
1542005.11.18 08:00close770.10119.010120.320117.3201034.77543558.94
1552005.11.18 08:00buy780.10119.010117.810120.810
1562005.11.21 14:00close780.10118.940117.810120.810-695.45542863.49
1572005.11.21 14:00sell790.10118.940120.140117.140
1582005.11.22 05:00close790.10119.100120.140117.140-1616.31541247.18
1592005.11.22 05:00buy800.10119.100117.900120.900
1602005.11.23 01:00close800.10118.740117.900120.900-3595.45537651.73
1612005.11.23 01:00sell810.10118.740119.940116.940
1622005.11.23 23:00close810.10118.750119.940116.940-100.00537551.73
1632005.11.23 23:00buy820.10118.750117.550120.550
1642005.11.28 22:00close820.10118.620117.550120.550-1277.26536274.47
1652005.11.28 22:00sell830.10118.620119.820116.820
1662005.11.29 07:00close830.10119.260119.820116.820-6416.31529858.16
1672005.11.29 07:00buy840.10119.260118.060121.060
1682005.11.30 11:00close840.10119.630118.060121.0603704.55533562.71
1692005.11.30 11:00sell850.10119.630120.830117.830
1702005.12.01 02:00close850.10119.740120.830117.830-1148.92532413.79
1712005.12.01 02:00buy860.10119.740118.540121.540
1722005.12.05 18:00close860.10121.000118.540121.54012609.10545022.88
1732005.12.05 18:00sell870.10121.000122.200119.200
1742005.12.09 07:00close870.10120.500122.200119.2004902.16549925.04
1752005.12.09 07:00buy880.10120.500119.300122.300
1762005.12.12 17:00close880.10120.040119.300122.300-4595.45545329.59
1772005.12.12 17:00sell890.10120.040121.240118.240
1782005.12.13 15:00close890.10120.290121.240118.240-2516.31542813.28
1792005.12.13 15:00buy900.10120.290119.090122.090
1802005.12.14 03:45s/l900.10119.090119.090122.090-11995.45530817.83
1812005.12.14 06:00sell910.10118.880120.080117.080
1822005.12.14 17:59t/p910.10117.080120.080117.08018000.00548817.83
1832005.12.15 03:00buy920.10117.540116.340119.340
1842005.12.15 10:02s/l920.10116.340116.340119.340-12000.00536817.83
1852005.12.15 13:00sell930.10116.120117.320114.320
1862005.12.15 21:00close930.10116.660117.320114.320-5400.00531417.83
1872005.12.15 21:00buy940.10116.660115.460118.460
1882005.12.22 18:00close940.10116.640115.460118.460-168.16531249.67
1892005.12.22 18:00sell950.10116.640117.840114.840
1902005.12.27 13:00close950.10117.080117.840114.840-4448.92526800.75
1912005.12.27 13:00buy960.10117.080115.880118.880
1922005.12.28 14:00close960.10117.190115.880118.8801104.55527905.29
1932005.12.28 14:00sell970.10117.190118.390115.390
1942005.12.28 21:00close970.10117.840118.390115.390-6500.00521405.29
1952005.12.28 21:00buy980.10117.840116.640119.640
1962005.12.29 22:00close980.10117.820116.640119.640-186.35521218.94
1972005.12.29 22:00sell990.10117.820119.020116.020
1982005.12.30 19:00close990.10117.910119.020116.020-916.31520302.63
1992005.12.30 19:00buy1000.10117.910116.710119.710
2002006.01.03 12:00close1000.10117.080116.710119.710-8290.90512011.73
2012006.01.03 12:00sell1010.10117.080118.280115.280
2022006.01.04 14:00close1010.10116.270118.280115.2808083.69520095.42
2032006.01.04 14:00buy1020.10116.270115.070118.070
2042006.01.06 15:49s/l1020.10115.070115.070118.070-11981.81508113.61
2052006.01.06 18:00sell1030.10114.610115.810112.810
2062006.01.09 14:00close1030.10114.110115.810112.8104983.69513097.31
2072006.01.09 14:00buy1040.10114.110112.910115.910
2082006.01.11 18:00close1040.10114.240112.910115.9101309.10514406.40
2092006.01.11 18:00sell1050.10114.240115.440112.440
2102006.01.12 20:00close1050.10114.250115.440112.440-148.92514257.48
2112006.01.12 20:00buy1060.10114.250113.050116.050
2122006.01.16 00:01close1060.10114.200113.050116.050-490.90513766.58
2132006.01.16 00:01sell1070.10114.200115.400112.400
2142006.01.16 18:00close1070.10114.960115.400112.400-7600.00506166.58
2152006.01.16 18:00buy1080.10114.960113.760116.760
2162006.01.18 09:00close1080.10115.650113.760116.7606909.10513075.67
2172006.01.18 09:00sell1090.10115.650116.850113.850
2182006.01.20 03:00close1090.10115.530116.850113.8501134.77514210.44
2192006.01.20 03:00buy1100.10115.530114.330117.330
2202006.01.20 17:00close1100.10115.220114.330117.330-3100.00511110.44
2212006.01.20 17:00sell1110.10115.220116.420113.420
2222006.01.24 07:00close1110.10114.820116.420113.4203967.39515077.83
2232006.01.24 07:00buy1120.10114.820113.620116.620
2242006.01.25 16:00close1120.10115.130113.620116.6203104.55518182.38
2252006.01.25 16:00sell1130.10115.130116.330113.330
2262006.01.25 19:00close1130.10115.760116.330113.330-6300.00511882.38
2272006.01.25 19:00buy1140.10115.760114.560117.560
2282006.01.27 11:00close1140.10116.340114.560117.5605818.19517700.57
2292006.01.27 11:00sell1150.10116.340117.540114.540
2302006.01.27 22:00close1150.10117.320117.540114.540-9800.00507900.57
2312006.01.27 22:00buy1160.10117.320116.120119.120
2322006.01.31 01:00close1160.10117.620116.120119.1203009.10510909.67
2332006.01.31 01:00sell1170.10117.620118.820115.820
2342006.02.01 21:00close1170.10117.970118.820115.820-3516.31507393.36
2352006.02.01 21:00buy1180.10117.970116.770119.770
2362006.02.02 23:00close1180.10118.490116.770119.7705213.65512607.00
2372006.02.02 23:00sell1190.10118.490119.690116.690
2382006.02.03 19:00close1190.10118.960119.690116.690-4716.31507890.70
2392006.02.03 19:00buy1200.10118.960117.760120.760
2402006.02.06 06:00close1200.10118.600117.760120.760-3595.45504295.25
2412006.02.06 06:00sell1210.10118.600119.800116.800
2422006.02.08 16:00close1210.10118.390119.800116.8002067.39506362.63
2432006.02.08 16:00buy1220.10118.390117.190120.190
2442006.02.10 11:00close1220.10117.760117.190120.190-6281.81500080.82
2452006.02.10 11:00sell1230.10117.760118.960115.960
2462006.02.13 00:00close1230.10117.790118.960115.960-316.31499764.52
2472006.02.13 00:00buy1240.10117.790116.590119.590
2482006.02.13 22:00close1240.10117.690116.590119.590-1000.00498764.52
2492006.02.13 22:00sell1250.10117.690118.890115.890
2502006.02.14 22:00close1250.10117.440118.890115.8902483.69501248.21
2512006.02.14 22:00buy1260.10117.440116.240119.240
2522006.02.17 03:00close1260.10117.850116.240119.2404122.74505370.95
2532006.02.17 03:00sell1270.10117.850119.050116.050
2542006.02.17 08:00close1270.10118.040119.050116.050-1900.00503470.95
2552006.02.17 08:00buy1280.10118.040116.840119.840
2562006.02.20 01:01close1280.10118.260116.840119.8402204.55505675.50
2572006.02.20 01:01sell1290.10118.260119.460116.460
2582006.02.21 06:00close1290.10118.550119.460116.460-2916.31502759.19
2592006.02.21 06:00buy1300.10118.550117.350120.350
2602006.02.22 06:00close1300.10118.570117.350120.350204.55502963.74
2612006.02.22 06:00sell1310.10118.570119.770116.770
2622006.02.24 02:17t/p1310.10116.770119.770116.77017934.77520898.51
2632006.02.24 16:00buy1320.10116.820115.620118.620
2642006.02.27 07:00close1320.10116.050115.620118.620-7695.45513203.06
2652006.02.27 07:00sell1330.10116.050117.250114.250
2662006.02.27 18:00close1330.10116.030117.250114.250200.00513403.06
2672006.02.27 18:00buy1340.10116.030114.830117.830
2682006.02.28 23:00close1340.10115.750114.830117.830-2795.45510607.61
2692006.02.28 23:00sell1350.10115.750116.950113.950
2702006.03.01 12:00close1350.10115.910116.950113.950-1616.31508991.30
2712006.03.01 12:00buy1360.10115.910114.710117.710
2722006.03.03 03:00close1360.10116.620114.710117.7107118.19516109.49
2732006.03.03 03:00sell1370.10116.620117.820114.820
2742006.03.03 07:00close1370.10116.470117.820114.8201500.00517609.49
2752006.03.03 07:00buy1380.10116.470115.270118.270
2762006.03.08 05:00close1380.10117.560115.270118.27010913.65528523.14
2772006.03.08 05:00sell1390.10117.560118.760115.760
2782006.03.09 23:00close1390.10118.180118.760115.760-6248.92522274.22
2792006.03.09 23:00buy1400.10118.180116.980119.980
2802006.03.10 14:00close1400.10118.300116.980119.9801204.55523478.76
2812006.03.10 14:00sell1410.10118.300119.500116.500
2822006.03.10 19:00close1410.10119.090119.500116.500-7900.00515578.76
2832006.03.10 19:00buy1420.10119.090117.890120.890
2842006.03.13 08:00close1420.10118.850117.890120.890-2395.45513183.31
2852006.03.13 08:00sell1430.10118.850120.050117.050
2862006.03.16 10:00close1430.10117.700120.050117.05011418.46524601.78
2872006.03.16 10:00buy1440.10117.700116.500119.500
2882006.03.16 19:00close1440.10117.140116.500119.500-5600.00519001.78
2892006.03.16 19:00sell1450.10117.140118.340115.340
2902006.03.20 06:00close1450.10116.350118.340115.3407867.39526869.16
2912006.03.20 06:00buy1460.10116.350115.150118.150
2922006.03.22 17:00close1460.10116.820115.150118.1504709.10531578.26
2932006.03.22 17:00sell1470.10116.820118.020115.020
2942006.03.23 16:00close1470.10116.980118.020115.020-1648.92529929.33
2952006.03.23 16:00buy1480.10116.980115.780118.780
2962006.03.24 21:00close1480.10117.500115.780118.7805204.55535133.88
2972006.03.24 21:00sell1490.10117.500118.700115.700
2982006.03.28 08:00close1490.10116.970118.700115.7005267.39540401.27
2992006.03.28 08:00buy1500.10116.970115.770118.770
3002006.03.30 00:00close1500.10117.790115.770118.7708218.19548619.46
3012006.03.30 00:00sell1510.10117.790118.990115.990
3022006.03.31 18:00close1510.10117.790118.990115.990-16.31548603.15
3032006.03.31 18:00buy1520.10117.790116.590119.590
3042006.04.03 20:00close1520.10117.850116.590119.590604.55549207.70
3052006.04.03 20:00sell1530.10117.850119.050116.050
3062006.04.05 19:00close1530.10117.620119.050116.0502267.39551475.09
3072006.04.05 19:00buy1540.10117.620116.420119.420
3082006.04.10 11:00close1540.10118.160116.420119.4205422.74556897.83
3092006.04.10 11:00sell1550.10118.160119.360116.360
3102006.04.10 17:00close1550.10118.450119.360116.360-2900.00553997.83
3112006.04.10 17:00buy1560.10118.450117.250120.250
3122006.04.11 13:00close1560.10118.570117.250120.2501204.55555202.38
3132006.04.11 13:00sell1570.10118.570119.770116.770
3142006.04.12 23:00close1570.10118.560119.770116.77083.69555286.07
3152006.04.12 23:00buy1580.10118.560117.360120.360
3162006.04.17 06:00close1580.10118.270117.360120.360-2877.26552408.81
3172006.04.17 06:00sell1590.10118.270119.470116.470
3182006.04.18 13:00close1590.10118.090119.470116.4701783.69554192.50
3192006.04.18 13:00buy1600.10118.090116.890119.890
3202006.04.18 21:00close1600.10117.700116.890119.890-3900.00550292.50
3212006.04.18 21:00sell1610.10117.700118.900115.900
3222006.04.19 19:00close1610.10117.610118.900115.900883.69551176.20
3232006.04.19 19:00buy1620.10117.610116.410119.410
3242006.04.21 17:00close1620.10116.910116.410119.410-6981.81544194.39
3252006.04.21 17:00sell1630.10116.910118.110115.110
3262006.04.24 10:34t/p1630.10115.110118.110115.11017983.69562178.08
3272006.04.25 10:00buy1640.10114.450113.250116.250
3282006.04.26 23:00close1640.10114.720113.250116.2502704.55564882.63
3292006.04.26 23:00sell1650.10114.720115.920112.920
3302006.04.27 18:00close1650.10114.010115.920112.9207051.08571933.71
3312006.04.27 18:00buy1660.10114.010112.810115.810
3322006.04.27 21:00close1660.10114.070112.810115.810600.00572533.71
3332006.04.27 21:00sell1670.10114.070115.270112.270
3342006.04.28 06:00close1670.10114.380115.270112.270-3116.31569417.40
3352006.04.28 06:00buy1680.10114.380113.180116.180
3362006.05.01 02:00close1680.10113.710113.180116.180-6695.45562721.95
3372006.05.01 02:00sell1690.10113.710114.910111.910
3382006.05.02 02:00close1690.10113.600114.910111.9101083.69563805.64
3392006.05.02 02:00buy1700.10113.600112.400115.400
3402006.05.02 23:00close1700.10113.270112.400115.400-3300.00560505.64
3412006.05.02 23:00sell1710.10113.270114.470111.470
3422006.05.03 19:00close1710.10113.460114.470111.470-1916.31558589.33
3432006.05.03 19:00buy1720.10113.460112.260115.260
3442006.05.04 21:00close1720.10113.650112.260115.2601913.65560502.98
3452006.05.04 21:00sell1730.10113.650114.850111.850
3462006.05.05 13:00close1730.10113.900114.850111.850-2516.31557986.67
3472006.05.05 13:00buy1740.10113.900112.700115.700
3482006.05.05 16:19s/l1740.10112.700112.700115.700-12000.00545986.67
3492006.05.05 19:00sell1750.10112.450113.650110.650
3502006.05.09 00:00close1750.10111.670113.650110.6507767.39553754.06
3512006.05.09 00:00buy1760.10111.670110.470113.470
3522006.05.10 01:00close1760.10111.050110.470113.470-6195.45547558.61
3532006.05.10 01:00sell1770.10111.050112.250109.250
3542006.05.11 06:00close1770.10111.150112.250109.250-1048.92546509.68
3552006.05.11 06:00buy1780.10111.150109.950112.950
3562006.05.11 21:00close1780.10110.450109.950112.950-7000.00539509.68
3572006.05.11 21:00sell1790.10110.450111.650108.650
3582006.05.12 20:00close1790.10110.370111.650108.650783.69540293.38
3592006.05.12 20:00buy1800.10110.370109.170112.170
3602006.05.15 04:00close1800.10109.880109.170112.170-4895.45535397.92
3612006.05.15 04:00sell1810.10109.880111.080108.080
3622006.05.15 15:00close1810.10110.190111.080108.080-3100.00532297.92
3632006.05.15 15:00buy1820.10110.190108.990111.990
3642006.05.16 10:00close1820.10110.160108.990111.990-295.45532002.47
3652006.05.16 10:00sell1830.10110.160111.360108.360
3662006.05.17 20:00close1830.10110.440111.360108.360-2816.31529186.17
3672006.05.17 20:00buy1840.10110.440109.240112.240
3682006.05.18 09:00close1840.10110.780109.240112.2403413.65532599.81
3692006.05.18 09:00sell1850.10110.780111.980108.980
3702006.05.19 12:00close1850.10111.740111.980108.980-9616.31522983.50
3712006.05.19 12:00buy1860.10111.740110.540113.540
3722006.05.22 20:00close1860.10111.780110.540113.540404.55523388.05
3732006.05.22 20:00sell1870.10111.780112.980109.980
3742006.05.24 03:00close1870.10112.100112.980109.980-3232.61520155.44
3752006.05.24 03:00buy1880.10112.100110.900113.900
3762006.05.24 15:00close1880.10111.980110.900113.900-1200.00518955.44
3772006.05.24 15:00sell1890.10111.980113.180110.180
3782006.05.24 20:00close1890.10112.750113.180110.180-7700.00511255.44
3792006.05.24 20:00buy1900.10112.750111.550114.550
3802006.05.25 13:00close1900.10112.530111.550114.550-2186.35509069.08
3812006.05.25 13:00sell1910.10112.530113.730110.730
3822006.05.26 10:00close1910.10112.040113.730110.7304883.69513952.77
3832006.05.26 10:00buy1920.10112.040110.840113.840
3842006.05.29 08:00close1920.10112.280110.840113.8402404.55516357.32
3852006.05.29 08:00sell1930.10112.280113.480110.480
3862006.05.31 00:00close1930.10112.190113.480110.480867.39517224.71
3872006.05.31 00:00buy1940.10112.190110.990113.990
3882006.05.31 12:00close1940.10111.920110.990113.990-2700.00514524.71
3892006.05.31 12:00sell1950.10111.920113.120110.120
3902006.05.31 23:00close1950.10112.560113.120110.120-6400.00508124.71
3912006.05.31 23:00buy1960.10112.560111.360114.360
3922006.06.01 21:00close1960.10112.600111.360114.360413.65508538.35
3932006.06.01 21:00sell1970.10112.600113.800110.800
3942006.06.05 18:00close1970.10111.820113.800110.8007767.39516305.74
3952006.06.05 18:00buy1980.10111.820110.620113.620
3962006.06.07 08:00close1980.10113.090110.620113.62012709.10529014.83
3972006.06.07 08:00sell1990.10113.090114.290111.290
3982006.06.08 14:55s/l1990.10114.290114.290111.290-12048.92516965.91
3992006.06.08 17:00buy2000.10114.400113.200116.200
4002006.06.09 03:00close2000.10113.970113.200116.200-4295.45512670.46
4012006.06.09 03:00sell2010.10113.970115.170112.170
4022006.06.13 17:21s/l2010.10115.170115.170112.170-12032.61500637.85
4032006.06.14 01:00buy2020.10115.340114.140117.140
4042006.06.14 09:00close2020.10115.110114.140117.140-2300.00498337.85
4052006.06.14 09:00sell2030.10115.110116.310113.310
4062006.06.16 21:00close2030.10115.120116.310113.310-165.23498172.62
4072006.06.16 21:00buy2040.10115.120113.920116.920
4082006.06.19 21:00close2040.10115.410113.920116.9202904.55501077.16
4092006.06.19 21:00sell2050.10115.410116.610113.610
4102006.06.21 18:00close2050.10114.990116.610113.6104167.39505244.55
4112006.06.21 18:00buy2060.10114.990113.790116.790
4122006.06.23 12:00close2060.10116.230113.790116.79012418.19517662.74
4132006.06.23 12:00sell2070.10116.230117.430114.430
4142006.06.30 15:35t/p2070.10114.430117.430114.43017885.85535548.59
4152006.07.03 10:00buy2080.10114.560113.360116.360
4162006.07.06 12:00close2080.10115.670113.360116.36011122.74546671.33
4172006.07.06 12:00sell2090.10115.670116.870113.870
4182006.07.07 15:44t/p2090.10113.870116.870113.87017983.69564655.02
4192006.07.10 18:00buy2100.10114.110112.910115.910
4202006.07.13 07:00close2100.10115.330112.910115.91012222.74576877.77
4212006.07.13 07:00sell2110.10115.330116.530113.530
4222006.07.14 08:00close2110.10115.790116.530113.530-4616.31572261.46
4232006.07.14 08:00buy2120.10115.790114.590117.590
4242006.07.18 07:00close2120.10116.990114.590117.59012009.10584270.56
4252006.07.18 07:00sell2130.10116.990118.190115.190
4262006.07.19 00:00close2130.10117.360118.190115.190-3716.31580554.25
4272006.07.19 00:00buy2140.10117.360116.160119.160
4282006.07.19 07:00close2140.10117.260116.160119.160-1000.00579554.25
4292006.07.19 07:00sell2150.10117.260118.460115.460
4302006.07.24 06:00close2150.10116.600118.460115.4606518.46586072.71
4312006.07.24 06:00buy2160.10116.600115.400118.400
4322006.07.26 15:00close2160.10116.850115.400118.4002509.10588581.81
4332006.07.26 15:00sell2170.10116.850118.050115.050
4342006.07.28 02:00close2170.10115.800118.050115.05010434.77599016.58
4352006.07.28 02:00buy2180.10115.800114.600117.600
4362006.07.28 14:00close2180.10115.660114.600117.600-1400.00597616.58
4372006.07.28 14:00sell2190.10115.660116.860113.860
4382006.07.31 22:00close2190.10114.640116.860113.86010183.69607800.27
4392006.07.31 22:00buy2200.10114.640113.440116.440
4402006.08.02 04:00close2200.10114.450113.440116.440-1890.90605909.37
4412006.08.02 04:00sell2210.10114.450115.650112.650
4422006.08.02 17:00close2210.10114.670115.650112.650-2200.00603709.37
4432006.08.02 17:00buy2220.10114.670113.470116.470
4442006.08.04 21:00close2220.10114.280113.470116.470-3881.81599827.56
4452006.08.04 21:00sell2230.10114.280115.480112.480
4462006.08.07 11:00close2230.10114.620115.480112.480-3416.31596411.25
4472006.08.07 11:00buy2240.10114.620113.420116.420
4482006.08.09 13:00close2240.10115.090113.420116.4204709.10601120.35
4492006.08.09 13:00sell2250.10115.090116.290113.290
4502006.08.10 04:00close2250.10115.380116.290113.290-2948.92598171.43
4512006.08.10 04:00buy2260.10115.380114.180117.180
4522006.08.10 13:00close2260.10114.920114.180117.180-4600.00593571.43
4532006.08.10 13:00sell2270.10114.920116.120113.120
4542006.08.10 21:00close2270.10115.500116.120113.120-5800.00587771.43
4552006.08.10 21:00buy2280.10115.500114.300117.300
4562006.08.15 08:00close2280.10116.530114.300117.30010313.65598085.07
4572006.08.15 08:00sell2290.10116.530117.730114.730
4582006.08.17 22:00close2290.10115.990117.730114.7305334.77603419.84
4592006.08.17 22:00buy2300.10115.990114.790117.790
4602006.08.18 18:00close2300.10115.740114.790117.790-2495.45600924.39
4612006.08.18 18:00sell2310.10115.740116.940113.940
4622006.08.22 00:01close2310.10115.890116.940113.940-1532.61599391.78
4632006.08.22 00:01buy2320.10115.890114.690117.690
4642006.08.23 07:00close2320.10116.350114.690117.6904604.55603996.32
4652006.08.23 07:00sell2330.10116.350117.550114.550
4662006.08.25 11:00close2330.10117.190117.550114.550-8465.23595531.09
4672006.08.25 11:00buy2340.10117.190115.990118.990
4682006.08.28 08:00close2340.10117.110115.990118.990-795.45594735.64
4692006.08.28 08:00sell2350.10117.110118.310115.310
4702006.08.30 15:00close2350.10117.070118.310115.310367.39595103.03
4712006.08.30 15:00buy2360.10117.070115.870118.870
4722006.08.31 19:00close2360.10117.360115.870118.8702913.65598016.67
4732006.08.31 19:00sell2370.10117.360118.560115.560
4742006.09.05 20:00close2370.10115.980118.560115.56013751.08611767.75
4752006.09.05 20:00buy2380.10115.980114.780117.780
4762006.09.07 16:00close2380.10116.330114.780117.7803518.19615285.94
4772006.09.07 16:00sell2390.10116.330117.530114.530
4782006.09.08 22:00close2390.10116.890117.530114.530-5616.31609669.64
4792006.09.08 22:00buy2400.10116.890115.690118.690
4802006.09.12 17:00close2400.10117.720115.690118.6908309.10617978.73
4812006.09.12 17:00sell2410.10117.720118.920115.920
4822006.09.13 01:00close2410.10117.900118.920115.920-1816.31616162.43
4832006.09.13 01:00buy2420.10117.900116.700119.700
4842006.09.13 15:00close2420.10117.640116.700119.700-2600.00613562.43
4852006.09.13 15:00sell2430.10117.640118.840115.840
4862006.09.18 08:00close2430.10117.880118.840115.840-2481.54611080.89
4872006.09.18 08:00buy2440.10117.880116.680119.680
4882006.09.19 04:00close2440.10117.970116.680119.680904.55611985.44
4892006.09.19 04:00sell2450.10117.970119.170116.170
4902006.09.20 02:00close2450.10117.640119.170116.1703283.69615269.13
4912006.09.20 02:00buy2460.10117.640116.440119.440
4922006.09.20 11:00close2460.10117.150116.440119.440-4900.00610369.13
4932006.09.20 11:00sell2470.10117.150118.350115.350
4942006.09.25 01:00close2470.10116.490118.350115.3506518.46616887.59
4952006.09.25 01:00buy2480.10116.490115.290118.290
4962006.10.02 04:25t/p2480.10118.290115.290118.29018031.84634919.43
4972006.10.02 21:00sell2490.10117.640118.840115.840
4982006.10.04 00:00close2490.10117.940118.840115.840-3032.61631886.82
4992006.10.04 00:00buy2500.10117.940116.740119.740
5002006.10.05 02:00close2500.10117.830116.740119.740-1086.35630800.46
5012006.10.05 02:00sell2510.10117.830119.030116.030
5022006.10.06 08:00close2510.10118.020119.030116.030-1916.31628884.15
5032006.10.06 08:00buy2520.10118.020116.820119.820
5042006.10.09 23:00close2520.10119.110116.820119.82010904.55639788.70
5052006.10.09 23:00sell2530.10119.110120.310117.310
5062006.10.10 21:00close2530.10119.720120.310117.310-6116.31633672.39
5072006.10.10 21:00buy2540.10119.720118.520121.520
5082006.10.11 10:00close2540.10119.640118.520121.520-795.45632876.94
5092006.10.11 10:00sell2550.10119.640120.840117.840
5102006.10.13 19:00close2550.10119.840120.840117.840-2065.23630811.71
5112006.10.13 19:00buy2560.10119.840118.640121.640
5122006.10.16 13:00close2560.10119.360118.640121.640-4795.45626016.26
5132006.10.16 13:00sell2570.10119.360120.560117.560
5142006.10.18 20:00close2570.10119.000120.560117.5603567.39629583.65
5152006.10.18 20:00buy2580.10119.000117.800120.800
5162006.10.19 14:00close2580.10118.680117.800120.800-3186.35626397.29
5172006.10.19 14:00sell2590.10118.680119.880116.880
5182006.10.20 12:00close2590.10118.230119.880116.8804483.69630880.98
5192006.10.20 12:00buy2600.10118.230117.030120.030
5202006.10.24 23:00close2600.10119.300117.030120.03010709.10641590.08
5212006.10.24 23:00sell2610.10119.300120.500117.500
5222006.10.27 14:00close2610.10118.560120.500117.5007318.46648908.54
5232006.10.27 14:00buy2620.10118.560117.360120.360
5242006.10.27 16:31s/l2620.10117.360117.360120.360-12000.00636908.54
5252006.10.27 18:00sell2630.10117.590118.790115.790
5262006.10.30 19:00close2630.10117.410118.790115.7901783.69638692.24
5272006.10.30 19:00buy2640.10117.410116.210119.210
5282006.10.31 21:00close2640.10116.910116.210119.210-4995.45633696.78
5292006.10.31 21:00sell2650.10116.910118.110115.110
5302006.11.01 11:00close2650.10117.030118.110115.110-1216.31632480.48
5312006.11.01 11:00buy2660.10117.030115.830118.830
5322006.11.02 18:00close2660.10117.100115.830118.830713.65633194.12
5332006.11.02 18:00sell2670.10117.100118.300115.300
5342006.11.03 02:00close2670.10117.140118.300115.300-416.31632777.81
5352006.11.03 02:00buy2680.10117.140115.940118.940
5362006.11.07 05:00close2680.10118.090115.940118.9409509.10642286.91
5372006.11.07 05:00sell2690.10118.090119.290116.290
5382006.11.08 19:00close2690.10117.780119.290116.2903083.69645370.60
5392006.11.08 19:00buy2700.10117.780116.580119.580
5402006.11.10 02:00close2700.10117.810116.580119.580318.19645688.80
5412006.11.10 02:00sell2710.10117.810119.010116.010
5422006.11.13 15:00close2710.10117.810119.010116.010-16.31645672.49
5432006.11.13 15:00buy2720.10117.810116.610119.610
5442006.11.14 06:00close2720.10117.700116.610119.610-1095.45644577.04
5452006.11.14 06:00sell2730.10117.700118.900115.900
5462006.11.15 14:00close2730.10118.150118.900115.900-4516.31640060.73
5472006.11.15 14:00buy2740.10118.150116.950119.950
5482006.11.16 06:00close2740.10117.870116.950119.950-2786.35637274.37
5492006.11.16 06:00sell2750.10117.870119.070116.070
5502006.11.17 03:00close2750.10118.250119.070116.070-3816.31633458.07
5512006.11.17 03:00buy2760.10118.250117.050120.050
5522006.11.17 19:00close2760.10117.730117.050120.050-5200.00628258.07
5532006.11.17 19:00sell2770.10117.730118.930115.930
5542006.11.20 19:00close2770.10118.200118.930115.930-4716.31623541.76
5552006.11.20 19:00buy2780.10118.200117.000120.000
5562006.11.22 00:00close2780.10117.890117.000120.000-3090.90620450.86
5572006.11.22 00:00sell2790.10117.890119.090116.090
5582006.11.23 17:25t/p2790.10116.090119.090116.09017951.08638401.93
5592006.11.24 05:00buy2800.10116.340115.140118.140
5602006.11.24 17:00close2800.10115.770115.140118.140-5700.00632701.93
5612006.11.24 17:00sell2810.10115.770116.970113.970
5622006.11.27 09:00close2810.10116.120116.970113.970-3516.31629185.63
5632006.11.27 09:00buy2820.10116.120114.920117.920
5642006.11.29 06:00close2820.10115.780114.920117.920-3390.90625794.72
5652006.11.29 06:00sell2830.10115.780116.980113.980
5662006.11.29 14:00close2830.10116.190116.980113.980-4100.00621694.72
5672006.11.29 14:00buy2840.10116.190114.990117.990
5682006.11.30 12:00close2840.10116.220114.990117.990313.65622008.37
5692006.11.30 12:00sell2850.10116.220117.420114.420
5702006.12.01 14:00close2850.10116.200117.420114.420183.69622192.06
5712006.12.01 14:00buy2860.10116.200115.000118.000
5722006.12.01 17:38s/l2860.10115.000115.000118.000-12000.00610192.06
5732006.12.01 21:00sell2870.10115.290116.490113.490
5742006.12.04 08:00close2870.10115.580116.490113.490-2916.31607275.75
5752006.12.04 08:00buy2880.10115.580114.380117.380
5762006.12.05 14:00close2880.10114.630114.380117.380-9495.45597780.30
5772006.12.05 14:00sell2890.10114.630115.830112.830
5782006.12.05 22:00close2890.10114.840115.830112.830-2100.00595680.30
5792006.12.05 22:00buy2900.10114.840113.640116.640
5802006.12.07 11:00close2900.10114.900113.640116.640618.19596298.49
5812006.12.07 11:00sell2910.10114.900116.100113.100
5822006.12.07 23:00close2910.10115.280116.100113.100-3800.00592498.49
5832006.12.07 23:00buy2920.10115.280114.080117.080
5842006.12.11 11:50t/p2920.10117.080114.080117.08018009.10610507.59
5852006.12.12 03:00sell2930.10116.830118.030115.030
5862006.12.13 22:00close2930.10117.550118.030115.030-7216.31603291.28
5872006.12.13 22:00buy2940.10117.550116.350119.350
5882006.12.14 13:00close2940.10117.460116.350119.350-886.35602404.93
5892006.12.14 13:00sell2950.10117.460118.660115.660
5902006.12.21 01:00close2950.10118.430118.660115.660-9814.15592590.78
5912006.12.21 01:00buy2960.10118.430117.230120.230
5922006.12.21 14:00close2960.10118.220117.230120.230-2100.00590490.78
5932006.12.21 14:00sell2970.10118.220119.420116.420
5942006.12.22 21:00close2970.10118.870119.420116.420-6516.31583974.47
5952006.12.22 21:00buy2980.10118.870117.670120.670
5962006.12.27 08:00close2980.10118.780117.670120.670-886.35583088.11
5972006.12.27 08:00sell2990.10118.780119.980116.980
5982007.01.03 15:00close2990.10119.390119.980116.980-6214.15576873.96
5992007.01.03 15:00buy3000.10119.390118.190121.190
6002007.01.04 16:00close3000.10119.140118.190121.190-2486.35574387.61
6012007.01.04 16:00sell3010.10119.140120.340117.340
6022007.01.05 21:00close3010.10118.780120.340117.3403583.69577971.30
6032007.01.05 21:00buy3020.10118.780117.580120.580
6042007.01.08 10:00close3020.10118.280117.580120.580-4995.45572975.85
6052007.01.08 10:00sell3030.10118.280119.480116.480
6062007.01.08 17:00close3030.10118.550119.480116.480-2700.00570275.85
6072007.01.08 17:00buy3040.10118.550117.350120.350
6082007.01.11 10:39t/p3040.10120.350117.350120.35018022.74588298.59
6092007.01.12 15:00sell3050.10120.500121.700118.700
6102007.01.17 05:00close3050.10120.870121.700118.700-3748.92584549.67
6112007.01.17 05:00buy3060.10120.870119.670122.670
6122007.01.17 15:00close3060.10120.590119.670122.670-2800.00581749.67
6132007.01.17 15:00sell3070.10120.590121.790118.790
6142007.01.18 12:00close3070.10121.350121.790118.790-7648.92574100.75
6152007.01.18 12:00buy3080.10121.350120.150123.150
6162007.01.19 02:00close3080.10121.270120.150123.150-795.45573305.29
6172007.01.19 02:00sell3090.10121.270122.470119.470
6182007.01.24 04:00close3090.10121.760122.470119.470-4948.92568356.37
6192007.01.24 04:00buy3100.10121.760120.560123.560
6202007.01.24 12:00close3100.10121.450120.560123.560-3100.00565256.37
6212007.01.24 12:00sell3110.10121.450122.650119.650
6222007.01.25 18:00close3110.10120.970122.650119.6504751.08570007.45
6232007.01.25 18:00buy3120.10120.970119.770122.770
6242007.01.30 06:00close3120.10121.750119.770122.7707813.65577821.09
6252007.01.30 06:00sell3130.10121.750122.950119.950
6262007.02.02 01:00close3130.10120.800122.950119.9509418.46587239.56
6272007.02.02 01:00buy3140.10120.800119.600122.600
6282007.02.05 11:00close3140.10120.710119.600122.600-895.45586344.11
6292007.02.05 11:00sell3150.10120.710121.910118.910
6302007.02.06 13:00close3150.10120.320121.910118.9103883.69590227.80
6312007.02.06 13:00buy3160.10120.320119.120122.120
6322007.02.12 21:00close3160.10121.780119.120122.12014627.29604855.09
6332007.02.12 21:00sell3170.10121.780122.980119.980
6342007.02.15 03:23t/p3170.10119.980122.980119.98017918.46622773.55
6352007.02.16 12:00buy3180.10119.440118.240121.240
6362007.02.22 09:39t/p3180.10121.240118.240121.24018027.29640800.84
6372007.02.23 14:00sell3190.10121.430122.630119.630
6382007.02.27 10:19t/p3190.10119.630122.630119.63017967.39658768.23
6392007.02.28 08:00buy3200.10118.200117.000120.000
6402007.03.01 16:00close3200.10117.650117.000120.000-5486.35653281.87
6412007.03.01 16:00sell3210.10117.650118.850115.850
6422007.03.02 04:00close3210.10117.590118.850115.850583.69653865.56
6432007.03.02 04:00buy3220.10117.590116.390119.390
6442007.03.02 17:00close3220.10117.025116.390119.390-5650.00648215.56
6452007.03.02 17:00sell3230.10117.025118.225115.225
6462007.03.05 09:16t/p3230.10115.225118.225115.22517983.69666199.26
6472007.03.05 20:00buy3240.10116.025114.825117.825
6482007.03.08 03:00close3240.10115.810114.825117.825-2127.26664072.00
6492007.03.08 03:00sell3250.10115.810117.010114.010
6502007.03.08 10:00close3250.10116.654117.010114.010-8440.00655632.00
6512007.03.08 10:00buy3260.10116.654115.454118.454
6522007.03.12 09:01t/p3260.10118.454115.454118.45418009.10673641.09
6532007.03.12 17:00sell3270.10117.550118.750115.750
6542007.03.14 17:00close3270.10116.530118.750115.75010167.39683808.48
6552007.03.14 17:00buy3280.10116.530115.330118.330
6562007.03.16 05:00close3280.10116.864115.330118.3303358.19687166.67
6572007.03.16 05:00sell3290.10116.864118.064115.064
6582007.03.19 09:00close3290.10117.215118.064115.064-3526.31683640.37
6592007.03.19 09:00buy3300.10117.215116.015119.015
6602007.03.20 18:00close3300.10117.320116.015119.0151054.55684694.91
6612007.03.20 18:00sell3310.10117.320118.520115.520
6622007.03.21 14:00close3310.10117.690118.520115.520-3716.31680978.61
6632007.03.21 14:00buy3320.10117.690116.490119.490
6642007.03.22 02:00close3320.10117.429116.490119.490-2596.35678382.25
6652007.03.22 02:00sell3330.10117.429118.629115.629
6662007.03.22 21:00close3330.10118.170118.629115.629-7410.00670972.25
6672007.03.22 21:00buy3340.10118.170116.970119.970
6682007.03.23 13:00close3340.10117.810116.970119.970-3595.45667376.80
6692007.03.23 13:00sell3350.10117.810119.010116.010
6702007.03.26 02:00close3350.10118.070119.010116.010-2616.31664760.49
6712007.03.26 02:00buy3360.10118.070116.870119.870
6722007.03.26 21:00close3360.10118.039116.870119.870-310.00664450.49
6732007.03.26 21:00sell3370.10118.039119.239116.239
6742007.03.29 08:00close3370.10117.158119.239116.2398728.46673178.95
6752007.03.29 08:00buy3380.10117.158115.958118.958
6762007.03.30 09:00close3380.10117.830115.958118.9586724.55679903.50
6772007.03.30 09:00sell3390.10117.830119.030116.030
6782007.03.30 17:00close3390.10118.090119.030116.030-2600.00677303.50
6792007.03.30 17:00buy3400.10118.090116.890119.890
6802007.03.30 21:00close3400.10117.800116.890119.890-2900.00674403.50
6812007.03.30 21:00sell3410.10117.800119.000116.000
6822007.04.03 12:00close3410.10118.500119.000116.000-7032.61667370.89
6832007.04.03 12:00buy3420.10118.500117.300120.300
6842007.04.04 17:00close3420.10118.840117.300120.3003404.55670775.44
6852007.04.04 17:00sell3430.10118.840120.040117.040
6862007.04.06 20:00close3430.10119.340120.040117.040-5065.23665710.21
6872007.04.06 20:00buy3440.10119.340118.140121.140
6882007.04.09 17:00close3440.10119.360118.140121.140204.55665914.76
6892007.04.09 17:00sell3450.10119.360120.560117.560
6902007.04.13 21:00close3450.10119.270120.560117.560802.16666716.91
6912007.04.13 21:00buy3460.10119.270118.070121.070
6922007.04.17 11:00close3460.10119.310118.070121.070409.10667126.01
6932007.04.17 11:00sell3470.10119.310120.510117.510
6942007.04.19 03:00close3470.10118.380120.510117.5109234.77676360.78
6952007.04.19 03:00buy3480.10118.380117.180120.180
6962007.04.19 09:00close3480.10117.930117.180120.180-4500.00671860.78
6972007.04.19 09:00sell3490.10117.930119.130116.130
6982007.04.19 20:00close3490.10118.360119.130116.130-4300.00667560.78
6992007.04.19 20:00buy3500.10118.360117.160120.160
7002007.04.23 11:00close3500.10118.320117.160120.160-390.90667169.87
7012007.04.23 11:00sell3510.10118.320119.520116.520
7022007.04.23 19:00close3510.10118.490119.520116.520-1700.00665469.87
7032007.04.23 19:00buy3520.10118.490117.290120.290
7042007.04.25 08:00close3520.10118.470117.290120.290-190.90665278.97
7052007.04.25 08:00sell3530.10118.470119.670116.670
7062007.04.26 01:00close3530.10118.650119.670116.670-1848.92663430.05
7072007.04.26 01:00buy3540.10118.650117.450120.450
7082007.04.27 18:00close3540.10119.450117.450120.4508004.55671434.60
7092007.04.27 18:00sell3550.10119.450120.650117.650
7102007.05.02 08:00close3550.10120.050120.650117.650-6048.92665385.67
7112007.05.02 08:00buy3560.10120.050118.850121.850
7122007.05.03 18:00close3560.10120.330118.850121.8502813.65668199.32
7132007.05.03 18:00sell3570.10120.330121.530118.530
7142007.05.09 03:00close3570.10119.990121.530118.5303334.77671534.09
7152007.05.09 03:00buy3580.10119.990118.790121.790
7162007.05.11 00:00close3580.10119.890118.790121.790-981.81670552.28
7172007.05.11 00:00sell3590.10119.890121.090118.090
7182007.05.14 00:00close3590.10120.270121.090118.090-3816.31666735.98
7192007.05.14 00:00buy3600.10120.270119.070122.070
7202007.05.16 02:00close3600.10120.230119.070122.070-390.90666345.07
7212007.05.16 02:00sell3610.10120.230121.430118.430
7222007.05.16 20:00close3610.10120.780121.430118.430-5500.00660845.07
7232007.05.16 20:00buy3620.10120.780119.580122.580
7242007.05.18 15:00close3620.10120.860119.580122.580818.19661663.27
7252007.05.18 15:00sell3630.10120.860122.060119.060
7262007.05.21 19:00close3630.10121.600122.060119.060-7416.31654246.96
7272007.05.21 19:00buy3640.10121.600120.400123.400
7282007.05.22 13:00close3640.10121.500120.400123.400-995.45653251.51
7292007.05.22 13:00sell3650.10121.500122.700119.700
7302007.05.25 15:00close3650.10121.670122.700119.700-1781.54651469.97
7312007.05.25 15:00buy3660.10121.670120.470123.470
7322007.05.29 08:00close3660.10121.420120.470123.470-2490.90648979.07
7332007.05.29 08:00sell3670.10121.420122.620119.620
7342007.05.29 21:00close3670.10121.590122.620119.620-1700.00647279.07
7352007.05.29 21:00buy3680.10121.590120.390123.390
7362007.06.04 18:00close3680.10121.740120.390123.3901527.29648806.36
7372007.06.04 18:00sell3690.10121.740122.940119.940
7382007.06.07 13:00close3690.10121.330122.940119.9404018.46652824.82
7392007.06.07 13:00buy3700.10121.330120.130123.130
7402007.06.08 03:00close3700.10121.130120.130123.130-1995.45650829.37
7412007.06.08 03:00sell3710.10121.130122.330119.330
7422007.06.08 10:00close3710.10121.040122.330119.330900.00651729.37
7432007.06.08 10:00buy3720.10121.040119.840122.840
7442007.06.14 09:16t/p3720.10122.840119.840122.84018027.29669756.66
7452007.06.18 14:00sell3730.10123.400124.600121.600
7462007.06.22 09:00close3730.10123.920124.600121.600-5297.84664458.81
7472007.06.22 09:00buy3740.10123.920122.720125.720
7482007.06.25 04:00close3740.10123.860122.720125.720-595.45663863.36
7492007.06.25 04:00sell3750.10123.860125.060122.060
7502007.06.27 00:00close3750.10123.280125.060122.0605767.39669630.75
7512007.06.27 00:00buy3760.10123.280122.080125.080
7522007.06.27 15:00close3760.10122.620122.080125.080-6600.00663030.75
7532007.06.27 15:00sell3770.10122.620123.820120.820
7542007.06.28 04:00close3770.10123.050123.820120.820-4348.92658681.82
7552007.06.28 04:00buy3780.10123.050121.850124.850
7562007.07.02 03:00close3780.10123.210121.850124.8501609.10660290.92
7572007.07.02 03:00sell3790.10123.210124.410121.410
7582007.07.03 11:00close3790.10122.450124.410121.4107583.69667874.61
7592007.07.03 11:00buy3800.10122.450121.250124.250
7602007.07.09 19:00close3800.10123.340121.250124.2508927.29676801.90
7612007.07.09 19:00sell3810.10123.340124.540121.540
7622007.07.11 00:36t/p3810.10121.540124.540121.54017967.39694769.29
7632007.07.11 20:00buy3820.10122.050120.850123.850
7642007.07.13 20:00close3820.10122.060120.850123.850118.19694887.48
7652007.07.13 20:00sell3830.10122.060123.260120.260
7662007.07.17 05:00close3830.10121.970123.260120.260867.39695754.87
7672007.07.17 05:00buy3840.10121.970120.770123.770
7682007.07.18 06:00close3840.10121.840120.770123.770-1295.45694459.41
7692007.07.18 06:00sell3850.10121.840123.040120.040
7702007.07.18 17:00close3850.10122.170123.040120.040-3300.00691159.41
7712007.07.18 17:00buy3860.10122.170120.970123.970
7722007.07.20 17:36s/l3860.10120.970120.970123.970-11981.81679177.61
7732007.07.20 21:00sell3870.10121.120122.320119.320
7742007.07.23 16:00close3870.10121.360122.320119.320-2416.31676761.30
7752007.07.23 16:00buy3880.10121.360120.160123.160
7762007.07.24 05:00close3880.10120.690120.160123.160-6695.45670065.85
7772007.07.24 05:00sell3890.10120.690121.890118.890
7782007.07.24 17:00close3890.10120.580121.890118.8901100.00671165.85
7792007.07.24 17:00buy3900.10120.580119.380122.380
7802007.07.25 02:00close3900.10120.250119.380122.380-3295.45667870.40
7812007.07.25 02:00sell3910.10120.250121.450118.450
7822007.07.25 16:00close3910.10120.450121.450118.450-2000.00665870.40
7832007.07.25 16:00buy3920.10120.450119.250122.250
7842007.07.26 16:15s/l3920.10119.250119.250122.250-11986.35653884.04
7852007.07.26 23:00sell3930.10118.760119.960116.960
7862007.07.27 07:00close3930.10119.160119.960116.960-4016.31649867.73
7872007.07.27 07:00buy3940.10119.160117.960120.960
7882007.08.01 02:00close3940.10118.450117.960120.960-7086.35642781.38
7892007.08.01 02:00sell3950.10118.450119.650116.650
7902007.08.01 17:00close3950.10118.610119.650116.650-1600.00641181.38
7912007.08.01 17:00buy3960.10118.610117.410120.410
7922007.08.03 19:00close3960.10118.430117.410120.410-1781.81639399.57
7932007.08.03 19:00sell3970.10118.430119.630116.630
7942007.08.06 15:00close3970.10117.930119.630116.6304983.69644383.27
7952007.08.06 15:00buy3980.10117.930116.730119.730
7962007.08.07 21:00close3980.10118.520116.730119.7305904.55650287.81
7972007.08.07 21:00sell3990.10118.520119.720116.720
7982007.08.08 04:00close3990.10118.980119.720116.720-4616.31645671.51
7992007.08.08 04:00buy4000.10118.980117.780120.780
8002007.08.09 14:00close4000.10118.780117.780120.780-1986.35643685.15
8012007.08.09 14:00sell4010.10118.780119.980116.980
8022007.08.13 01:00close4010.10118.380119.980116.9803967.39647652.54
8032007.08.13 01:00buy4020.10118.380117.180120.180
8042007.08.14 07:00close4020.10117.980117.180120.180-3995.45643657.08
8052007.08.14 07:00sell4030.10117.980119.180116.180
8062007.08.14 15:00close4030.10118.310119.180116.180-3300.00640357.08
8072007.08.14 15:00buy4040.10118.310117.110120.110
8082007.08.15 03:00close4040.10117.520117.110120.110-7895.45632461.63
8092007.08.15 03:00sell4050.10117.520118.720115.720
8102007.08.15 22:00close4050.10116.950118.720115.7205700.00638161.63
8112007.08.15 22:00buy4060.10116.950115.750118.750
8122007.08.16 02:00close4060.10116.330115.750118.750-6186.35631975.28
8132007.08.16 02:00sell4070.10116.330117.530114.530
8142007.08.16 13:34t/p4070.10114.530117.530114.53018000.00649975.28
8152007.08.17 02:00buy4080.10114.070112.870115.870
8162007.08.17 04:22s/l4080.10112.870112.870115.870-12000.00637975.28
8172007.08.17 09:00sell4090.10112.390113.590110.590
8182007.08.17 11:58s/l4090.10113.590113.590110.590-12000.00625975.28
8192007.08.17 17:00buy4100.10113.740112.540115.540
8202007.08.20 21:00close4100.10114.350112.540115.5406104.55632079.83
8212007.08.20 21:00sell4110.10114.350115.550112.550
8222007.08.21 06:00close4110.10115.040115.550112.550-6916.31625163.52
8232007.08.21 06:00buy4120.10115.040113.840116.840
8242007.08.21 14:00close4120.10114.500113.840116.840-5400.00619763.52
8252007.08.21 14:00sell4130.10114.500115.700112.700
8262007.08.22 11:00close4130.10114.890115.700112.700-3916.31615847.21
8272007.08.22 11:00buy4140.10114.890113.690116.690
8282007.08.23 12:57t/p4140.10116.690113.690116.69018013.65633860.86
8292007.08.23 21:00sell4150.10115.970117.170114.170
8302007.08.27 03:00close4150.10116.680117.170114.170-7132.61626728.24
8312007.08.27 03:00buy4160.10116.680115.480118.480
8322007.08.27 12:00close4160.10116.230115.480118.480-4500.00622228.24
8332007.08.27 12:00sell4170.10116.230117.430114.430
8342007.08.28 22:46t/p4170.10114.430117.430114.43017983.69640211.93
8352007.08.29 15:00buy4180.10114.920113.720116.720
8362007.08.30 10:00close4180.10115.630113.720116.7207113.65647325.58
8372007.08.30 10:00sell4190.10115.630116.830113.830
8382007.08.30 22:00close4190.10115.750116.830113.830-1200.00646125.58
8392007.08.30 22:00buy4200.10115.750114.550117.550
8402007.09.03 02:00close4200.10115.890114.550117.5501409.10647534.68
8412007.09.03 02:00sell4210.10115.890117.090114.090
8422007.09.04 20:00close4210.10116.150117.090114.090-2616.31644918.37
8432007.09.04 20:00buy4220.10116.150114.950117.950
8442007.09.05 12:00close4220.10115.870114.950117.950-2795.45642122.92
8452007.09.05 12:00sell4230.10115.870117.070114.070
8462007.09.06 13:00close4230.10115.390117.070114.0704751.08646873.99
8472007.09.06 13:00buy4240.10115.390114.190117.190
8482007.09.07 13:00close4240.10115.150114.190117.190-2395.45644478.54
8492007.09.07 13:00sell4250.10115.150116.350113.350
8502007.09.07 18:03t/p4250.10113.350116.350113.35018000.00662478.54
8512007.09.10 10:00buy4260.10113.110111.910114.910
8522007.09.13 15:46t/p4260.10114.910111.910114.91018022.74680501.28
8532007.09.14 03:00sell4270.10114.820116.020113.020
8542007.09.17 01:00close4270.10115.290116.020113.020-4716.31675784.98
8552007.09.17 01:00buy4280.10115.290114.090117.090
8562007.09.17 13:00close4280.10114.920114.090117.090-3700.00672084.98
8572007.09.17 13:00sell4290.10114.920116.120113.120
8582007.09.18 17:00close4290.10115.660116.120113.120-7416.31664668.67
8592007.09.18 17:00buy4300.10115.660114.460117.460
8602007.09.19 11:00close4300.10115.890114.460117.4602304.55666973.22
8612007.09.19 11:00sell4310.10115.890117.090114.090
8622007.09.20 18:46t/p4310.10114.090117.090114.09017951.08684924.30
8632007.09.21 06:00buy4320.10114.980113.780116.780
8642007.09.24 07:00close4320.10115.110113.780116.7801304.55686228.84
8652007.09.24 07:00sell4330.10115.110116.310113.310
8662007.09.26 01:00close4330.10114.680116.310113.3104267.39690496.23
8672007.09.26 01:00buy4340.10114.680113.480116.480
8682007.09.28 06:00close4340.10115.220113.480116.4805418.19695914.42
8692007.09.28 06:00sell4350.10115.220116.420113.420
8702007.10.01 12:00close4350.10115.490116.420113.420-2716.31693198.11
8712007.10.01 12:00buy4360.10115.490114.290117.290
8722007.10.02 08:00close4360.10115.440114.290117.290-495.45692702.66
8732007.10.02 08:00sell4370.10115.440116.640113.640
8742007.10.02 19:00close4370.10115.860116.640113.640-4200.00688502.66
8752007.10.02 19:00buy4380.10115.860114.660117.660
8762007.10.04 10:00close4380.10116.570114.660117.6607118.19695620.86
8772007.10.04 10:00sell4390.10116.570117.770114.770
8782007.10.08 02:00close4390.10116.990117.770114.770-4232.61691388.24
8792007.10.08 02:00buy4400.10116.990115.790118.790
8802007.10.09 03:00close4400.10117.380115.790118.7903904.55695292.79
8812007.10.09 03:00sell4410.10117.380118.580115.580
8822007.10.11 18:00close4410.10117.610118.580115.580-2365.23692927.56
8832007.10.11 18:00buy4420.10117.610116.410119.410
8842007.10.12 02:00close4420.10117.380116.410119.410-2295.45690632.11
8852007.10.12 02:00sell4430.10117.380118.580115.580
8862007.10.15 15:00close4430.10117.730118.580115.580-3516.31687115.80
8872007.10.15 15:00buy4440.10117.730116.530119.530
8882007.10.15 23:00close4440.10117.280116.530119.530-4500.00682615.80
8892007.10.15 23:00sell4450.10117.280118.480115.480
8902007.10.17 05:00close4450.10116.440118.480115.4808367.39690983.19
8912007.10.17 05:00buy4460.10116.440115.240118.240
8922007.10.17 10:00close4460.10116.390115.240118.240-500.00690483.19
8932007.10.17 10:00sell4470.10116.390117.590114.590
8942007.10.17 16:00close4470.10117.000117.590114.590-6100.00684383.19
8952007.10.17 16:00buy4480.10117.000115.800118.800
8962007.10.18 04:00close4480.10116.500115.800118.800-4986.35679396.83
8972007.10.18 04:00sell4490.10116.500117.700114.700
8982007.10.19 15:00close4490.10115.490117.700114.70010083.69689480.52
8992007.10.19 15:00buy4500.10115.490114.290117.290
9002007.10.22 00:01s/l4500.10114.290114.290117.290-11995.45677485.07
9012007.10.22 04:00sell4510.10113.760114.960111.960
9022007.10.22 11:00close4510.10114.060114.960111.960-3000.00674485.07
9032007.10.22 11:00buy4520.10114.060112.860115.860
9042007.10.24 11:00close4520.10114.370112.860115.8603109.10677594.17
9052007.10.24 11:00sell4530.10114.370115.570112.570
9062007.10.25 14:00close4530.10114.290115.570112.570751.08678345.25
9072007.10.25 14:00buy4540.10114.290113.090116.090
9082007.11.01 19:00close4540.10114.940113.090116.0906531.84684877.08
9092007.11.01 19:00sell4550.10114.940116.140113.140
9102007.11.02 18:00close4550.10114.780116.140113.1401583.69686460.78
9112007.11.02 18:00buy4560.10114.780113.580116.580
9122007.11.05 13:00close4560.10114.360113.580116.580-4195.45682265.33
9132007.11.05 13:00sell4570.10114.360115.560112.560
9142007.11.06 05:00close4570.10114.550115.560112.560-1916.31680349.02
9152007.11.06 05:00buy4580.10114.550113.350116.350
9162007.11.07 09:00close4580.10114.050113.350116.350-4995.45675353.57
9172007.11.07 09:00sell4590.10114.050115.250112.250
9182007.11.08 00:17t/p4590.10112.250115.250112.25017951.08693304.64
9192007.11.08 16:00buy4600.10113.090111.890114.890
9202007.11.08 23:00close4600.10112.680111.890114.890-4100.00689204.64
9212007.11.08 23:00sell4610.10112.680113.880110.880
9222007.11.09 08:00close4610.10112.650113.880110.880283.69689488.34
9232007.11.09 08:00buy4620.10112.650111.450114.450
9242007.11.09 12:21s/l4620.10111.450111.450114.450-12000.00677488.34
9252007.11.09 15:00sell4630.10111.220112.420109.420
9262007.11.12 13:55t/p4630.10109.420112.420109.42017983.69695472.03
9272007.11.12 23:00buy4640.10109.690108.490111.490
9282007.11.14 09:43t/p4640.10111.490108.490111.49018009.10713481.13
9292007.11.15 14:00sell4650.10110.720111.920108.920
9302007.11.16 17:00close4650.10110.350111.920108.9203683.69717164.82
9312007.11.16 17:00buy4660.10110.350109.150112.150
9322007.11.19 15:00close4660.10110.270109.150112.150-795.45716369.37
9332007.11.19 15:00sell4670.10110.270111.470108.470
9342007.11.20 09:00close4670.10110.260111.470108.47083.69716453.06
9352007.11.20 09:00buy4680.10110.260109.060112.060
9362007.11.21 00:00close4680.10109.980109.060112.060-2795.45713657.61
9372007.11.21 00:00sell4690.10109.980111.180108.180
9382007.11.22 07:00close4690.10108.970111.180108.18010051.08723708.69
9392007.11.22 07:00buy4700.10108.970107.770110.770
9402007.11.23 05:56s/l4700.10107.770107.770110.770-11995.45711713.23
9412007.11.23 08:00sell4710.10107.800109.000106.000
9422007.11.23 17:00close4710.10107.980109.000106.000-1800.00709913.23
9432007.11.23 17:00buy4720.10107.980106.780109.780
9442007.11.27 00:00close4720.10107.400106.780109.780-5790.90704122.33
9452007.11.27 00:00sell4730.10107.400108.600105.600
9462007.11.27 05:39s/l4730.10108.600108.600105.600-12000.00692122.33
9472007.11.27 09:00buy4740.10108.140106.940109.940
9482007.11.28 08:00close4740.10108.470106.940109.9403304.55695426.88
9492007.11.28 08:00sell4750.10108.470109.670106.670
9502007.11.28 13:30s/l4750.10109.670109.670106.670-12000.00683426.88
9512007.11.28 16:00buy4760.10109.770108.570111.570
9522007.11.29 08:00close4760.10110.050108.570111.5702813.65686240.52
9532007.11.29 08:00sell4770.10110.050111.250108.250
9542007.11.30 08:00close4770.10110.270111.250108.250-2216.31684024.22
9552007.11.30 08:00buy4780.10110.270109.070112.070
9562007.12.03 06:00close4780.10110.590109.070112.0703204.55687228.76
9572007.12.03 06:00sell4790.10110.590111.790108.790
9582007.12.05 11:00close4790.10110.390111.790108.7901967.39689196.15
9592007.12.05 11:00buy4800.10110.390109.190112.190
9602007.12.06 14:00close4800.10111.060109.190112.1906713.65695909.79
9612007.12.06 14:00sell4810.10111.060112.260109.260
9622007.12.07 01:00close4810.10111.260112.260109.260-2016.31693893.49
9632007.12.07 01:00buy4820.10111.260110.060113.060
9642007.12.10 08:00close4820.10111.760110.060113.0605004.55698898.04
9652007.12.10 08:00sell4830.10111.760112.960109.960
9662007.12.12 12:00close4830.10111.180112.960109.9605767.39704665.42
9672007.12.12 12:00buy4840.10111.180109.980112.980
9682007.12.13 06:00close4840.10111.950109.980112.9807713.65712379.07
9692007.12.13 06:00sell4850.10111.950113.150110.150
9702007.12.13 20:00close4850.10112.150113.150110.150-2000.00710379.07
9712007.12.13 20:00buy4860.10112.150110.950113.950
9722007.12.17 08:00close4860.10113.110110.950113.9509609.10719988.16
9732007.12.17 08:00sell4870.10113.110114.310111.310
9742007.12.18 16:00close4870.10113.370114.310111.310-2616.31717371.86
9752007.12.18 16:00buy4880.10113.370112.170115.170
9762007.12.19 07:00close4880.10113.300112.170115.170-695.45716676.40
9772007.12.19 07:00sell4890.10113.300114.500111.500
9782007.12.19 23:00close4890.10113.380114.500111.500-800.00715876.40
9792007.12.19 23:00buy4900.10113.380112.180115.180
9802007.12.20 13:00close4900.10113.180112.180115.180-1986.35713890.05
9812007.12.20 13:00sell4910.10113.180114.380111.380
9822007.12.21 22:00close4910.10114.140114.380111.380-9616.31704273.74
9832007.12.21 22:00buy4920.10114.140112.940115.940
9842007.12.26 15:00close4920.10114.130112.940115.940-86.35704187.39
9852007.12.26 15:00sell4930.10114.130115.330112.330
9862007.12.31 01:35t/p4930.10112.330115.330112.33017918.46722105.85
9872008.01.03 08:00buy4940.10109.690108.490111.490
9882008.01.03 12:59s/l4940.10108.490108.490111.490-12000.00710105.85
9892008.01.03 15:00sell4950.10108.790109.990106.990
9902008.01.03 20:00close4950.10109.600109.990106.990-8100.00702005.85
9912008.01.03 20:00buy4960.10109.600108.400111.400
9922008.01.04 15:30s/l4960.10108.400108.400111.400-11995.45690010.40
9932008.01.04 19:00sell4970.10108.390109.590106.590
9942008.01.07 06:00close4970.10108.960109.590106.590-5716.31684294.09
9952008.01.07 06:00buy4980.10108.960107.760110.760
9962008.01.09 02:00close4980.10108.980107.760110.760209.10684503.19
9972008.01.09 02:00sell4990.10108.980110.180107.180
9982008.01.09 10:00close4990.10109.620110.180107.180-6400.00678103.19
9992008.01.09 10:00buy5000.10109.620108.420111.420
10002008.01.10 21:00close5000.10109.300108.420111.420-3186.35674916.83
10012008.01.10 21:00sell5010.10109.300110.500107.500
10022008.01.14 13:43t/p5010.10107.500110.500107.50017967.39692884.22
10032008.01.14 23:00buy5020.10108.220107.020110.020
10042008.01.15 12:00close5020.10107.540107.020110.020-6795.45686088.76
10052008.01.15 12:00sell5030.10107.540108.740105.740
10062008.01.16 21:00close5030.10106.990108.740105.7405483.69691572.46
10072008.01.16 21:00buy5040.10106.990105.790108.790
10082008.01.17 09:00close5040.10107.390105.790108.7904013.65695586.10
10092008.01.17 09:00sell5050.10107.390108.590105.590
10102008.01.17 12:00close5050.10107.600108.590105.590-2100.00693486.10
10112008.01.17 12:00buy5060.10107.600106.400109.400
10122008.01.18 01:00close5060.10106.590106.400109.400-10095.45683390.65
10132008.01.18 01:00sell5070.10106.590107.790104.790
10142008.01.18 11:00close5070.10107.130107.790104.790-5400.00677990.65
10152008.01.18 11:00buy5080.10107.130105.930108.930
10162008.01.21 01:00close5080.10106.820105.930108.930-3095.45674895.20
10172008.01.21 01:00sell5090.10106.820108.020105.020
10182008.01.22 07:00close5090.10106.190108.020105.0206283.69681178.89
10192008.01.22 07:00buy5100.10106.190104.990107.990
10202008.01.23 10:00close5100.10106.530104.990107.9903404.55684583.44
10212008.01.23 10:00sell5110.10106.530107.730104.730
10222008.01.24 01:00close5110.10106.630107.730104.730-1048.92683534.52
10232008.01.24 01:00buy5120.10106.630105.430108.430
10242008.01.24 13:00close5120.10106.210105.430108.430-4200.00679334.52
10252008.01.24 13:00sell5130.10106.210107.410104.410
10262008.01.24 22:00close5130.10106.820107.410104.410-6100.00673234.52
10272008.01.24 22:00buy5140.10106.820105.620108.620
10282008.01.25 22:00close5140.10107.010105.620108.6201904.55675139.07
10292008.01.25 22:00sell5150.10107.010108.210105.210
10302008.01.28 19:00close5150.10106.680108.210105.2103283.69678422.76
10312008.01.28 19:00buy5160.10106.680105.480108.480
10322008.01.29 08:00close5160.10106.640105.480108.480-395.45678027.31
10332008.01.29 08:00sell5170.10106.640107.840104.840
10342008.01.30 01:00close5170.10107.080107.840104.840-4416.31673611.00
10352008.01.30 01:00buy5180.10107.080105.880108.880
10362008.01.30 11:00close5180.10106.720105.880108.880-3600.00670011.00
10372008.01.30 11:00sell5190.10106.720107.920104.920
10382008.01.30 18:00close5190.10107.370107.920104.920-6500.00663511.00
10392008.01.30 18:00buy5200.10107.370106.170109.170
10402008.01.31 00:01s/l5200.10106.170106.170109.170-11986.35651524.64
10412008.01.31 03:00sell5210.10106.380107.580104.580
10422008.02.01 01:00close5210.10106.430107.580104.580-516.31651008.34
10432008.02.01 01:00buy5220.10106.430105.230108.230
10442008.02.05 03:00close5220.10106.710105.230108.2302809.10653817.43
10452008.02.05 03:00sell5230.10106.710107.910104.910
10462008.02.05 15:00close5230.10107.480107.910104.910-7700.00646117.43
10472008.02.05 15:00buy5240.10107.480106.280109.280
10482008.02.05 22:00close5240.10106.920106.280109.280-5600.00640517.43
10492008.02.05 22:00sell5250.10106.920108.120105.120
10502008.02.06 21:00close5250.10106.550108.120105.1203683.69644201.13
10512008.02.06 21:00buy5260.10106.550105.350108.350
10522008.02.07 06:00close5260.10106.380105.350108.350-1686.35642514.77
10532008.02.07 06:00sell5270.10106.380107.580104.580
10542008.02.07 20:26s/l5270.10107.580107.580104.580-12000.00630514.77
10552008.02.07 22:00buy5280.10107.430106.230109.230
10562008.02.08 20:00close5280.10107.480106.230109.230504.55631019.32
10572008.02.08 20:00sell5290.10107.480108.680105.680
10582008.02.12 11:00close5290.10107.050108.680105.6804267.39635286.70
10592008.02.12 11:00buy5300.10107.050105.850108.850
10602008.02.13 08:00close5300.10107.200105.850108.8501504.55636791.25
10612008.02.13 08:00sell5310.10107.200108.400105.400
10622008.02.13 16:36s/l5310.10108.400108.400105.400-12000.00624791.25
10632008.02.13 18:00buy5320.10108.260107.060110.060
10642008.02.14 16:00close5320.10108.380107.060110.0601213.65626004.90
10652008.02.14 16:00sell5330.10108.380109.580106.580
10662008.02.18 13:00close5330.10108.130109.580106.5802467.39628472.28
10672008.02.18 13:00buy5340.10108.130106.930109.930
10682008.02.19 11:00close5340.10107.850106.930109.930-2795.45625676.83
10692008.02.19 11:00sell5350.10107.850109.050106.050
10702008.02.20 04:00close5350.10107.860109.050106.050-116.31625560.52
10712008.02.20 04:00buy5360.10107.860106.660109.660
10722008.02.20 13:00close5360.10107.880106.660109.660200.00625760.52
10732008.02.20 13:00sell5370.10107.880109.080106.080
10742008.02.20 19:00close5370.10108.000109.080106.080-1200.00624560.52
10752008.02.20 19:00buy5380.10108.000106.800109.800
10762008.02.21 19:00close5380.10107.600106.800109.800-3986.35620574.17
10772008.02.21 19:00sell5390.10107.600108.800105.800
10782008.02.25 04:00close5390.10107.310108.800105.8002867.39623441.55
10792008.02.25 04:00buy5400.10107.310106.110109.110
10802008.02.26 19:00close5400.10107.730106.110109.1104204.55627646.10
10812008.02.26 19:00sell5410.10107.730108.930105.930
10822008.02.28 05:00close5410.10106.390108.930105.93013334.77640980.87
10832008.02.28 05:00buy5420.10106.390105.190108.190
10842008.02.28 20:07s/l5420.10105.190105.190108.190-12000.00628980.87
10852008.02.28 22:00sell5430.10105.350106.550103.550
10862008.03.03 00:07t/p5430.10103.550106.550103.55017967.39646948.26
10872008.03.03 17:00buy5440.10102.910101.710104.710
10882008.03.06 15:00close5440.10103.480101.710104.7105722.74652671.00
10892008.03.06 15:00sell5450.10103.480104.680101.680
10902008.03.07 15:30t/p5450.10101.680104.680101.68017983.69670654.69
10912008.03.07 19:00buy5460.10102.730101.530104.530
10922008.03.10 11:00close5460.10102.070101.530104.530-6595.45664059.24
10932008.03.10 11:00sell5470.10102.070103.270100.270
10942008.03.10 19:00close5470.10101.840103.270100.2702300.00666359.24
10952008.03.10 19:00buy5480.10101.840100.640103.640
10962008.03.11 04:00close5480.10101.560100.640103.640-2795.45663563.79
10972008.03.11 04:00sell5490.10101.560102.76099.760
10982008.03.11 12:00close5490.10101.990102.76099.760-4300.00659263.79
10992008.03.11 12:00buy5500.10101.990100.790103.790
11002008.03.12 09:00close5500.10102.980100.790103.7909904.55669168.34
11012008.03.12 09:00sell5510.10102.980104.180101.180
11022008.03.13 00:42t/p5510.10101.180104.180101.18017951.08687119.41
11032008.03.13 22:00buy5520.10101.06099.860102.860
11042008.03.14 08:31s/l5520.1099.86099.860102.860-11995.45675123.96
11052008.03.17 00:00sell5530.1099.050100.25097.250
11062008.03.17 03:26t/p5530.1097.250100.25097.25018000.00693123.96
11072008.03.17 13:00buy5540.1097.07095.87098.870
11082008.03.18 21:51t/p5540.1098.87095.87098.87018004.55711128.51
11092008.03.19 10:00sell5550.1099.210100.41097.410
11102008.03.19 20:00close5550.1099.000100.41097.4102100.00713228.51
11112008.03.19 20:00buy5560.1099.00097.800100.800
11122008.03.20 05:00close5560.1099.18097.800100.8001813.65715042.16
11132008.03.20 05:00sell5570.1099.180100.38097.380
11142008.03.20 10:00close5570.1098.960100.38097.3802200.00717242.16
11152008.03.20 10:00buy5580.1098.96097.760100.760
11162008.03.20 21:00close5580.1099.10097.760100.7601400.00718642.16
11172008.03.20 21:00sell5590.1099.100100.30097.300
11182008.03.21 06:00close5590.1099.470100.30097.300-3716.31714925.85
11192008.03.21 06:00buy5600.1099.47098.270101.270
11202008.03.21 20:00close5600.1099.50098.270101.270300.00715225.85
11212008.03.21 20:00sell5610.1099.500100.70097.700
11222008.03.24 09:00close5610.1099.870100.70097.700-3716.31711509.54
11232008.03.24 09:00buy5620.1099.87098.670101.670
11242008.03.25 08:00close5620.10100.39098.670101.6705204.55716714.09
11252008.03.25 08:00sell5630.10100.390101.59098.590
11262008.03.27 04:05t/p5630.1098.590101.59098.59017934.77734648.86
11272008.03.27 14:00buy5640.1099.57098.370101.370
11282008.03.28 05:00close5640.1099.46098.370101.370-1095.45733553.41
11292008.03.28 05:00sell5650.1099.460100.66097.660
11302008.03.28 14:00close5650.10100.040100.66097.660-5800.00727753.41
11312008.03.28 14:00buy5660.10100.04098.840101.840
11322008.03.31 00:55s/l5660.1098.84098.840101.840-11995.45715757.96
11332008.03.31 02:00sell5670.1098.960100.16097.160
11342008.03.31 03:54s/l5670.10100.160100.16097.160-12000.00703757.96
11352008.03.31 07:00buy5680.1099.91098.710101.710
11362008.03.31 14:00close5680.1099.63098.710101.710-2800.00700957.96
11372008.03.31 14:00sell5690.1099.630100.83097.830
11382008.04.01 02:00close5690.1099.880100.83097.830-2516.31698441.65
11392008.04.01 02:00buy5700.1099.88098.680101.680
11402008.04.01 17:35t/p5700.10101.68098.680101.68018000.00716441.65
11412008.04.02 06:00sell5710.10101.730102.93099.930
11422008.04.02 21:00close5710.10102.520102.93099.930-7900.00708541.65
11432008.04.02 21:00buy5720.10102.520101.320104.320
11442008.04.03 04:00close5720.10102.380101.320104.320-1386.35707155.29
11452008.04.03 04:00sell5730.10102.380103.580100.580
11462008.04.07 12:00close5730.10102.690103.580100.580-3132.61704022.68
11472008.04.07 12:00buy5740.10102.690101.490104.490
11482008.04.08 02:00close5740.10102.460101.490104.490-2295.45701727.23
11492008.04.08 02:00sell5750.10102.460103.660100.660
11502008.04.08 22:00close5750.10102.540103.660100.660-800.00700927.23
11512008.04.08 22:00buy5760.10102.540101.340104.340
11522008.04.09 11:00close5760.10102.270101.340104.340-2695.45698231.78
11532008.04.09 11:00sell5770.10102.270103.470100.470
11542008.04.10 12:13t/p5770.10100.470103.470100.47017951.08716182.85
11552008.04.10 22:00buy5780.10101.920100.720103.720
11562008.04.11 17:07s/l5780.10100.720100.720103.720-11995.45704187.40
11572008.04.11 18:00sell5790.10101.100102.30099.300
11582008.04.14 06:00close5790.10101.120102.30099.300-216.31703971.09
11592008.04.14 06:00buy5800.10101.12099.920102.920
11602008.04.14 12:00close5800.10100.79099.920102.920-3300.00700671.09
11612008.04.14 12:00sell5810.10100.790101.99098.990
11622008.04.15 03:00close5810.10101.130101.99098.990-3416.31697254.79
11632008.04.15 03:00buy5820.10101.13099.930102.930
11642008.04.16 15:00close5820.10101.29099.930102.9301604.55698859.34
11652008.04.16 15:00sell5830.10101.290102.49099.490
11662008.04.16 23:00close5830.10101.680102.49099.490-3900.00694959.34
11672008.04.16 23:00buy5840.10101.680100.480103.480
11682008.04.18 14:42t/p5840.10103.480100.480103.48018018.19712977.53
11692008.04.21 02:00sell5850.10104.010105.210102.210
11702008.04.23 19:00close5850.10103.590105.210102.2104167.39717144.91
11712008.04.23 19:00buy5860.10103.590102.390105.390
11722008.04.25 10:00close5860.10104.370102.390105.3907818.19724963.11
11732008.04.25 10:00sell5870.10104.370105.570102.570
11742008.04.30 02:00close5870.10104.040105.570102.5703251.08728214.18
11752008.04.30 02:00buy5880.10104.040102.840105.840
11762008.05.01 01:00close5880.10103.940102.840105.840-986.35727227.83
11772008.05.01 01:00sell5890.10103.940105.140102.140
11782008.05.01 16:00close5890.10103.910105.140102.140300.00727527.83
11792008.05.01 16:00buy5900.10103.910102.710105.710
11802008.05.05 11:00close5900.10105.320102.710105.71014109.10741636.93
11812008.05.05 11:00sell5910.10105.320106.520103.520
11822008.05.07 04:00close5910.10104.890106.520103.5204267.39745904.31
11832008.05.07 04:00buy5920.10104.890103.690106.690
11842008.05.08 02:00close5920.10104.770103.690106.690-1186.35744717.96
11852008.05.08 02:00sell5930.10104.770105.970102.970
11862008.05.09 11:09t/p5930.10102.970105.970102.97017983.69762701.65
11872008.05.12 08:00buy5940.10103.390102.190105.190
11882008.05.14 10:16t/p5940.10105.190102.190105.19018009.10780710.75
11892008.05.15 03:00sell5950.10105.160106.360103.360
11902008.05.19 20:00close5950.10104.530106.360103.3606267.39786978.13
11912008.05.19 20:00buy5960.10104.530103.330106.330
11922008.05.20 13:00close5960.10103.850103.330106.330-6795.45780182.68
11932008.05.20 13:00sell5970.10103.850105.050102.050
11942008.05.21 22:00close5970.10103.140105.050102.0507083.69787266.37
11952008.05.21 22:00buy5980.10103.140101.940104.940
11962008.05.22 06:00close5980.10102.850101.940104.940-2886.35784380.02
11972008.05.22 06:00sell5990.10102.850104.050101.050
11982008.05.22 13:00close5990.10103.210104.050101.050-3600.00780780.02
11992008.05.22 13:00buy6000.10103.210102.010105.010
12002008.05.23 18:00close6000.10103.370102.010105.0101604.55782384.57
12012008.05.23 18:00sell6010.10103.370104.570101.570
12022008.05.26 14:00close6010.10103.400104.570101.570-316.31782068.26
12032008.05.26 14:00buy6020.10103.400102.200105.200
12042008.05.28 10:00close6020.10104.020102.200105.2006209.10788277.35
12052008.05.28 10:00sell6030.10104.020105.220102.220
12062008.05.28 15:33s/l6030.10105.220105.220102.220-12000.00776277.35
12072008.05.28 17:00buy6040.10104.900103.700106.700
12082008.05.29 04:00close6040.10104.830103.700106.700-686.35775591.00
12092008.05.29 04:00sell6050.10104.830106.030103.030
12102008.05.29 13:00close6050.10105.070106.030103.030-2400.00773191.00
12112008.05.29 13:00buy6060.10105.070103.870106.870
12122008.05.30 11:00close6060.10105.450103.870106.8703804.55776995.55
12132008.05.30 11:00sell6070.10105.450106.650103.650
12142008.06.03 18:00close6070.10105.290106.650103.6501567.39778562.93
12152008.06.03 18:00buy6080.10105.290104.090107.090
12162008.06.04 16:00close6080.10104.710104.090107.090-5795.45772767.48
12172008.06.04 16:00sell6090.10104.710105.910102.910
12182008.06.05 02:00close6090.10105.270105.910102.910-5648.92767118.56
12192008.06.05 02:00buy6100.10105.270104.070107.070
12202008.06.06 00:00close6100.10105.940104.070107.0706704.55773823.11
12212008.06.06 00:00sell6110.10105.940107.140104.140
12222008.06.09 09:00close6110.10105.210107.140104.1407283.69781106.80
12232008.06.09 09:00buy6120.10105.210104.010107.010
12242008.06.10 12:45t/p6120.10107.010104.010107.01018004.55799111.35
12252008.06.11 16:00sell6130.10107.280108.480105.480
12262008.06.12 12:00close6130.10107.510108.480105.480-2348.92796762.43
12272008.06.12 12:00buy6140.10107.510106.310109.310
12282008.06.13 06:00close6140.10107.770106.310109.3102604.55799366.97
12292008.06.13 06:00sell6150.10107.770108.970105.970
12302008.06.13 17:00close6150.10108.110108.970105.970-3400.00795966.97
12312008.06.13 17:00buy6160.10108.110106.910109.910
12322008.06.13 22:00close6160.10108.190106.910109.910800.00796766.97
12332008.06.13 22:00sell6170.10108.190109.390106.390
12342008.06.17 19:00close6170.10108.050109.390106.3901367.39798134.36
12352008.06.17 19:00buy6180.10108.050106.850109.850
12362008.06.18 05:00close6180.10107.960106.850109.850-895.45797238.91
12372008.06.18 05:00sell6190.10107.960109.160106.160
12382008.06.18 15:00close6190.10108.200109.160106.160-2400.00794838.91
12392008.06.18 15:00buy6200.10108.200107.000110.000
12402008.06.18 22:00close6200.10107.840107.000110.000-3600.00791238.91
12412008.06.18 22:00sell6210.10107.840109.040106.040
12422008.06.19 21:00close6210.10107.890109.040106.040-548.92790689.99
12432008.06.19 21:00buy6220.10107.890106.690109.690
12442008.06.20 16:00close6220.10107.500106.690109.690-3895.45786794.53
12452008.06.20 16:00sell6230.10107.500108.700105.700
12462008.06.23 13:00close6230.10107.720108.700105.700-2216.31784578.23
12472008.06.23 13:00buy6240.10107.720106.520109.520
12482008.06.24 19:00close6240.10107.750106.520109.520304.55784882.77
12492008.06.24 19:00sell6250.10107.750108.950105.950
12502008.06.25 21:00close6250.10108.200108.950105.950-4516.31780366.47
12512008.06.25 21:00buy6260.10108.200107.000110.000
12522008.06.26 03:00close6260.10107.840107.000110.000-3586.35776780.11
12532008.06.26 03:00sell6270.10107.840109.040106.040
12542008.06.27 09:00close6270.10107.120109.040106.0407183.69783963.80
12552008.06.27 09:00buy6280.10107.120105.920108.920
12562008.06.27 14:00close6280.10106.400105.920108.920-7200.00776763.80
12572008.06.27 14:00sell6290.10106.400107.600104.600
12582008.06.30 06:00close6290.10106.200107.600104.6001983.69778747.50
12592008.06.30 06:00buy6300.10106.200105.000108.000
12602008.06.30 11:19s/l6300.10105.000105.000108.000-12000.00766747.50
12612008.06.30 13:00sell6310.10105.200106.400103.400
12622008.06.30 21:00close6310.10106.030106.400103.400-8300.00758447.50
12632008.06.30 21:00buy6320.10106.030104.830107.830
12642008.07.01 15:00close6320.10105.550104.830107.830-4795.45753652.05
12652008.07.01 15:00sell6330.10105.550106.750103.750
12662008.07.02 01:00close6330.10106.060106.750103.750-5116.31748535.74
12672008.07.02 01:00buy6340.10106.060104.860107.860
12682008.07.02 23:00close6340.10105.980104.860107.860-800.00747735.74
12692008.07.02 23:00sell6350.10105.980107.180104.180
12702008.07.03 14:00close6350.10106.290107.180104.180-3148.92744586.82
12712008.07.03 14:00buy6360.10106.290105.090108.090
12722008.07.07 22:00close6360.10106.940105.090108.0906509.10751095.91
12732008.07.07 22:00sell6370.10106.940108.140105.140
12742008.07.08 21:00close6370.10107.360108.140105.140-4216.31746879.60
12752008.07.08 21:00buy6380.10107.360106.160109.160
12762008.07.09 19:00close6380.10107.110106.160109.160-2495.45744384.15
12772008.07.09 19:00sell6390.10107.110108.310105.310
12782008.07.10 14:00close6390.10107.220108.310105.310-1148.92743235.23
12792008.07.10 14:00buy6400.10107.220106.020109.020
12802008.07.11 15:25s/l6400.10106.020106.020109.020-11995.45731239.78
12812008.07.11 18:00sell6410.10106.030107.230104.230
12822008.07.14 05:00close6410.10106.590107.230104.230-5616.31725623.47
12832008.07.14 05:00buy6420.10106.590105.390108.390
12842008.07.14 21:00close6420.10106.180105.390108.390-4100.00721523.47
12852008.07.14 21:00sell6430.10106.180107.380104.380
12862008.07.15 17:01t/p6430.10104.380107.380104.38017983.69739507.16
12872008.07.16 01:00buy6440.10104.680103.480106.480
12882008.07.16 15:00close6440.10103.960103.480106.480-7200.00732307.16
12892008.07.16 15:00sell6450.10103.960105.160102.160
12902008.07.16 19:00close6450.10104.640105.160102.160-6800.00725507.16
12912008.07.16 19:00buy6460.10104.640103.440106.440
12922008.07.17 20:42t/p6460.10106.440103.440106.44018013.65743520.81
12932008.07.21 13:00sell6470.10106.640107.840104.840
12942008.07.22 22:00close6470.10107.220107.840104.840-5816.31737704.50
12952008.07.22 22:00buy6480.10107.220106.020109.020
12962008.07.24 08:00close6480.10107.850106.020109.0206318.19744022.70
12972008.07.24 08:00sell6490.10107.850109.050106.050
12982008.07.27 23:59close6490.10107.800109.050106.050483.69744506.39
12992008.07.27 23:59buy6500.10107.800106.600109.600
13002008.07.28 13:00close6500.10107.730106.600109.600-695.45743810.94
13012008.07.28 13:00sell6510.10107.730108.930105.930
13022008.07.29 16:00close6510.10107.800108.930105.930-716.31743094.63
13032008.07.29 16:00buy6520.10107.800106.600109.600
13042008.07.30 09:00close6520.10108.070106.600109.6002704.55745799.18
13052008.07.30 09:00sell6530.10108.070109.270106.270
13062008.08.04 13:00close6530.10108.040109.270106.270218.46746017.64
13072008.08.04 13:00buy6540.10108.040106.840109.840
13082008.08.05 12:00close6540.10108.030106.840109.840-95.45745922.19
13092008.08.05 12:00sell6550.10108.030109.230106.230
13102008.08.05 22:00close6550.10108.190109.230106.230-1600.00744322.19
13112008.08.05 22:00buy6560.10108.190106.990109.990
13122008.08.07 08:00close6560.10109.560106.990109.99013718.19758040.38
13132008.08.07 08:00sell6570.10109.560110.760107.760
13142008.08.08 19:00close6570.10110.110110.760107.760-5516.31752524.07
13152008.08.08 19:00buy6580.10110.110108.910111.910
13162008.08.11 08:00close6580.10110.060108.910111.910-495.45752028.62
13172008.08.11 08:00sell6590.10110.060111.260108.260
13182008.08.14 00:00close6590.10109.550111.260108.2605018.46757047.09
13192008.08.14 00:00buy6600.10109.550108.350111.350
13202008.08.18 05:00close6600.10110.250108.350111.3507009.10764056.18
13212008.08.18 05:00sell6610.10110.250111.450108.450
13222008.08.20 13:00close6610.10110.120111.450108.4501267.39765323.57
13232008.08.20 13:00buy6620.10110.120108.920111.920
13242008.08.21 04:00close6620.10109.710108.920111.920-4086.35761237.21
13252008.08.21 04:00sell6630.10109.710110.910107.910
13262008.08.22 03:00close6630.10108.460110.910107.91012483.69773720.90
13272008.08.22 03:00buy6640.10108.460107.260110.260
13282008.08.25 03:55t/p6640.10110.260107.260110.26018004.55791725.45
13292008.08.25 17:00sell6650.10109.660110.860107.860
13302008.08.26 10:00close6650.10109.690110.860107.860-316.31791409.15
13312008.08.26 10:00buy6660.10109.690108.490111.490
13322008.08.27 05:00close6660.10109.300108.490111.490-3895.45787513.69
13332008.08.27 05:00sell6670.10109.300110.500107.500
13342008.08.27 21:00close6670.10109.810110.500107.500-5100.00782413.69
13352008.08.27 21:00buy6680.10109.810108.610111.610
13362008.08.28 11:00close6680.10108.890108.610111.610-9186.35773227.34
13372008.08.28 11:00sell6690.10108.890110.090107.090
13382008.08.28 20:00close6690.10109.560110.090107.090-6700.00766527.34
13392008.08.28 20:00buy6700.10109.560108.360111.360
13402008.08.29 10:00close6700.10109.170108.360111.360-3895.45762631.89
13412008.08.29 10:00sell6710.10109.170110.370107.370
13422008.09.01 21:00close6710.10108.100110.370107.37010683.69773315.58
13432008.09.01 21:00buy6720.10108.100106.900109.900
13442008.09.03 04:00close6720.10108.750106.900109.9006509.10779824.68
13452008.09.03 04:00sell6730.10108.750109.950106.950
13462008.09.03 12:00close6730.10108.580109.950106.9501700.00781524.68
13472008.09.03 12:00buy6740.10108.580107.380110.380
13482008.09.03 20:00close6740.10108.360107.380110.380-2200.00779324.68
13492008.09.03 20:00sell6750.10108.360109.560106.560
13502008.09.04 16:00close6750.10108.250109.560106.5601051.08780375.75
13512008.09.04 16:00buy6760.10108.250107.050110.050
13522008.09.04 21:11s/l6760.10107.050107.050110.050-12000.00768375.75
13532008.09.04 23:00sell6770.10107.060108.260105.260
13542008.09.05 21:00close6770.10107.100108.260105.260-416.31767959.45
13552008.09.05 21:00buy6780.10107.100105.900108.900
13562008.09.08 00:42t/p6780.10108.900105.900108.90018004.55785963.99
13572008.09.08 20:00sell6790.10108.040109.240106.240
13582008.09.09 15:00close6790.10108.050109.240106.240-116.31785847.69
13592008.09.09 15:00buy6800.10108.050106.850109.850
13602008.09.09 21:11s/l6800.10106.850106.850109.850-12000.00773847.69
13612008.09.09 23:00sell6810.10107.100108.300105.300
13622008.09.10 11:00close6810.10107.200108.300105.300-1016.31772831.38
13632008.09.10 11:00buy6820.10107.200106.000109.000
13642008.09.11 18:00close6820.10106.500106.000109.000-6986.35765845.02
13652008.09.11 18:00sell6830.10106.500107.700104.700
13662008.09.12 02:00close6830.10106.990107.700104.700-4916.31760928.72
13672008.09.12 02:00buy6840.10106.990105.790108.790
13682008.09.15 00:00s/l6840.10105.790105.790108.790-11995.45748933.27
13692008.09.15 03:00sell6850.10106.350107.550104.550
13702008.09.15 11:38t/p6850.10104.550107.550104.55018000.00766933.27
13712008.09.15 19:00buy6860.10105.650104.450107.450
13722008.09.16 00:58s/l6860.10104.450104.450107.450-11995.45754937.81
13732008.09.16 04:00sell6870.10104.320105.520102.520
13742008.09.16 20:00close6870.10105.080105.520102.520-7600.00747337.81
13752008.09.16 20:00buy6880.10105.080103.880106.880
13762008.09.17 13:00close6880.10105.650103.880106.8805704.55753042.36
13772008.09.17 13:00sell6890.10105.650106.850103.850
13782008.09.18 12:00close6890.10104.830106.850103.8508151.08761193.44
13792008.09.18 12:00buy6900.10104.830103.630106.630
13802008.09.19 05:05t/p6900.10106.630103.630106.63018004.55779197.99
13812008.09.19 21:00sell6910.10107.150108.350105.350
13822008.09.22 22:02t/p6910.10105.350108.350105.35017983.69797181.68
13832008.09.23 14:00buy6920.10105.380104.180107.180
13842008.09.25 11:00close6920.10105.760104.180107.1803818.19800999.87
13852008.09.25 11:00sell6930.10105.760106.960103.960
13862008.09.25 20:39s/l6930.10106.960106.960103.960-12000.00788999.87
13872008.09.25 22:00buy6940.10106.450105.250108.250
13882008.09.26 10:00close6940.10105.770105.250108.250-6795.45782204.42
13892008.09.26 10:00sell6950.10105.770106.970103.970
13902008.09.26 21:00close6950.10106.110106.970103.970-3400.00778804.42
13912008.09.26 21:00buy6960.10106.110104.910107.910
13922008.09.29 13:00close6960.10106.240104.910107.9101304.55780108.97
13932008.09.29 13:00sell6970.10106.240107.440104.440
13942008.09.29 20:46t/p6970.10104.440107.440104.44018000.00798108.97
13952008.09.30 14:00buy6980.10105.110103.910106.910
13962008.10.01 09:00close6980.10106.010103.910106.9109004.55807113.52
13972008.10.01 09:00sell6990.10106.010107.210104.210
13982008.10.03 19:00close6990.10105.820107.210104.2101834.77808948.29
13992008.10.03 19:00buy7000.10105.820104.620107.620
14002008.10.06 02:00close7000.10105.050104.620107.620-7695.45801252.84
14012008.10.06 02:00sell7010.10105.050106.250103.250
14022008.10.06 07:16t/p7010.10103.250106.250103.25018000.00819252.84
14032008.10.07 03:00buy7020.10101.610100.410103.410
14042008.10.07 17:00close7020.10102.400100.410103.4107900.00827152.84
14052008.10.07 17:00sell7030.10102.400103.600100.600
14062008.10.08 08:01t/p7030.10100.600103.600100.60017983.69845136.53
14072008.10.08 18:00buy7040.10100.03098.830101.830
14082008.10.10 02:45s/l7040.1098.83098.830101.830-11981.81833154.72
14092008.10.10 05:00sell7050.1099.220100.42097.420
14102008.10.10 15:00close7050.1098.920100.42097.4203000.00836154.72
14112008.10.10 15:00buy7060.1098.92097.720100.720
14122008.10.13 00:00t/p7060.10100.72097.720100.72018004.55854159.27
14132008.10.13 10:00sell7070.10100.600101.80098.800
14142008.10.13 15:00close7070.10100.300101.80098.8003000.00857159.27
14152008.10.13 15:00buy7080.10100.30099.100102.100
14162008.10.13 23:22t/p7080.10102.10099.100102.10018000.00875159.27
14172008.10.14 14:00sell7090.10102.640103.840100.840
14182008.10.15 20:50t/p7090.10100.840103.840100.84017983.69893142.96
14192008.10.16 09:00buy7100.10100.08098.880101.880
14202008.10.17 14:00close7100.10100.76098.880101.8806804.55899947.51
14212008.10.17 14:00sell7110.10100.760101.96098.960
14222008.10.17 22:00close7110.10101.640101.96098.960-8800.00891147.51
14232008.10.17 22:00buy7120.10101.640100.440103.440
14242008.10.20 19:00close7120.10101.730100.440103.440904.55892052.06
14252008.10.20 19:00sell7130.10101.730102.93099.930
14262008.10.22 07:16t/p7130.1099.930102.93099.93017967.39910019.45
14272008.10.23 13:00buy7140.1097.64096.44099.440
14282008.10.23 21:22s/l7140.1096.44096.44099.440-12000.00898019.45
14292008.10.23 23:00sell7150.1096.95098.15095.150
14302008.10.24 02:00close7150.1097.50098.15095.150-5516.31892503.14
14312008.10.24 02:00buy7160.1097.50096.30099.300
14322008.10.24 05:34s/l7160.1096.30096.30099.300-12000.00880503.14
14332008.10.24 11:00sell7170.1095.15096.35093.350
14342008.10.24 11:15t/p7170.1093.35096.35093.35018000.00898503.14
14352008.10.24 21:00buy7180.1093.90092.70095.700
14362008.10.27 00:35s/l7180.1092.70092.70095.700-11995.45886507.69
14372008.10.27 13:00sell7190.1092.54093.74090.740
14382008.10.27 14:30s/l7190.1093.74093.74090.740-12000.00874507.69
14392008.10.27 19:00buy7200.1093.32092.12095.120
14402008.10.28 08:52t/p7200.1095.12092.12095.12018004.55892512.24
14412008.10.29 08:00sell7210.1096.77097.97094.970
14422008.10.29 21:00close7210.1097.10097.97094.970-3300.00889212.24
14432008.10.29 21:00buy7220.1097.10095.90098.900
14442008.10.30 04:13t/p7220.1098.90095.90098.90018013.65907225.88
14452008.10.30 20:00sell7230.1097.94099.14096.140
14462008.10.31 04:00close7230.1098.29099.14096.140-3516.31903709.57
14472008.10.31 04:00buy7240.1098.29097.090100.090
14482008.10.31 09:00close7240.1098.09097.090100.090-2000.00901709.57
14492008.10.31 09:00sell7250.1098.09099.29096.290
14502008.10.31 19:00close7250.1098.37099.29096.290-2800.00898909.57
14512008.10.31 19:00buy7260.1098.37097.170100.170
14522008.11.03 18:00close7260.1098.90097.170100.1705304.55904214.12
14532008.11.03 18:00sell7270.1098.900100.10097.100
14542008.11.04 16:00close7270.1099.390100.10097.100-4916.31899297.81
14552008.11.04 16:00buy7280.1099.39098.190101.190
14562008.11.05 05:00close7280.1099.70098.190101.1903104.55902402.36
14572008.11.05 05:00sell7290.1099.700100.90097.900
14582008.11.05 23:57t/p7290.1097.900100.90097.90018000.00920402.36
14592008.11.07 13:00buy7300.1097.43096.23099.230
14602008.11.10 00:00t/p7300.1099.23096.23099.23018004.55938406.91
14612008.11.10 21:00sell7310.1098.02099.22096.220
14622008.11.12 17:27t/p7310.1096.22099.22096.22017967.39956374.30
14632008.11.13 07:00buy7320.1095.62094.42097.420
14642008.11.13 22:37t/p7320.1097.42094.42097.42018000.00974374.30
14652008.11.14 11:00sell7330.1096.92098.12095.120
14662008.11.17 01:00close7330.1096.29098.12095.1206283.69980657.99
14672008.11.17 01:00buy7340.1096.29095.09098.090
14682008.11.17 04:00close7340.1097.04095.09098.0907500.00988157.99
14692008.11.17 04:00sell7350.1097.04098.24095.240
14702008.11.17 08:00close7350.1096.92098.24095.2401200.00989357.99
14712008.11.17 08:00buy7360.1096.92095.72098.720
14722008.11.17 17:00close7360.1096.78095.72098.720-1400.00987957.99
14732008.11.17 17:00sell7370.1096.78097.98094.980
14742008.11.17 22:00close7370.1096.98097.98094.980-2000.00985957.99
14752008.11.17 22:00buy7380.1096.98095.78098.780
14762008.11.18 03:00close7380.1096.44095.78098.780-5395.45980562.54
14772008.11.18 03:00sell7390.1096.44097.64094.640
14782008.11.18 19:00close7390.1097.41097.64094.640-9700.00970862.54
14792008.11.18 19:00buy7400.1097.41096.21099.210
14802008.11.19 07:00close7400.1096.53096.21099.210-8795.45962067.09
14812008.11.19 07:00sell7410.1096.53097.73094.730
14822008.11.19 19:00close7410.1096.78097.73094.730-2500.00959567.09
14832008.11.19 19:00buy7420.1096.78095.58098.580
14842008.11.20 00:00close7420.1095.72095.58098.580-10586.35948980.73
14852008.11.20 00:00sell7430.1095.72096.92093.920
14862008.11.20 22:54t/p7430.1093.92096.92093.92018000.00966980.73
14872008.11.21 13:00buy7440.1095.15093.95096.950
14882008.11.24 07:00close7440.1095.40093.95096.9502504.55969485.28
14892008.11.24 07:00sell7450.1095.40096.60093.600
14902008.11.24 18:55s/l7450.1096.60096.60093.600-12000.00957485.28
14912008.11.24 20:00buy7460.1096.45095.25098.250
14922008.11.25 08:00close7460.1096.36095.25098.250-895.45956589.83
14932008.11.25 08:00sell7470.1096.36097.56094.560
14942008.11.26 17:00close7470.1095.07097.56094.56012883.69969473.52
14952008.11.26 17:00buy7480.1095.07093.87096.870
14962008.11.27 08:00close7480.1095.12093.87096.870513.65969987.16
14972008.11.27 08:00sell7490.1095.12096.32093.320
14982008.11.27 17:00close7490.1095.45096.32093.320-3300.00966687.16
14992008.11.27 17:00buy7500.1095.45094.25097.250
15002008.12.01 09:00close7500.1095.27094.25097.250-1790.90964896.26
15012008.12.01 09:00sell7510.1095.27096.47093.470
15022008.12.01 19:25t/p7510.1093.47096.47093.47018000.00982896.26
15032008.12.02 06:00buy7520.1093.52092.32095.320
15042008.12.04 15:00close7520.1092.98092.32095.320-5381.81977514.45
15052008.12.04 15:00sell7530.1092.98094.18091.180
15062008.12.05 10:00close7530.1092.27094.18091.1807083.69984598.15
15072008.12.05 10:00buy7540.1092.27091.07094.070
15082008.12.08 21:00close7540.1092.83091.07094.0705604.55990202.70
15092008.12.08 21:00sell7550.1092.83094.03091.030
15102008.12.10 08:00close7550.1092.60094.03091.0302267.39992470.08
15112008.12.10 08:00buy7560.1092.60091.40094.400
15122008.12.11 09:00close7560.1092.45091.40094.400-1486.35990983.73
15132008.12.11 09:00sell7570.1092.45093.65090.650
15142008.12.12 05:50t/p7570.1090.65093.65090.65017983.691008967.42
15152008.12.12 19:00buy7580.1091.29090.09093.090
15162008.12.15 19:00close7580.1090.69090.09093.090-5995.451002971.97
15172008.12.15 19:00sell7590.1090.69091.89088.890
15182008.12.16 02:00close7590.1090.56091.89088.8901283.691004255.66
15192008.12.16 02:00buy7600.1090.56089.36092.360
15202008.12.16 15:00close7600.1090.05089.36092.360-5100.00999155.66
15212008.12.16 15:00sell7610.1090.05091.25088.250
15222008.12.17 06:54t/p7610.1088.25091.25088.25017983.691017139.35
15232008.12.18 10:00buy7620.1087.93086.73089.730
15242008.12.18 18:35t/p7620.1089.73086.73089.73018000.001035139.35
15252008.12.19 13:00sell7630.1089.04090.24087.240
15262008.12.19 17:00close7630.1089.09090.24087.240-500.001034639.35
15272008.12.19 17:00buy7640.1089.09087.89090.890
15282008.12.23 17:00close7640.1090.30087.89090.89012109.101046748.45
15292008.12.23 17:00sell7650.1090.30091.50088.500
15302008.12.23 21:00close7650.1090.72091.50088.500-4200.001042548.45
15312008.12.23 21:00buy7660.1090.72089.52092.520
15322008.12.24 06:00close7660.1090.49089.52092.520-2295.451040253.00
15332008.12.24 06:00sell7670.1090.49091.69088.690
15342008.12.30 02:00close7670.1090.68091.69088.690-1997.841038255.15
15352008.12.30 02:00buy7680.1090.68089.48092.480
15362008.12.30 09:00close7680.1090.32089.48092.480-3600.001034655.15
15372008.12.30 09:00sell7690.1090.32091.52088.520
15382008.12.31 18:00close7690.1090.59091.52088.520-2716.311031938.84
15392008.12.31 18:00buy7700.1090.59089.39092.390
15402009.01.02 21:32t/p7700.1092.39089.39092.39018018.191049957.04
15412009.01.05 10:00sell7710.1092.01093.21090.210
15422009.01.05 11:34s/l7710.1093.21093.21090.210-12000.001037957.04
15432009.01.05 16:00buy7720.1093.13091.93094.930
15442009.01.06 02:00close7720.1093.22091.93094.930904.551038861.59
15452009.01.06 02:00sell7730.1093.22094.42091.420
15462009.01.06 15:12s/l7730.1094.42094.42091.420-12000.001026861.59
15472009.01.06 18:00buy7740.1094.50093.30096.300
15482009.01.07 00:46s/l7740.1093.30093.30096.300-11995.451014866.13
15492009.01.07 03:00sell7750.1093.89095.09092.090
15502009.01.08 08:34t/p7750.1092.09095.09092.09017951.081032817.21
15512009.01.09 07:00buy7760.1091.30090.10093.100
15522009.01.09 15:00close7760.1090.81090.10093.100-4900.001027917.21
15532009.01.09 15:00sell7770.1090.81092.01089.010
15542009.01.12 14:00close7770.1089.93092.01089.0108783.691036700.90
15552009.01.12 14:00buy7780.1089.93088.73091.730
15562009.01.12 20:00close7780.1089.07088.73091.730-8600.001028100.90
15572009.01.12 20:00sell7790.1089.07090.27087.270
15582009.01.13 04:00close7790.1089.43090.27087.270-3616.311024484.60
15592009.01.13 04:00buy7800.1089.43088.23091.230
15602009.01.14 19:00close7800.1089.29088.23091.230-1395.451023089.15
15612009.01.14 19:00sell7810.1089.29090.49087.490
15622009.01.15 17:00close7810.1089.27090.49087.490151.081023240.22
15632009.01.15 17:00buy7820.1089.27088.07091.070
15642009.01.19 01:08t/p7820.1091.07088.07091.07018009.101041249.32
15652009.01.19 18:00sell7830.1090.39091.59088.590
15662009.01.21 17:41t/p7830.1088.59091.59088.59017967.391059216.70
15672009.01.22 01:00buy7840.1089.40088.20091.200
15682009.01.22 15:29s/l7840.1088.20088.20091.200-12000.001047216.70
15692009.01.22 17:00sell7850.1088.63089.83086.830
15702009.01.22 23:00close7850.1088.73089.83086.830-1000.001046216.70
15712009.01.22 23:00buy7860.1088.73087.53090.530
15722009.01.23 11:00close7860.1088.42087.53090.530-3095.451043121.25
15732009.01.23 11:00sell7870.1088.42089.62086.620
15742009.01.23 17:17s/l7870.1089.62089.62086.620-12000.001031121.25
15752009.01.23 19:00buy7880.1088.75087.55090.550
15762009.01.27 19:00close7880.1089.00087.55090.5502509.101033630.35
15772009.01.27 19:00sell7890.1089.00090.20087.200
15782009.01.28 08:00close7890.1089.24090.20087.200-2416.311031214.04
15792009.01.28 08:00buy7900.1089.24088.04091.040
15802009.01.29 08:00close7900.1089.87088.04091.0406313.651037527.69
15812009.01.29 08:00sell7910.1089.87091.07088.070
15822009.01.30 18:00close7910.1089.81091.07088.070583.691038111.38
15832009.01.30 18:00buy7920.1089.81088.61091.610
15842009.02.02 12:00close7920.1088.98088.61091.610-8295.451029815.93
15852009.02.02 12:00sell7930.1088.98090.18087.180
15862009.02.02 20:00close7930.1089.86090.18087.180-8800.001021015.93
15872009.02.02 20:00buy7940.1089.86088.66091.660
15882009.02.03 05:00close7940.1089.72088.66091.660-1395.451019620.48
15892009.02.03 05:00sell7950.1089.72090.92087.920
15902009.02.04 06:00close7950.1089.60090.92087.9201183.691020804.17
15912009.02.04 06:00buy7960.1089.60088.40091.400
15922009.02.04 14:00close7960.1089.16088.40091.400-4400.001016404.17
15932009.02.04 14:00sell7970.1089.16090.36087.360
15942009.02.04 21:00close7970.1089.64090.36087.360-4800.001011604.17
15952009.02.04 21:00buy7980.1089.64088.44091.440
15962009.02.05 09:00close7980.1089.37088.44091.440-2686.351008917.81
15972009.02.05 09:00sell7990.1089.37090.57087.570
15982009.02.05 15:00close7990.1089.70090.57087.570-3300.001005617.81
15992009.02.05 15:00buy8000.1089.70088.50091.500
16002009.02.05 19:06t/p8000.1091.50088.50091.50018000.001023617.81
16012009.02.06 08:00sell8010.1090.90092.10089.100
16022009.02.06 18:00close8010.1091.57092.10089.100-6700.001016917.81
16032009.02.06 18:00buy8020.1091.57090.37093.370
16042009.02.09 07:00close8020.1091.49090.37093.370-795.451016122.36
16052009.02.09 07:00sell8030.1091.49092.69089.690
16062009.02.11 20:00close8030.1090.52092.69089.6909667.391025789.75
16072009.02.11 20:00buy8040.1090.52089.32092.320
16082009.02.12 07:00close8040.1090.03089.32092.320-4886.351020903.39
16092009.02.12 07:00sell8050.1090.03091.23088.230
16102009.02.12 19:00close8050.1090.58091.23088.230-5500.001015403.39
16112009.02.12 19:00buy8060.1090.58089.38092.380
16122009.02.16 06:00close8060.1091.60089.38092.38010209.101025612.49
16132009.02.16 06:00sell8070.1091.60092.80089.800
16142009.02.17 07:00close8070.1092.47092.80089.800-8716.311016896.18
16152009.02.17 07:00buy8080.1092.47091.27094.270
16162009.02.17 14:00close8080.1091.87091.27094.270-6000.001010896.18
16172009.02.17 14:00sell8090.1091.87093.07090.070
16182009.02.17 23:00close8090.1092.32093.07090.070-4500.001006396.18
16192009.02.17 23:00buy8100.1092.32091.12094.120
16202009.02.18 07:00close8100.1092.24091.12094.120-795.451005600.73
16212009.02.18 07:00sell8110.1092.24093.44090.440
16222009.02.18 17:16s/l8110.1093.44093.44090.440-12000.00993600.73
16232009.02.18 20:00buy8120.1093.76092.56095.560
16242009.02.19 06:00close8120.1093.68092.56095.560-786.35992814.38
16252009.02.19 06:00sell8130.1093.68094.88091.880
16262009.02.19 21:00close8130.1094.16094.88091.880-4800.00988014.38
16272009.02.19 21:00buy8140.1094.16092.96095.960
16282009.02.20 08:00close8140.1094.14092.96095.960-195.45987818.92
16292009.02.20 08:00sell8150.1094.14095.34092.340
16302009.02.23 15:00close8150.1094.79095.34092.340-6516.31981302.62
16312009.02.23 15:00buy8160.1094.79093.59096.590
16322009.02.24 04:00close8160.1094.69093.59096.590-995.45980307.16
16332009.02.24 04:00sell8170.1094.69095.89092.890
16342009.02.24 09:00close8170.1095.14095.89092.890-4500.00975807.16
16352009.02.24 09:00buy8180.1095.14093.94096.940
16362009.02.25 04:53t/p8180.1096.94093.94096.94018004.55993811.71
16372009.02.25 05:00sell8190.1097.05098.25095.250
16382009.02.26 00:00close8190.1097.41098.25095.250-3648.92990162.79
16392009.02.26 00:00buy8200.1097.41096.21099.210
16402009.02.26 17:00close8200.1097.88096.21099.2104700.00994862.79
16412009.02.26 17:00sell8210.1097.88099.08096.080
16422009.03.03 12:00close8210.1097.61099.08096.0802651.08997513.87
16432009.03.03 12:00buy8220.1097.61096.41099.410
16442009.03.04 12:13t/p8220.1099.41096.41099.41018004.551015518.42
16452009.03.05 00:00sell8230.1099.140100.34097.340
16462009.03.06 09:02t/p8230.1097.340100.34097.34017983.691033502.11
16472009.03.06 20:00buy8240.1097.82096.62099.620
16482009.03.10 11:00close8240.1098.63096.62099.6208109.101041611.21
16492009.03.10 11:00sell8250.1098.63099.83096.830
16502009.03.11 00:00close8250.1098.68099.83096.830-516.311041094.90
16512009.03.11 00:00buy8260.1098.68097.480100.480
16522009.03.11 13:00close8260.1098.52097.480100.480-1600.001039494.90
16532009.03.11 13:00sell8270.1098.52099.72096.720
16542009.03.12 04:23t/p8270.1096.72099.72096.72017951.081057445.98
16552009.03.12 19:00buy8280.1097.89096.69099.690
16562009.03.16 02:00close8280.1098.08096.69099.6901909.101059355.07
16572009.03.16 02:00sell8290.1098.08099.28096.280
16582009.03.16 09:00close8290.1098.18099.28096.280-1000.001058355.07
16592009.03.16 09:00buy8300.1098.18096.98099.980
16602009.03.18 02:00close8300.1098.70096.98099.9805209.101063564.17
16612009.03.18 02:00sell8310.1098.70099.90096.900
16622009.03.18 21:17t/p8310.1096.90099.90096.90018000.001081564.17
16632009.03.20 03:00buy8320.1094.52093.32096.320
16642009.03.23 05:10t/p8320.1096.32093.32096.32018004.551099568.72
16652009.03.25 00:00sell8330.1097.86099.06096.060
16662009.03.26 12:00close8330.1098.07099.06096.060-2148.921097419.80
16672009.03.26 12:00buy8340.1098.07096.87099.870
16682009.03.27 11:00close8340.1097.88096.87099.870-1895.451095524.34
16692009.03.27 11:00sell8350.1097.88099.08096.080
16702009.03.30 10:33t/p8350.1096.08099.08096.08017983.691113508.04
16712009.03.30 20:00buy8360.1097.44096.24099.240
16722009.03.31 19:53t/p8360.1099.24096.24099.24018004.551131512.58
16732009.04.01 09:00sell8370.1098.810100.01097.010
16742009.04.02 15:00close8370.1099.500100.01097.010-6948.921124563.66
16752009.04.02 15:00buy8380.1099.50098.300101.300
16762009.04.06 11:06t/p8380.10101.30098.300101.30018009.101142572.76
16772009.04.06 18:00sell8390.10100.780101.98098.980
16782009.04.08 19:00close8390.1099.990101.98098.9807867.391150440.14
16792009.04.08 19:00buy8400.1099.99098.790101.790
16802009.04.09 00:00close8400.1099.74098.790101.790-2486.351147953.79
16812009.04.09 00:00sell8410.1099.740100.94097.940
16822009.04.09 12:00close8410.10100.040100.94097.940-3000.001144953.79
16832009.04.09 12:00buy8420.10100.04098.840101.840
16842009.04.10 16:00close8420.10100.32098.840101.8402804.551147758.34
16852009.04.10 16:00sell8430.10100.320101.52098.520
16862009.04.15 05:43t/p8430.1098.520101.52098.52017951.081165709.41
16872009.04.15 16:00buy8440.1099.40098.200101.200
16882009.04.16 13:00close8440.1098.70098.200101.200-6986.351158723.06
16892009.04.16 13:00sell8450.1098.70099.90096.900
16902009.04.16 20:00close8450.1099.28099.90096.900-5800.001152923.06
16912009.04.16 20:00buy8460.1099.28098.080101.080
16922009.04.17 19:00close8460.1099.21098.080101.080-695.451152227.61
16932009.04.17 19:00sell8470.1099.210100.41097.410
16942009.04.21 10:00close8470.1098.060100.41097.41011467.391163694.99
16952009.04.21 10:00buy8480.1098.06096.86099.860
16962009.04.22 08:00close8480.1098.25096.86099.8601904.551165599.54
16972009.04.22 08:00sell8490.1098.25099.45096.450
16982009.04.23 03:00close8490.1098.07099.45096.4501751.081167350.62
16992009.04.23 03:00buy8500.1098.07096.87099.870
17002009.04.23 23:00close8500.1097.89096.87099.870-1800.001165550.62
17012009.04.23 23:00sell8510.1097.89099.09096.090
17022009.04.24 20:00close8510.1097.01099.09096.0908783.691174334.31
17032009.04.24 20:00buy8520.1097.01095.81098.810
17042009.04.28 09:04s/l8520.1095.81095.81098.810-11990.901162343.41
17052009.04.28 11:00sell8530.1095.86097.06094.060
17062009.04.28 19:00close8530.1096.52097.06094.060-6600.001155743.41
17072009.04.28 19:00buy8540.1096.52095.32098.320
17082009.04.30 14:47t/p8540.1098.32095.32098.32018018.191173761.60
17092009.05.04 01:00sell8550.1099.270100.47097.470
17102009.05.06 18:00close8550.1098.730100.47097.4705367.391179128.99
17112009.05.06 18:00buy8560.1098.73097.530100.530
17122009.05.07 03:00close8560.1098.64097.530100.530-886.351178242.63
17132009.05.07 03:00sell8570.1098.64099.84096.840
17142009.05.07 14:00close8570.1099.28099.84096.840-6400.001171842.63
17152009.05.07 14:00buy8580.1099.28098.080101.080
17162009.05.08 19:00close8580.1099.01098.080101.080-2695.451169147.18
17172009.05.08 19:00sell8590.1099.010100.21097.210
17182009.05.12 04:23t/p8590.1097.210100.21097.21017967.391187114.57
17192009.05.12 14:00buy8600.1097.38096.18099.180
17202009.05.12 19:00close8600.1096.59096.18099.180-7900.001179214.57
17212009.05.12 19:00sell8610.1096.59097.79094.790
17222009.05.13 11:00close8610.1096.43097.79094.7901583.691180798.26
17232009.05.13 11:00buy8620.1096.43095.23098.230
17242009.05.13 22:57s/l8620.1095.23095.23098.230-12000.001168798.26
17252009.05.14 02:00sell8630.1095.34096.54093.540
17262009.05.14 09:00close8630.1095.55096.54093.540-2100.001166698.26
17272009.05.14 09:00buy8640.1095.55094.35097.350
17282009.05.15 14:00close8640.1094.97094.35097.350-5795.451160902.81
17292009.05.15 14:00sell8650.1094.97096.17093.170
17302009.05.18 13:00close8650.1095.69096.17093.170-7216.311153686.50
17312009.05.18 13:00buy8660.1095.69094.49097.490
17322009.05.19 17:00close8660.1096.13094.49097.4904404.551158091.05
17332009.05.19 17:00sell8670.1096.13097.33094.330
17342009.05.21 04:27t/p8670.1094.33097.33094.33017934.771176025.82
17352009.05.21 15:00buy8680.1095.01093.81096.810
17362009.05.22 00:00close8680.1094.41093.81096.810-5995.451170030.37
17372009.05.22 00:00sell8690.1094.41095.61092.610
17382009.05.22 19:00close8690.1094.48095.61092.610-700.001169330.37
17392009.05.22 19:00buy8700.1094.48093.28096.280
17402009.05.25 23:00close8700.1094.81093.28096.2803304.551172634.91
17412009.05.25 23:00sell8710.1094.81096.01093.010
17422009.05.26 22:00close8710.1095.00096.01093.010-1916.311170718.61
17432009.05.26 22:00buy8720.1095.00093.80096.800
17442009.05.27 21:00close8720.1095.24093.80096.8002404.551173123.15
17452009.05.27 21:00sell8730.1095.24096.44093.440
17462009.05.28 07:10s/l8730.1096.44096.44093.440-12048.921161074.23
17472009.05.28 11:00buy8740.1096.65095.45098.450
17482009.05.29 01:00close8740.1096.96095.45098.4503104.551164178.78
17492009.05.29 01:00sell8750.1096.96098.16095.160
17502009.05.29 21:43t/p8750.1095.16098.16095.16018000.001182178.78
17512009.06.01 19:00buy8760.1096.55095.35098.350
17522009.06.02 08:00close8760.1096.48095.35098.350-695.451181483.33
17532009.06.02 08:00sell8770.1096.48097.68094.680
17542009.06.03 13:00close8770.1095.92097.68094.6805583.691187067.02
17552009.06.03 13:00buy8780.1095.92094.72097.720
17562009.06.03 20:00close8780.1095.98094.72097.720600.001187667.02
17572009.06.03 20:00sell8790.1095.98097.18094.180
17582009.06.04 07:00close8790.1096.16097.18094.180-1848.921185818.10
17592009.06.04 07:00buy8800.1096.16094.96097.960
17602009.06.05 15:57t/p8800.1097.96094.96097.96018004.551203822.65
17612009.06.08 06:00sell8810.1098.44099.64096.640
17622009.06.10 15:00close8810.1097.99099.64096.6404467.391208290.03
17632009.06.10 15:00buy8820.1097.99096.79099.790
17642009.06.11 09:00close8820.1097.96096.79099.790-286.351208003.68
17652009.06.11 09:00sell8830.1097.96099.16096.160
17662009.06.12 14:00close8830.1098.20099.16096.160-2416.311205587.37
17672009.06.12 14:00buy8840.1098.20097.000100.000
17682009.06.15 15:00close8840.1098.25097.000100.000504.551206091.92
17692009.06.15 15:00sell8850.1098.25099.45096.450
17702009.06.16 08:25t/p8850.1096.45099.45096.45017983.691224075.61
17712009.06.16 17:00buy8860.1096.88095.68098.680
17722009.06.17 02:00close8860.1096.49095.68098.680-3895.451220180.16
17732009.06.17 02:00sell8870.1096.49097.69094.690
17742009.06.17 09:00close8870.1096.56097.69094.690-700.001219480.16
17752009.06.17 09:00buy8880.1096.56095.36098.360
17762009.06.17 20:00close8880.1095.70095.36098.360-8600.001210880.16
17772009.06.17 20:00sell8890.1095.70096.90093.900
17782009.06.18 08:00close8890.1095.75096.90093.900-548.921210331.24
17792009.06.18 08:00buy8900.1095.75094.55097.550
17802009.06.19 22:00close8900.1096.21094.55097.5504604.551214935.79
17812009.06.19 22:00sell8910.1096.21097.41094.410
17822009.06.23 17:00close8910.1095.74097.41094.4104667.391219603.17
17832009.06.23 17:00buy8920.1095.74094.54097.540
17842009.06.24 01:00close8920.1095.22094.54097.540-5195.451214407.72
17852009.06.24 01:00sell8930.1095.22096.42093.420
17862009.06.24 09:00close8930.1095.57096.42093.420-3500.001210907.72
17872009.06.24 09:00buy8940.1095.57094.37097.370
17882009.06.25 22:00close8940.1095.87094.37097.3703013.651213921.36
17892009.06.25 22:00sell8950.1095.87097.07094.070
17902009.06.29 07:00close8950.1095.48097.07094.0703867.391217788.75
17912009.06.29 07:00buy8960.1095.48094.28097.280
17922009.06.30 11:00close8960.1095.54094.28097.280604.551218393.30
17932009.06.30 11:00sell8970.1095.54096.74093.740
17942009.06.30 19:00close8970.1096.45096.74093.740-9100.001209293.30
17952009.06.30 19:00buy8980.1096.45095.25098.250
17962009.07.01 20:00close8980.1096.45095.25098.2504.551209297.85
17972009.07.01 20:00sell8990.1096.45097.65094.650
17982009.07.06 01:00close8990.1096.08097.65094.6503618.461212916.31
17992009.07.06 01:00buy9000.1096.08094.88097.880
18002009.07.06 06:00close9000.1095.46094.88097.880-6200.001206716.31
18012009.07.06 06:00sell9010.1095.46096.66093.660
18022009.07.07 01:00close9010.1095.34096.66093.6601183.691207900.00
18032009.07.07 01:00buy9020.1095.34094.14097.140
18042009.07.07 23:00close9020.1094.80094.14097.140-5400.001202500.00
18052009.07.07 23:00sell9030.1094.80096.00093.000
18062009.07.08 18:22t/p9030.1093.00096.00093.00017983.691220483.69
18072009.07.09 06:00buy9040.1093.26092.06095.060
18082009.07.10 15:27s/l9040.1092.06092.06095.060-11995.451208488.24
18092009.07.10 17:00sell9050.1092.42093.62090.620
18102009.07.13 02:00close9050.1092.43093.62090.620-116.311208371.93
18112009.07.13 02:00buy9060.1092.43091.23094.230
18122009.07.13 16:00close9060.1092.45091.23094.230200.001208571.93
18132009.07.13 16:00sell9070.1092.45093.65090.650
18142009.07.13 20:00close9070.1092.60093.65090.650-1500.001207071.93
18152009.07.13 20:00buy9080.1092.60091.40094.400
18162009.07.15 20:43t/p9080.1094.40091.40094.40018009.101225081.03
18172009.07.16 10:00sell9090.1093.90095.10092.100
18182009.07.17 20:00close9090.1094.07095.10092.100-1716.311223364.72
18192009.07.17 20:00buy9100.1094.07092.87095.870
18202009.07.20 23:00close9100.1094.27092.87095.8702004.551225369.27
18212009.07.20 23:00sell9110.1094.27095.47092.470
18222009.07.21 17:00close9110.1094.09095.47092.4701783.691227152.96
18232009.07.21 17:00buy9120.1094.09092.89095.890
18242009.07.21 20:00close9120.1093.45092.89095.890-6400.001220752.96
18252009.07.21 20:00sell9130.1093.45094.65091.650
18262009.07.23 07:00close9130.1094.19094.65091.650-7465.231213287.74
18272009.07.23 07:00buy9140.1094.19092.99095.990
18282009.07.24 08:00close9140.1094.81092.99095.9906204.551219492.28
18292009.07.24 08:00sell9150.1094.81096.01093.010
18302009.07.27 20:00close9150.1095.29096.01093.010-4816.311214675.98
18312009.07.27 20:00buy9160.1095.29094.09097.090
18322009.07.28 07:00close9160.1095.03094.09097.090-2595.451212080.52
18332009.07.28 07:00sell9170.1095.03096.23093.230
18342009.07.29 16:00close9170.1094.78096.23093.2302483.691214564.22
18352009.07.29 16:00buy9180.1094.78093.58096.580
18362009.07.31 07:00close9180.1095.34093.58096.5805618.191220182.41
18372009.07.31 07:00sell9190.1095.34096.54093.540
18382009.08.03 21:00close9190.1095.26096.54093.540783.691220966.10
18392009.08.03 21:00buy9200.1095.26094.06097.060
18402009.08.04 13:00close9200.1094.68094.06097.060-5795.451215170.65
18412009.08.04 13:00sell9210.1094.68095.88092.880
18422009.08.04 21:00close9210.1095.17095.88092.880-4900.001210270.65
18432009.08.04 21:00buy9220.1095.17093.97096.970
18442009.08.05 12:00close9220.1095.13093.97096.970-395.451209875.20
18452009.08.05 12:00sell9230.1095.13096.33093.330
18462009.08.06 13:00close9230.1095.32096.33093.330-1948.921207926.28
18472009.08.06 13:00buy9240.1095.32094.12097.120
18482009.08.07 07:00close9240.1095.31094.12097.120-95.451207830.83
18492009.08.07 07:00sell9250.1095.31096.51093.510
18502009.08.07 15:43s/l9250.1096.51096.51093.510-12000.001195830.83
18512009.08.07 20:00buy9260.1097.58096.38099.380
18522009.08.10 05:00close9260.1097.19096.38099.380-3895.451191935.37
18532009.08.10 05:00sell9270.1097.19098.39095.390
18542009.08.12 07:43t/p9270.1095.39098.39095.39017967.391209902.76
18552009.08.12 19:00buy9280.1096.19094.99097.990
18562009.08.13 18:00close9280.1095.45094.99097.990-7386.351202516.40
18572009.08.13 18:00sell9290.1095.45096.65093.650
18582009.08.17 04:00close9290.1094.61096.65093.6508367.391210883.79
18592009.08.17 04:00buy9300.1094.61093.41096.410
18602009.08.18 20:00close9300.1094.75093.41096.4101404.551212288.34
18612009.08.18 20:00sell9310.1094.75095.95092.950
18622009.08.20 06:00close9310.1094.31095.95092.9504334.771216623.11
18632009.08.20 06:00buy9320.1094.31093.11096.110
18642009.08.21 09:00close9320.1093.76093.11096.110-5495.451211127.66
18652009.08.21 09:00sell9330.1093.76094.96091.960
18662009.08.21 20:00close9330.1094.55094.96091.960-7900.001203227.66
18672009.08.21 20:00buy9340.1094.55093.35096.350
18682009.08.24 22:00close9340.1094.52093.35096.350-295.451202932.20
18692009.08.24 22:00sell9350.1094.52095.72092.720
18702009.08.25 19:00close9350.1094.32095.72092.7201983.691204915.90
18712009.08.25 19:00buy9360.1094.32093.12096.120
18722009.08.27 08:00close9360.1093.72093.12096.120-5981.811198934.09
18732009.08.27 08:00sell9370.1093.72094.92091.920
18742009.08.28 08:00close9370.1093.69094.92091.920283.691199217.78
18752009.08.28 08:00buy9380.1093.69092.49095.490
18762009.08.28 22:00close9380.1093.60092.49095.490-900.001198317.78
18772009.08.28 22:00sell9390.1093.60094.80091.800
18782009.08.31 16:00close9390.1093.21094.80091.8003883.691202201.48
18792009.08.31 16:00buy9400.1093.21092.01095.010
18802009.09.02 05:00close9400.1092.90092.01095.010-3090.901199110.57
18812009.09.02 05:00sell9410.1092.90094.10091.100
18822009.09.03 10:00close9410.1092.37094.10091.1005251.081204361.65
18832009.09.03 10:00buy9420.1092.37091.17094.170
18842009.09.07 21:00close9420.1092.91091.17094.1705409.101209770.75
18852009.09.07 21:00sell9430.1092.91094.11091.110
18862009.09.09 06:00close9430.1092.37094.11091.1105367.391215138.13
18872009.09.09 06:00buy9440.1092.37091.17094.170
18882009.09.09 19:00close9440.1091.85091.17094.170-5200.001209938.13
18892009.09.09 19:00sell9450.1091.85093.05090.050
18902009.09.10 07:00close9450.1092.01093.05090.050-1648.921208289.21
18912009.09.10 07:00buy9460.1092.01090.81093.810
18922009.09.11 00:00close9460.1091.72090.81093.810-2895.451205393.76
18932009.09.11 00:00sell9470.1091.72092.92089.920
18942009.09.14 11:00close9470.1090.61092.92089.92011083.691216477.45
18952009.09.14 11:00buy9480.1090.61089.41092.410
18962009.09.16 05:00close9480.1090.95089.41092.4103409.101219886.55
18972009.09.16 05:00sell9490.1090.95092.15089.150
18982009.09.16 20:00close9490.1090.85092.15089.1501000.001220886.55
18992009.09.16 20:00buy9500.1090.85089.65092.650
19002009.09.17 14:00close9500.1090.88089.65092.650313.651221200.19
19012009.09.17 14:00sell9510.1090.88092.08089.080
19022009.09.17 18:00close9510.1091.16092.08089.080-2800.001218400.19
19032009.09.17 18:00buy9520.1091.16089.96092.960
19042009.09.22 01:00close9520.1091.99089.96092.9608313.651226713.84
19052009.09.22 01:00sell9530.1091.99093.19090.190
19062009.09.23 15:00close9530.1091.28093.19090.1907083.691233797.53
19072009.09.23 15:00buy9540.1091.28090.08093.080
19082009.09.24 09:00close9540.1090.83090.08093.080-4486.351229311.17
19092009.09.24 09:00sell9550.1090.83092.03089.030
19102009.09.24 22:00close9550.1091.29092.03089.030-4600.001224711.17
19112009.09.24 22:00buy9560.1091.29090.09093.090
19122009.09.25 07:00close9560.1090.77090.09093.090-5195.451219515.72
19132009.09.25 07:00sell9570.1090.77091.97088.970
19142009.09.28 02:04t/p9570.1088.97091.97088.97017983.691237499.41
19152009.09.28 12:00buy9580.1089.44088.24091.240
19162009.09.30 10:00close9580.1089.76088.24091.2403209.101240708.51
19172009.09.30 10:00sell9590.1089.76090.96087.960
19182009.10.01 04:00close9590.1089.79090.96087.960-348.921240359.59
19192009.10.01 04:00buy9600.1089.79088.59091.590
19202009.10.01 22:00close9600.1089.71088.59091.590-800.001239559.59
19212009.10.01 22:00sell9610.1089.71090.91087.910
19222009.10.05 01:00close9610.1089.46090.91087.9102467.391242026.97
19232009.10.05 01:00buy9620.1089.46088.26091.260
19242009.10.05 22:00close9620.1089.49088.26091.260300.001242326.97
19252009.10.05 22:00sell9630.1089.49090.69087.690
19262009.10.07 18:00close9630.1089.06090.69087.6904267.391246594.36
19272009.10.07 18:00buy9640.1089.06087.86090.860
19282009.10.08 07:00close9640.1088.29087.86090.860-7686.351238908.00
19292009.10.08 07:00sell9650.1088.29089.49086.490
19302009.10.08 20:00close9650.1088.34089.49086.490-500.001238408.00
19312009.10.08 20:00buy9660.1088.34087.14090.140
19322009.10.12 07:34t/p9660.1090.14087.14090.14018009.101256417.10
19332009.10.12 20:00sell9670.1089.80091.00088.000
19342009.10.14 17:00close9670.1089.30091.00088.0004967.391261384.49
19352009.10.14 17:00buy9680.1089.30088.10091.100
19362009.10.16 10:47t/p9680.1091.10088.10091.10018018.191279402.68
19372009.10.16 21:00sell9690.1090.97092.17089.170
19382009.10.20 21:00close9690.1090.80092.17089.1701667.391281070.06
19392009.10.20 21:00buy9700.1090.80089.60092.600
19402009.10.23 02:00close9700.1091.36089.60092.6005622.741286692.81
19412009.10.23 02:00sell9710.1091.36092.56089.560
19422009.10.23 12:00close9710.1091.80092.56089.560-4400.001282292.81
19432009.10.23 12:00buy9720.1091.80090.60093.600
19442009.10.26 07:00close9720.1091.71090.60093.600-895.451281397.35
19452009.10.26 07:00sell9730.1091.71092.91089.910
19462009.10.26 23:00close9730.1092.23092.91089.910-5200.001276197.35
19472009.10.26 23:00buy9740.1092.23091.03094.030
19482009.10.27 09:00close9740.1092.11091.03094.030-1195.451275001.90
19492009.10.27 09:00sell9750.1092.11093.31090.310
19502009.10.29 06:05t/p9750.1090.31093.31090.31017934.771292936.67
19512009.10.29 14:00buy9760.1090.70089.50092.500
19522009.10.30 11:00close9760.1091.08089.50092.5003804.551296741.22
19532009.10.30 11:00sell9770.1091.08092.28089.280
19542009.11.02 00:29t/p9770.1089.28092.28089.28017983.691314724.91
19552009.11.02 12:00buy9780.1090.23089.03092.030
19562009.11.03 15:00close9780.1090.16089.03092.030-695.451314029.46
19572009.11.03 15:00sell9790.1090.16091.36088.360
19582009.11.04 00:00close9790.1090.35091.36088.360-1916.311312113.16
19592009.11.04 00:00buy9800.1090.35089.15092.150
19602009.11.05 08:00close9800.1090.44089.15092.150913.651313026.80
19612009.11.05 08:00sell9810.1090.44091.64088.640
19622009.11.05 19:00close9810.1090.47091.64088.640-300.001312726.80
19632009.11.05 19:00buy9820.1090.47089.27092.270
19642009.11.06 13:00close9820.1090.59089.27092.2701204.551313931.35
19652009.11.06 13:00sell9830.1090.59091.79088.790
19662009.11.09 07:00close9830.1090.13091.79088.7904583.691318515.04
19672009.11.09 07:00buy9840.1090.13088.93091.930
19682009.11.11 08:00close9840.1089.58088.93091.930-5490.901313024.14
19692009.11.11 08:00sell9850.1089.58090.78087.780
19702009.11.11 13:00close9850.1089.90090.78087.780-3200.001309824.14
19712009.11.11 13:00buy9860.1089.90088.70091.700
19722009.11.13 08:00close9860.1090.22088.70091.7003218.191313042.33
19732009.11.13 08:00sell9870.1090.22091.42088.420
19742009.11.17 20:00close9870.1089.30091.42088.4209167.391322209.72
19752009.11.17 20:00buy9880.1089.30088.10091.100
19762009.11.19 11:00close9880.1089.08088.10091.100-2181.811320027.91
19772009.11.19 11:00sell9890.1089.08090.28087.280
19782009.11.20 02:00close9890.1088.94090.28087.2801383.691321411.60
19792009.11.20 02:00buy9900.1088.94087.74090.740
19802009.11.24 11:00close9900.1088.65087.74090.740-2890.901318520.70
19812009.11.24 11:00sell9910.1088.65089.85086.850
19822009.11.26 05:31t/p9910.1086.85089.85086.85017934.771336455.47
19832009.11.27 13:00buy9920.1086.42085.22088.220
19842009.11.30 12:00close9920.1086.43085.22088.220104.551336560.02
19852009.11.30 12:00sell9930.1086.43087.63084.630
19862009.11.30 18:00close9930.1086.16087.63084.6302700.001339260.02
19872009.11.30 18:00buy9940.1086.16084.96087.960
19882009.12.01 20:00close9940.1086.62084.96087.9604604.551343864.57
19892009.12.01 20:00sell9950.1086.62087.82084.820
19902009.12.02 07:00close9950.1087.07087.82084.820-4516.311339348.26
19912009.12.02 07:00buy9960.1087.07085.87088.870
19922009.12.04 11:00close9960.1088.10085.87088.87010318.191349666.45
19932009.12.04 11:00sell9970.1088.10089.30086.300
19942009.12.04 15:36s/l9970.1089.30089.30086.300-12000.001337666.45
19952009.12.04 19:00buy9980.1089.90088.70091.700
19962009.12.07 07:00close9980.1089.87088.70091.700-295.451337371.00
19972009.12.07 07:00sell9990.1089.87091.07088.070
19982009.12.09 09:04t/p9990.1088.07091.07088.07017967.391355338.38
19992009.12.10 06:00buy10000.1088.07086.87089.870
20002009.12.14 07:00close10000.1088.89086.87089.8708209.101363547.48
20012009.12.14 07:00sell10010.1088.89090.09087.090
20022009.12.15 08:00close10010.1088.86090.09087.090283.691363831.17
20032009.12.15 08:00buy10020.1088.86087.66090.660
20042009.12.16 08:00close10020.1089.50087.66090.6606404.551370235.72
20052009.12.16 08:00sell10030.1089.50090.70087.700
20062009.12.17 08:00close10030.1090.11090.70087.700-6148.921364086.80
20072009.12.17 08:00buy10040.1090.11088.91091.910
20082009.12.17 16:00close10040.1090.08088.91091.910-300.001363786.80
20092009.12.17 16:00sell10050.1090.08091.28088.280
20102009.12.18 14:00close10050.1090.21091.28088.280-1316.311362470.49
20112009.12.18 14:00buy10060.1090.21089.01092.010
20122009.12.21 06:00close10060.1090.40089.01092.0101904.551364375.04
20132009.12.21 06:00sell10070.1090.40091.60088.600
20142009.12.21 23:00close10070.1091.18091.60088.600-7800.001356575.04
20152009.12.21 23:00buy10080.1091.18089.98092.980
20162009.12.23 07:00close10080.1091.68089.98092.9805009.101361584.14
20172009.12.23 07:00sell10090.1091.68092.88089.880
20182009.12.24 19:00close10090.1091.71092.88089.880-348.921361235.22
20192009.12.24 19:00buy10100.1091.71090.51093.510
20202009.12.28 11:00close10100.1091.51090.51093.510-1990.901359244.31
20212009.12.28 11:00sell10110.1091.51092.71089.710
20222009.12.30 00:00close10110.1092.02092.71089.710-5132.611354111.70
20232009.12.30 00:00buy10120.1092.02090.82093.820
20242009.12.31 08:00close10120.1092.40090.82093.8203813.651357925.34
20252009.12.31 08:00sell10130.1092.40093.60090.600
20262009.12.31 21:00close10130.1093.12093.60090.600-7200.001350725.34
20272009.12.31 21:00buy10140.1093.12091.92094.920
20282010.01.04 08:00close10140.1092.86091.92094.920-2590.901348134.44
20292010.01.04 08:00sell10150.1092.86094.06091.060
20302010.01.06 11:00close10150.1092.10094.06091.0607567.391355701.82
20312010.01.06 11:00buy10160.1092.10090.90093.900
20322010.01.07 07:00close10160.1092.27090.90093.9001713.651357415.47
20332010.01.07 07:00sell10170.1092.27093.47090.470
20342010.01.07 16:00close10170.1093.08093.47090.470-8100.001349315.47
20352010.01.07 16:00buy10180.1093.08091.88094.880
20362010.01.08 12:00close10180.1093.12091.88094.880404.551349720.02
20372010.01.08 12:00sell10190.1093.12094.32091.320
20382010.01.12 16:11t/p10190.1091.32094.32091.32017967.391367687.40
20392010.01.13 06:00buy10200.1091.06089.86092.860
20402010.01.14 20:00close10200.1091.06089.86092.86013.651367701.05
20412010.01.14 20:00sell10210.1091.06092.26089.260
20422010.01.15 07:00close10210.1091.11092.26089.260-516.311367184.74
20432010.01.15 07:00buy10220.1091.11089.91092.910
20442010.01.15 16:00close10220.1091.08089.91092.910-300.001366884.74
20452010.01.15 16:00sell10230.1091.08092.28089.280
20462010.01.18 07:00close10230.1090.92092.28089.2801583.691368468.43
20472010.01.18 07:00buy10240.1090.92089.72092.720
20482010.01.19 10:00close10240.1090.62089.72092.720-2995.451365472.98
20492010.01.19 10:00sell10250.1090.62091.82088.820
20502010.01.19 16:00close10250.1090.93091.82088.820-3100.001362372.98
20512010.01.19 16:00buy10260.1090.93089.73092.730
20522010.01.20 14:00close10260.1090.90089.73092.730-295.451362077.53
20532010.01.20 14:00sell10270.1090.90092.10089.100
20542010.01.20 22:00close10270.1091.22092.10089.100-3200.001358877.53
20552010.01.20 22:00buy10280.1091.22090.02093.020
20562010.01.21 20:00close10280.1090.41090.02093.020-8086.351350791.17
20572010.01.21 20:00sell10290.1090.41091.61088.610
20582010.01.22 13:00close10290.1090.32091.61088.610883.691351674.87
20592010.01.22 13:00buy10300.1090.32089.12092.120
20602010.01.26 09:00close10300.1090.02089.12092.120-2990.901348683.96
20612010.01.26 09:00sell10310.1090.02091.22088.220
20622010.01.27 16:00close10310.1089.49091.22088.2205283.691353967.66
20632010.01.27 16:00buy10320.1089.49088.29091.290
20642010.01.28 21:00close10320.1089.87088.29091.2903813.651357781.30
20652010.01.28 21:00sell10330.1089.87091.07088.070
20662010.01.29 12:00close10330.1090.17091.07088.070-3016.311354764.99
20672010.01.29 12:00buy10340.1090.17088.97091.970
20682010.02.01 02:00close10340.1090.24088.97091.970704.551355469.54
20692010.02.01 02:00sell10350.1090.24091.44088.440
20702010.02.01 20:00close10350.1090.73091.44088.440-4900.001350569.54
20712010.02.01 20:00buy10360.1090.73089.53092.530
20722010.02.02 18:00close10360.1090.33089.53092.530-3995.451346574.09
20732010.02.02 18:00sell10370.1090.33091.53088.530
20742010.02.03 22:00close10370.1090.99091.53088.530-6616.311339957.78
20752010.02.03 22:00buy10380.1090.99089.79092.790
20762010.02.04 08:00close10380.1090.90089.79092.790-886.351339071.43
20772010.02.04 08:00sell10390.1090.90092.10089.100
20782010.02.04 18:41t/p10390.1089.10092.10089.10018000.001357071.43
20792010.02.05 07:00buy10400.1089.69088.49091.490
20802010.02.05 22:00close10400.1089.17088.49091.490-5200.001351871.43
20812010.02.05 22:00sell10410.1089.17090.37087.370
20822010.02.08 09:00close10410.1089.27090.37087.370-1016.311350855.12
20832010.02.08 09:00buy10420.1089.27088.07091.070
20842010.02.11 16:00close10420.1089.74088.07091.0704722.741355577.86
20852010.02.11 16:00sell10430.1089.74090.94087.940
20862010.02.12 13:00close10430.1089.94090.94087.940-2016.311353561.55
20872010.02.12 13:00buy10440.1089.94088.74091.740
20882010.02.15 19:00close10440.1089.99088.74091.740504.551354066.10
20892010.02.15 19:00sell10450.1089.99091.19088.190
20902010.02.16 20:00close10450.1090.25091.19088.190-2616.311351449.80
20912010.02.16 20:00buy10460.1090.25089.05092.050
20922010.02.18 09:00close10460.1090.95089.05092.0507018.191358467.99
20932010.02.18 09:00sell10470.1090.95092.15089.150
20942010.02.18 23:00close10470.1091.29092.15089.150-3400.001355067.99
20952010.02.18 23:00buy10480.1091.29090.09093.090
20962010.02.19 16:00close10480.1091.80090.09093.0905104.551360172.54
20972010.02.19 16:00sell10490.1091.80093.00090.000
20982010.02.23 20:07t/p10490.1090.00093.00090.00017967.391378139.92
20992010.02.25 00:00buy10500.1090.16088.96091.960
21002010.02.25 07:00close10500.1089.67088.96091.960-4900.001373239.92
21012010.02.25 07:00sell10510.1089.67090.87087.870
21022010.02.26 04:00close10510.1089.25090.87087.8704183.691377423.61
21032010.02.26 04:00buy10520.1089.25088.05091.050
21042010.03.01 01:00close10520.1088.95088.05091.050-2995.451374428.16
21052010.03.01 01:00sell10530.1088.95090.15087.150
21062010.03.01 06:00close10530.1089.11090.15087.150-1600.001372828.16
21072010.03.01 06:00buy10540.1089.11087.91090.910
21082010.03.02 22:00close10540.1088.65087.91090.910-4595.451368232.71
21092010.03.02 22:00sell10550.1088.65089.85086.850
21102010.03.03 15:00close10550.1088.77089.85086.850-1216.311367016.40
21112010.03.03 15:00buy10560.1088.77087.57090.570
21122010.03.03 23:00close10560.1088.40087.57090.570-3700.001363316.40
21132010.03.03 23:00sell10570.1088.40089.60086.600
21142010.03.04 18:00close10570.1088.97089.60086.600-5748.921357567.48
21152010.03.04 18:00buy10580.1088.97087.77090.770
21162010.03.08 13:00close10580.1090.34087.77090.77013709.101371276.58
21172010.03.08 13:00sell10590.1090.34091.54088.540
21182010.03.10 14:00close10590.1090.41091.54088.540-732.611370543.96
21192010.03.10 14:00buy10600.1090.41089.21092.210
21202010.03.11 07:00close10600.1090.35089.21092.210-586.351369957.61
21212010.03.11 07:00sell10610.1090.35091.55088.550
21222010.03.16 16:00close10610.1090.51091.55088.550-1648.921368308.69
21232010.03.16 16:00buy10620.1090.51089.31092.310
21242010.03.17 02:00close10620.1090.32089.31092.310-1895.451366413.23
21252010.03.17 02:00sell10630.1090.32091.52088.520
21262010.03.17 14:00close10630.1090.53091.52088.520-2100.001364313.23
21272010.03.17 14:00buy10640.1090.53089.33092.330
21282010.03.17 22:00close10640.1090.18089.33092.330-3500.001360813.23
21292010.03.17 22:00sell10650.1090.18091.38088.380
21302010.03.18 21:00close10650.1090.24091.38088.380-648.921360164.31
21312010.03.18 21:00buy10660.1090.24089.04092.040
21322010.03.22 20:00close10660.1090.04089.04092.040-1990.901358173.41
21332010.03.22 20:00sell10670.1090.04091.24088.240
21342010.03.23 07:00close10670.1090.33091.24088.240-2916.311355257.10
21352010.03.23 07:00buy10680.1090.33089.13092.130
21362010.03.24 19:27t/p10680.1092.13089.13092.13018004.551373261.65
21372010.03.25 06:00sell10690.1091.82093.02090.020
21382010.03.25 22:00close10690.1092.80093.02090.020-9800.001363461.65
21392010.03.25 22:00buy10700.1092.80091.60094.600
21402010.03.26 07:00close10700.1092.47091.60094.600-3295.451360166.20
21412010.03.26 07:00sell10710.1092.47093.67090.670
21422010.03.30 19:00close10710.1092.92093.67090.670-4532.611355633.58
21432010.03.30 19:00buy10720.1092.92091.72094.720
21442010.03.31 20:00close10720.1093.43091.72094.7205104.551360738.13
21452010.03.31 20:00sell10730.1093.43094.63091.630
21462010.04.02 16:25s/l10730.1094.63094.63091.630-12065.231348672.90
21472010.04.02 19:00buy10740.1094.53093.33096.330
21482010.04.05 06:00close10740.1094.39093.33096.330-1395.451347277.45
21492010.04.05 06:00sell10750.1094.39095.59092.590
21502010.04.07 09:00close10750.1094.09095.59092.5902967.391350244.84
21512010.04.07 09:00buy10760.1094.09092.89095.890
21522010.04.07 17:00close10760.1093.74092.89095.890-3500.001346744.84
21532010.04.07 17:00sell10770.1093.74094.94091.940
21542010.04.08 23:00close10770.1093.38094.94091.9403551.081350295.91
21552010.04.08 23:00buy10780.1093.38092.18095.180
21562010.04.09 22:00close10780.1093.25092.18095.180-1295.451349000.46
21572010.04.09 22:00sell10790.1093.25094.45091.450
21582010.04.12 15:00close10790.1093.55094.45091.450-3016.311345984.15
21592010.04.12 15:00buy10800.1093.55092.35095.350
21602010.04.13 03:00close10800.1093.19092.35095.350-3595.451342388.70
21612010.04.13 03:00sell10810.1093.19094.39091.390
21622010.04.13 15:00close10810.1093.07094.39091.3901200.001343588.70
21632010.04.13 15:00buy10820.1093.07091.87094.870
21642010.04.14 22:00close10820.1093.13091.87094.870604.551344193.25
21652010.04.14 22:00sell10830.1093.13094.33091.330
21662010.04.15 07:00close10830.1093.42094.33091.330-2948.921341244.33
21672010.04.15 07:00buy10840.1093.42092.22095.220
21682010.04.15 15:00close10840.1093.16092.22095.220-2600.001338644.33
21692010.04.15 15:00sell10850.1093.16094.36091.360
21702010.04.19 19:00close10850.1092.21094.36091.3609467.391348111.71
21712010.04.19 19:00buy10860.1092.21091.01094.010
21722010.04.22 07:00close10860.1092.88091.01094.0106722.741354834.45
21732010.04.22 07:00sell10870.1092.88094.08091.080
21742010.04.22 15:00close10870.1092.94094.08091.080-600.001354234.45
21752010.04.22 15:00buy10880.1092.94091.74094.740
21762010.04.26 13:00close10880.1094.09091.74094.74011509.101365743.55
21772010.04.26 13:00sell10890.1094.09095.29092.290
21782010.04.28 14:00close10890.1093.79095.29092.2902967.391368710.94
21792010.04.28 14:00buy10900.1093.79092.59095.590
21802010.04.29 08:00close10900.1093.88092.59095.590913.651369624.58
21812010.04.29 08:00sell10910.1093.88095.08092.080
21822010.04.30 16:00close10910.1094.36095.08092.080-4816.311364808.27
21832010.04.30 16:00buy10920.1094.36093.16096.160
21842010.04.30 23:00close10920.1093.93093.16096.160-4300.001360508.27
21852010.04.30 23:00sell10930.1093.93095.13092.130
21862010.05.03 17:00close10930.1094.56095.13092.130-6316.311354191.97
21872010.05.03 17:00buy10940.1094.56093.36096.360
21882010.05.04 17:00close10940.1094.52093.36096.360-395.451353796.52
21892010.05.04 17:00sell10950.1094.52095.72092.720
21902010.05.05 05:00close10950.1094.75095.72092.720-2316.311351480.21
21912010.05.05 05:00buy10960.1094.75093.55096.550
21922010.05.05 22:32s/l10960.1093.55093.55096.550-12000.001339480.21
21932010.05.05 23:00sell10970.1093.74094.94091.940
21942010.05.06 20:15t/p10970.1091.94094.94091.94017951.081357431.29
21952010.05.07 08:00buy10980.1092.24091.04094.040
21962010.05.07 17:27s/l10980.1091.04091.04094.040-12000.001345431.29
21972010.05.07 20:00sell10990.1091.68092.88089.880
21982010.05.10 04:30s/l10990.1092.88092.88089.880-12016.311333414.98
21992010.05.10 06:00buy11000.1092.63091.43094.430
22002010.05.11 11:00close11000.1092.71091.43094.430804.551334219.53
22012010.05.11 11:00sell11010.1092.71093.91090.910
22022010.05.11 21:00close11010.1093.03093.91090.910-3200.001331019.53
22032010.05.11 21:00buy11020.1093.03091.83094.830
22042010.05.13 16:00close11020.1092.79091.83094.830-2381.811328637.72
22052010.05.13 16:00sell11030.1092.79093.99090.990
22062010.05.17 06:00close11030.1092.03093.99090.9907567.391336205.10
22072010.05.17 06:00buy11040.1092.03090.83093.830
22082010.05.17 10:00close11040.1092.12090.83093.830900.001337105.10
22092010.05.17 10:00sell11050.1092.12093.32090.320
22102010.05.17 16:00close11050.1092.44093.32090.320-3200.001333905.10
22112010.05.17 16:00buy11060.1092.44091.24094.240
22122010.05.18 22:00close11060.1092.28091.24094.240-1595.451332309.65
22132010.05.18 22:00sell11070.1092.28093.48090.480
22142010.05.20 02:00close11070.1091.59093.48090.4806834.771339144.42
22152010.05.20 02:00buy11080.1091.59090.39093.390
22162010.05.20 13:00close11080.1091.34090.39093.390-2500.001336644.42
22172010.05.20 13:00sell11090.1091.34092.54089.540
22182010.05.20 17:14t/p11090.1089.54092.54089.54018000.001354644.42
22192010.05.21 08:00buy11100.1090.04088.84091.840
22202010.05.25 08:00close11100.1090.02088.84091.840-190.901354453.52
22212010.05.25 08:00sell11110.1090.02091.22088.220
22222010.05.26 03:00close11110.1090.34091.22088.220-3216.311351237.21
22232010.05.26 03:00buy11120.1090.34089.14092.140
22242010.05.27 03:00close11120.1089.97089.14092.140-3686.351347550.86
22252010.05.27 03:00sell11130.1089.97091.17088.170
22262010.05.27 11:00close11130.1090.28091.17088.170-3100.001344450.86
22272010.05.27 11:00buy11140.1090.28089.08092.080
22282010.05.28 21:00close11140.1090.79089.08092.0805104.551349555.41
22292010.05.28 21:00sell11150.1090.79091.99088.990
22302010.05.31 07:00close11150.1091.40091.99088.990-6116.311343439.10
22312010.05.31 07:00buy11160.1091.40090.20093.200
22322010.05.31 21:00close11160.1091.12090.20093.200-2800.001340639.10
22332010.05.31 21:00sell11170.1091.12092.32089.320
22342010.06.01 23:00close11170.1091.08092.32089.320383.691341022.79
22352010.06.01 23:00buy11180.1091.08089.88092.880
22362010.06.03 21:00close11180.1092.50089.88092.88014218.191355240.98
22372010.06.03 21:00sell11190.1092.50093.70090.700
22382010.06.07 17:00close11190.1091.76093.70090.7007367.391362608.37
22392010.06.07 17:00buy11200.1091.76090.56093.560
22402010.06.08 02:00close11200.1091.50090.56093.560-2595.451360012.92
22412010.06.08 02:00sell11210.1091.50092.70089.700
22422010.06.09 09:00close11210.1091.39092.70089.7001083.691361096.61
22432010.06.09 09:00buy11220.1091.39090.19093.190
22442010.06.10 05:00close11220.1091.21090.19093.190-1786.351359310.26
22452010.06.10 05:00sell11230.1091.21092.41089.410
22462010.06.11 02:00close11230.1091.37092.41089.410-1616.311357693.95
22472010.06.11 02:00buy11240.1091.37090.17093.170
22482010.06.15 00:00close11240.1091.57090.17093.1702009.101359703.04
22492010.06.15 00:00sell11250.1091.57092.77089.770
22502010.06.16 02:00close11250.1091.53092.77089.770383.691360086.74
22512010.06.16 02:00buy11260.1091.53090.33093.330
22522010.06.16 19:00close11260.1091.38090.33093.330-1500.001358586.74
22532010.06.16 19:00sell11270.1091.38092.58089.580
22542010.06.21 09:00close11270.1090.75092.58089.5806218.461364805.20
22552010.06.21 09:00buy11280.1090.75089.55092.550
22562010.06.22 05:00close11280.1091.06089.55092.5503104.551367909.75
22572010.06.22 05:00sell11290.1091.06092.26089.260
22582010.06.24 17:55t/p11290.1089.26092.26089.26017934.771385844.52
22592010.06.25 01:00buy11300.1089.60088.40091.400
22602010.06.29 10:00close11300.1088.77088.40091.400-8290.901377553.61
22612010.06.29 10:00sell11310.1088.77089.97086.970
22622010.06.30 09:00close11310.1088.56089.97086.9702083.691379637.31
22632010.06.30 09:00buy11320.1088.56087.36090.360
22642010.07.01 09:00close11320.1088.31087.36090.360-2486.351377150.95
22652010.07.01 09:00sell11330.1088.31089.51086.510
22662010.07.02 02:00close11330.1087.66089.51086.5106483.691383634.65
22672010.07.02 02:00buy11340.1087.66086.46089.460
22682010.07.02 17:00close11340.1087.76086.46089.4601000.001384634.65
22692010.07.02 17:00sell11350.1087.76088.96085.960
22702010.07.05 03:00close11350.1087.77088.96085.960-116.311384518.34
22712010.07.05 03:00buy11360.1087.77086.57089.570
22722010.07.06 22:00close11360.1087.42086.57089.570-3495.451381022.89
22732010.07.06 22:00sell11370.1087.42088.62085.620
22742010.07.08 00:00close11370.1087.72088.62085.620-3065.231377957.66
22752010.07.08 00:00buy11380.1087.72086.52089.520
22762010.07.09 19:00close11380.1088.48086.52089.5207604.551385562.20
22772010.07.09 19:00sell11390.1088.48089.68086.680
22782010.07.12 06:00close11390.1089.10089.68086.680-6216.311379345.90
22792010.07.12 06:00buy11400.1089.10087.90090.900
22802010.07.12 16:00close11400.1088.65087.90090.900-4500.001374845.90
22812010.07.12 16:00sell11410.1088.65089.85086.850
22822010.07.14 03:00close11410.1088.83089.85086.850-1832.611373013.28
22832010.07.14 03:00buy11420.1088.83087.63090.630
22842010.07.14 18:00close11420.1088.45087.63090.630-3800.001369213.28
22852010.07.14 18:00sell11430.1088.45089.65086.650
22862010.07.16 14:48t/p11430.1086.65089.65086.65017934.771387148.05
22872010.07.19 06:00buy11440.1086.68085.48088.480
22882010.07.21 13:00close11440.1087.05085.48088.4803709.101390857.15
22892010.07.21 13:00sell11450.1087.05088.25085.250
22902010.07.22 16:00close11450.1086.72088.25085.2503251.081394108.23
22912010.07.22 16:00buy11460.1086.72085.52088.520
22922010.07.26 13:00close11460.1087.14085.52088.5204209.101398317.32
22932010.07.26 13:00sell11470.1087.14088.34085.340
22942010.07.27 13:00close11470.1087.37088.34085.340-2316.311396001.02
22952010.07.27 13:00buy11480.1087.37086.17089.170
22962010.07.28 09:00close11480.1087.82086.17089.1704504.551400505.56
22972010.07.28 09:00sell11490.1087.82089.02086.020
22982010.07.30 15:40t/p11490.1086.02089.02086.02017934.771418440.33
22992010.08.02 05:00buy11500.1086.61085.41088.410
23002010.08.03 00:00close11500.1086.48085.41088.410-1295.451417144.88
23012010.08.03 00:00sell11510.1086.48087.68084.680
23022010.08.04 19:00close11510.1086.26087.68084.6802183.691419328.58
23032010.08.04 19:00buy11520.1086.26085.06088.060
23042010.08.05 20:00close11520.1085.90085.06088.060-3586.351415742.22
23052010.08.05 20:00sell11530.1085.90087.10084.100
23062010.08.06 10:00close11530.1086.08087.10084.100-1816.311413925.91
23072010.08.06 10:00buy11540.1086.08084.88087.880
23082010.08.06 17:00close11540.1085.26084.88087.880-8200.001405725.91
23092010.08.06 17:00sell11550.1085.26086.46083.460
23102010.08.09 07:00close11550.1085.43086.46083.460-1716.311404009.61
23112010.08.09 07:00buy11560.1085.43084.23087.230
23122010.08.11 00:00close11560.1085.42084.23087.230-90.901403918.70
23132010.08.11 00:00sell11570.1085.42086.62083.620
23142010.08.12 00:00close11570.1085.33086.62083.620851.081404769.78
23152010.08.12 00:00buy11580.1085.33084.13087.130
23162010.08.13 14:00close11580.1085.74084.13087.1304104.551408874.33
23172010.08.13 14:00sell11590.1085.74086.94083.940
23182010.08.16 01:00close11590.1086.25086.94083.940-5116.311403758.02
23192010.08.16 01:00buy11600.1086.25085.05088.050
23202010.08.16 07:00close11600.1085.79085.05088.050-4600.001399158.02
23212010.08.16 07:00sell11610.1085.79086.99083.990
23222010.08.17 19:00close11610.1085.53086.99083.9902583.691401741.71
23232010.08.17 19:00buy11620.1085.53084.33087.330
23242010.08.18 17:00close11620.1085.27084.33087.330-2595.451399146.26
23252010.08.18 17:00sell11630.1085.27086.47083.470
23262010.08.19 07:00close11630.1085.67086.47083.470-4048.921395097.34
23272010.08.19 07:00buy11640.1085.67084.47087.470
23282010.08.19 19:00close11640.1085.25084.47087.470-4200.001390897.34
23292010.08.19 19:00sell11650.1085.25086.45083.450
23302010.08.20 17:00close11650.1085.60086.45083.450-3516.311387381.03
23312010.08.20 17:00buy11660.1085.60084.40087.400
23322010.08.23 07:00close11660.1085.33084.40087.400-2695.451384685.58
23332010.08.23 07:00sell11670.1085.33086.53083.530
23342010.08.25 07:00close11670.1084.40086.53083.5309267.391393952.97
23352010.08.25 07:00buy11680.1084.40083.20086.200
23362010.08.27 01:00close11680.1084.45083.20086.200518.191394471.16
23372010.08.27 01:00sell11690.1084.45085.65082.650
23382010.08.27 11:00close11690.1084.66085.65082.650-2100.001392371.16
23392010.08.27 11:00buy11700.1084.66083.46086.460
23402010.08.30 11:00close11700.1085.10083.46086.4604404.551396775.71
23412010.08.30 11:00sell11710.1085.10086.30083.300
23422010.09.01 07:00close11710.1084.49086.30083.3006067.391402843.09
23432010.09.01 07:00buy11720.1084.49083.29086.290
23442010.09.01 16:00close11720.1083.98083.29086.290-5100.001397743.09
23452010.09.01 16:00sell11730.1083.98085.18082.180
23462010.09.01 21:00close11730.1084.42085.18082.180-4400.001393343.09
23472010.09.01 21:00buy11740.1084.42083.22086.220
23482010.09.02 10:00close11740.1084.19083.22086.220-2286.351391056.74
23492010.09.02 10:00sell11750.1084.19085.39082.390
23502010.09.03 04:00close11750.1084.32085.39082.390-1316.311389740.43
23512010.09.03 04:00buy11760.1084.32083.12086.120
23522010.09.06 02:00close11760.1084.42083.12086.1201004.551390744.98
23532010.09.06 02:00sell11770.1084.42085.62082.620
23542010.09.08 18:00close11770.1083.91585.62082.6205017.391395762.36
23552010.09.08 18:00buy11780.1083.91582.71585.715
23562010.09.09 12:00close11780.1083.70082.71585.715-2136.351393626.01
23572010.09.09 12:00sell11790.1083.70084.90081.900
23582010.09.09 23:00close11790.1083.82584.90081.900-1250.001392376.01
23592010.09.09 23:00buy11800.1083.82582.62585.625
23602010.09.13 12:00close11800.1083.94082.62585.6251159.101393535.10
23612010.09.13 12:00sell11810.1083.94085.14082.140
23622010.09.15 07:45s/l11810.1085.14085.14082.140-12032.611381502.49
23632010.09.15 09:00buy11820.1084.87083.67086.670
23642010.09.16 08:00close11820.1085.38083.67086.6705113.651386616.13
23652010.09.16 08:00sell11830.1085.38086.58083.580
23662010.09.23 09:00close11830.1084.56086.58083.5808085.851394701.98
23672010.09.23 09:00buy11840.1084.56083.36086.360
23682010.09.24 19:00close11840.1084.24083.36086.360-3195.451391506.53
23692010.09.24 19:00sell11850.1084.24085.44082.440
23702010.09.28 02:00close11850.1084.30085.44082.440-632.611390873.92
23712010.09.28 02:00buy11860.1084.30083.10086.100
23722010.09.28 21:00close11860.1083.74083.10086.100-5600.001385273.92
23732010.09.28 21:00sell11870.1083.74084.94081.940
23742010.09.30 03:00close11870.1083.79084.94081.940-565.231384708.69
23752010.09.30 03:00buy11880.1083.79082.59085.590
23762010.09.30 13:00close11880.1083.28082.59085.590-5100.001379608.69
23772010.09.30 13:00sell11890.1083.28084.48081.480
23782010.09.30 20:00close11890.1083.48084.48081.480-2000.001377608.69
23792010.09.30 20:00buy11900.1083.48082.28085.280
23802010.10.04 15:00close11900.1083.30082.28085.280-1790.901375817.78
23812010.10.04 15:00sell11910.1083.30084.50081.500
23822010.10.05 04:00close11910.1083.54084.50081.500-2416.311373401.48
23832010.10.05 04:00buy11920.1083.54082.34085.340
23842010.10.05 19:00close11920.1083.17082.34085.340-3700.001369701.48
23852010.10.05 19:00sell11930.1083.17084.37081.370
23862010.10.08 03:00close11930.1082.38084.37081.3707818.461377519.94
23872010.10.08 03:00buy11940.1082.38081.18084.180
23882010.10.08 19:00close11940.1081.86081.18084.180-5200.001372319.94
23892010.10.08 19:00sell11950.1081.86083.06080.060
23902010.10.11 09:00close11950.1082.04083.06080.060-1816.311370503.63
23912010.10.11 09:00buy11960.1082.04080.84083.840
23922010.10.12 20:00close11960.1081.83080.84083.840-2095.451368408.18
23932010.10.12 20:00sell11970.1081.83083.03080.030
23942010.10.13 11:00close11970.1081.91083.03080.030-816.311367591.87
23952010.10.13 11:00buy11980.1081.91080.71083.710
23962010.10.14 12:00close11980.1081.12080.71083.710-7886.351359705.52
23972010.10.14 12:00sell11990.1081.12082.32079.320
23982010.10.14 21:00close11990.1081.42082.32079.320-3000.001356705.52
23992010.10.14 21:00buy12000.1081.42080.22083.220
24002010.10.15 16:00close12000.1081.33080.22083.220-895.451355810.07
24012010.10.15 16:00sell12010.1081.33082.53079.530
24022010.10.15 22:00close12010.1081.46082.53079.530-1300.001354510.07
24032010.10.15 22:00buy12020.1081.46080.26083.260
24042010.10.20 06:00close12020.1081.42080.26083.260-386.351354123.71
24052010.10.20 06:00sell12030.1081.42082.62079.620
24062010.10.22 00:00close12030.1081.35082.62079.620634.771354758.48
24072010.10.22 00:00buy12040.1081.35080.15083.150
24082010.10.25 12:00close12040.1080.53080.15083.150-8195.451346563.03
24092010.10.25 12:00sell12050.1080.53081.73078.730
24102010.10.26 01:00close12050.1080.81081.73078.730-2816.311343746.72
24112010.10.26 01:00buy12060.1080.81079.61082.610
24122010.10.27 20:00close12060.1081.63079.61082.6108204.551351951.27
24132010.10.27 20:00sell12070.1081.63082.83079.830
24142010.11.01 08:00close12070.1080.63082.83079.8309918.461361869.73
24152010.11.01 08:00buy12080.1080.63079.43082.430
24162010.11.04 10:00close12080.1080.83079.43082.4302022.741363892.47
24172010.11.04 10:00sell12090.1080.83082.03079.030
24182010.11.05 08:00close12090.1080.84082.03079.030-116.311363776.17
24192010.11.05 08:00buy12100.1080.84079.64082.640
24202010.11.08 15:00close12100.1081.08079.64082.6402404.551366180.71
24212010.11.08 15:00sell12110.1081.08082.28079.280
24222010.11.10 00:00close12110.1081.71082.28079.280-6332.611359848.10
24232010.11.10 00:00buy12120.1081.71080.51083.510
24242010.11.11 02:00close12120.1082.22080.51083.5105113.651364961.75
24252010.11.11 02:00sell12130.1082.22083.42080.420
24262010.11.12 21:00close12130.1082.44083.42080.420-2216.311362745.44
24272010.11.12 21:00buy12140.1082.44081.24084.240
24282010.11.16 11:00close12140.1083.17081.24084.2407309.101370054.53
24292010.11.16 11:00sell12150.1083.17084.37081.370
24302010.11.18 21:00close12150.1083.57084.37081.370-4065.231365989.30
24312010.11.18 21:00buy12160.1083.57082.37085.370
24322010.11.19 12:00close12160.1083.24082.37085.370-3295.451362693.85
24332010.11.19 12:00sell12170.1083.24084.44081.440
24342010.11.23 12:00close12170.1083.41084.44081.440-1732.611360961.24
24352010.11.23 12:00buy12180.1083.41082.21085.210
24362010.11.23 18:00close12180.1082.95082.21085.210-4600.001356361.24
24372010.11.23 18:00sell12190.1082.95084.15081.150
24382010.11.24 04:00close12190.1083.22084.15081.150-2716.311353644.93
24392010.11.24 04:00buy12200.1083.22082.02085.020
24402010.11.29 12:00close12200.1084.06082.02085.0208422.741362067.67
24412010.11.29 12:00sell12210.1084.06085.26082.260
24422010.11.29 19:00close12210.1084.37085.26082.260-3100.001358967.67
24432010.11.29 19:00buy12220.1084.37083.17086.170
24442010.11.30 06:00close12220.1084.16083.17086.170-2095.451356872.22
24452010.11.30 06:00sell12230.1084.16085.36082.360
24462010.12.01 18:00close12230.1084.26085.36082.360-1016.311355855.91
24472010.12.01 18:00buy12240.1084.26083.06086.060
24482010.12.02 12:00close12240.1084.13083.06086.060-1286.351354569.56
24492010.12.02 12:00sell12250.1084.13085.33082.330
24502010.12.06 08:00close12250.1082.88085.33082.33012467.391367036.94
24512010.12.06 08:00buy12260.1082.88081.68084.680
24522010.12.09 08:00close12260.1083.83081.68084.6809522.741376559.68
24532010.12.09 08:00sell12270.1083.83085.03082.030
24542010.12.10 21:00close12270.1083.93085.03082.030-1016.311375543.38
24552010.12.10 21:00buy12280.1083.93082.73085.730
24562010.12.13 22:00close12280.1083.32082.73085.730-6095.451369447.93
24572010.12.13 22:00sell12290.1083.32084.52081.520
24582010.12.14 20:00close12290.1083.43084.52081.520-1116.311368331.62
24592010.12.14 20:00buy12300.1083.43082.23085.230
24602010.12.16 15:00close12300.1084.06082.23085.2306318.191374649.81
24612010.12.16 15:00sell12310.1084.06085.26082.260
24622010.12.22 05:00close12310.1083.84085.26082.2602134.771376784.58
24632010.12.22 05:00buy12320.1083.84082.64085.640
24642010.12.22 19:00close12320.1083.56082.64085.640-2800.001373984.58
24652010.12.22 19:00sell12330.1083.56084.76081.760
24662010.12.24 07:00close12330.1083.02084.76081.7605334.771379319.35
24672010.12.24 07:00buy12340.1083.02081.82084.820
24682010.12.28 13:43s/l12340.1081.82081.82084.820-11990.901367328.45
24692010.12.28 15:00sell12350.1082.00083.20080.200
24702010.12.29 00:00close12350.1082.40083.20080.200-4016.311363312.14
24712010.12.29 00:00buy12360.1082.40081.20084.200
24722010.12.30 01:00close12360.1081.65081.20084.200-7486.351355825.79
24732010.12.30 01:00sell12370.1081.65082.85079.850
24742010.12.30 15:00close12370.1081.55082.85079.8501000.001356825.79
24752010.12.30 15:00buy12380.1081.55080.35083.350
24762011.01.04 22:00close12380.1081.98680.35083.3504373.651361199.43
24772011.01.04 22:00sell12390.1081.98683.18680.186
24782011.01.05 16:16s/l12390.1083.18683.18680.186-12016.311349183.12
24792011.01.05 19:00buy12400.1083.24382.04385.043
24802011.01.06 09:00close12400.1083.17982.04385.043-626.351348556.77
24812011.01.06 09:00sell12410.1083.17984.37981.379
24822011.01.11 11:00close12410.1083.08084.37981.379941.081349497.85
24832011.01.11 11:00buy12420.1083.08081.88084.880
24842011.01.12 11:00close12420.1083.05781.88084.880-225.451349272.39
24852011.01.12 11:00sell12430.1083.05784.25781.257
24862011.01.12 20:00close12430.1083.18484.25781.257-1270.001348002.39
24872011.01.12 20:00buy12440.1083.18481.98484.984
24882011.01.12 23:00close12440.1082.95381.98484.984-2310.001345692.39
24892011.01.12 23:00sell12450.1082.95384.15381.153
24902011.01.14 16:00close12450.1082.84284.15381.1531044.771346737.17
24912011.01.14 16:00buy12460.1082.84281.64284.642
24922011.01.17 16:00close12460.1082.51081.64284.642-3315.451343421.71
24932011.01.17 16:00sell12470.1082.51083.71080.710
24942011.01.18 23:00close12470.1082.60083.71080.710-916.311342505.41
24952011.01.18 23:00buy12480.1082.60081.40084.400
24962011.01.19 09:00close12480.1082.21181.40084.400-3885.451338619.95
24972011.01.19 09:00sell12490.1082.21183.41180.411
24982011.01.20 07:00close12490.1082.19483.41180.411121.081338741.03
24992011.01.20 07:00buy12500.1082.19480.99483.994
25002011.01.21 13:00close12500.1082.87380.99483.9946794.551345535.58
25012011.01.21 13:00sell12510.1082.87384.07381.073
25022011.01.24 13:00close12510.1082.80484.07381.073673.691346209.27
25032011.01.24 13:00buy12520.1082.80481.60484.604
25042011.01.24 22:00close12520.1082.44981.60484.604-3550.001342659.27
25052011.01.24 22:00sell12530.1082.44983.64980.649
25062011.01.27 00:00close12530.1082.30383.64980.6491378.461344037.74
25072011.01.27 00:00buy12540.1082.30381.10384.103
25082011.01.27 07:00close12540.1082.15581.10384.103-1480.001342557.74
25092011.01.27 07:00sell12550.1082.15583.35580.355
25102011.01.27 13:00close12550.1082.81483.35580.355-6590.001335967.74
25112011.01.27 13:00buy12560.1082.81481.61484.614
25122011.01.28 10:00close12560.1082.63181.61484.614-1825.451334142.28
25132011.01.28 10:00sell12570.1082.63183.83180.831
25142011.02.02 11:00close12570.1081.49083.83180.83111361.081345503.36
25152011.02.02 11:00buy12580.1081.49080.29083.290
25162011.02.08 13:00close12580.1082.10580.29083.2906177.291351680.65
25172011.02.08 13:00sell12590.1082.10583.30580.305
25182011.02.09 04:00close12590.1082.29783.30580.305-1936.311349744.34
25192011.02.09 04:00buy12600.1082.29781.09784.097
25202011.02.10 00:00close12600.1082.35981.09784.097633.651350377.99
25212011.02.10 00:00sell12610.1082.35983.55980.559
25222011.02.10 13:00close12610.1082.69983.55980.559-3400.001346977.99
25232011.02.10 13:00buy12620.1082.69981.49984.499
25242011.02.14 02:00close12620.1083.45481.49984.4997559.101354537.09
25252011.02.14 02:00sell12630.1083.45484.65481.654
25262011.02.15 17:00close12630.1083.74584.65481.654-2926.311351610.78
25272011.02.15 17:00buy12640.1083.74582.54585.545
25282011.02.16 09:00close12640.1083.73982.54585.545-55.451351555.33
25292011.02.16 09:00sell12650.1083.73984.93981.939
25302011.02.22 10:00close12650.1083.26184.93981.9394682.161356237.48
25312011.02.22 10:00buy12660.1083.26182.06185.061
25322011.02.22 16:00close12660.1083.15582.06185.061-1060.001355177.48
25332011.02.22 16:00sell12670.1083.15584.35581.355
25342011.02.23 18:00close12670.1082.65384.35581.3555003.691360181.17
25352011.02.23 18:00buy12680.1082.65381.45384.453
25362011.02.24 01:00close12680.1082.47981.45384.453-1726.351358454.82
25372011.02.24 01:00sell12690.1082.47983.67980.679
25382011.02.25 04:00close12690.1081.96583.67980.6795123.691363578.51
25392011.02.25 04:00buy12700.1081.96580.76583.765
25402011.03.02 02:00close12700.1081.90680.76583.765-576.351363002.16
25412011.03.02 02:00sell12710.1081.90683.10680.106
25422011.03.03 11:00close12710.1081.90283.10680.106-8.921362993.23
25432011.03.03 11:00buy12720.1081.90280.70283.702
25442011.03.04 23:00close12720.1082.30780.70283.7024054.551367047.78
25452011.03.04 23:00sell12730.1082.30783.50780.507
25462011.03.08 04:00close12730.1082.27083.50780.507337.391367385.17
25472011.03.08 04:00buy12740.1082.27081.07084.070
25482011.03.09 20:00close12740.1082.77581.07084.0705054.551372439.72
25492011.03.09 20:00sell12750.1082.77583.97580.975
25502011.03.10 21:00close12750.1082.99883.97580.975-2278.921370160.79
25512011.03.10 21:00buy12760.1082.99881.79884.798
25522011.03.11 09:00close12760.1082.89181.79884.798-1065.451369095.34
25532011.03.11 09:00sell12770.1082.89184.09181.091
25542011.03.14 01:12t/p12770.1081.09184.09181.09117983.691387079.04
25552011.03.14 07:00buy12780.1082.13780.93783.937
25562011.03.14 20:00close12780.1081.67180.93783.937-4660.001382419.04
25572011.03.14 20:00sell12790.1081.67182.87179.871
25582011.03.16 05:00close12790.1080.94882.87179.8717197.391389616.42
25592011.03.16 05:00buy12800.1080.94879.74882.748
25602011.03.16 22:00close12800.1080.10679.74882.748-8420.001381196.42
25612011.03.16 22:00sell12810.1080.10681.30678.306
25622011.03.17 00:14t/p12810.1078.30681.30678.30617951.081399147.50
25632011.03.17 10:00buy12820.1078.68277.48280.482
25642011.03.17 19:00close12820.1078.76577.48280.482830.001399977.50
25652011.03.17 19:00sell12830.1078.76579.96576.965
25662011.03.17 23:00close12830.1078.90179.96576.965-1360.001398617.50
25672011.03.17 23:00buy12840.1078.90177.70180.701
25682011.03.18 03:06t/p12840.1080.70177.70180.70118004.551416622.05
25692011.03.18 18:00sell12850.1081.02482.22479.224
25702011.03.21 16:00close12850.1081.01082.22479.224123.691416745.74
25712011.03.21 16:00buy12860.1081.01079.81082.810
25722011.03.22 11:00close12860.1080.98379.81082.810-265.451416480.29
25732011.03.22 11:00sell12870.1080.98382.18379.183
25742011.03.25 14:00close12870.1081.30282.18379.183-3271.541413208.75
25752011.03.25 14:00buy12880.1081.30280.10283.102
25762011.03.29 01:00close12880.1081.71380.10283.1024119.101417327.85
25772011.03.29 01:00sell12890.1081.71382.91379.913
25782011.03.29 17:00close12890.1082.31382.91379.913-6000.001411327.85
25792011.03.29 17:00buy12900.1082.31381.11384.113
25802011.03.30 21:00close12900.1082.82381.11384.1135104.551416432.39
25812011.03.30 21:00sell12910.1082.82384.02381.023
25822011.04.01 07:00t/p12910.1081.02384.02381.02317934.771434367.17
25832011.04.01 08:00buy12920.1083.61182.41185.411
25842011.04.04 01:00close12920.1084.11482.41185.4115034.551439401.71
25852011.04.04 01:00sell12930.1084.11485.31482.314
25862011.04.05 10:00close12930.1084.29285.31482.314-1796.311437605.41
25872011.04.05 10:00buy12940.1084.29283.09286.092
25882011.04.06 14:00close12940.1085.17083.09286.0928784.551446389.95
25892011.04.06 14:00sell12950.1085.17086.37083.370
25902011.04.12 15:00close12950.1084.18186.37083.3709792.161456182.11
25912011.04.12 15:00buy12960.1084.18182.98185.981
25922011.04.12 22:00close12960.1083.75782.98185.981-4240.001451942.11
25932011.04.12 22:00sell12970.1083.75784.95781.957
25942011.04.13 10:00close12970.1084.09384.95781.957-3376.311448565.80
25952011.04.13 10:00buy12980.1084.09382.89385.893
25962011.04.14 00:00close12980.1083.81882.89385.893-2736.351445829.45
25972011.04.14 00:00sell12990.1083.81885.01882.018
25982011.04.15 05:00close12990.1083.65985.01882.0181573.691447403.14
25992011.04.15 05:00buy13000.1083.65982.45985.459
26002011.04.15 12:00close13000.1083.22082.45985.459-4390.001443013.14
26012011.04.15 12:00sell13010.1083.22084.42081.420
26022011.04.19 07:00close13010.1082.43984.42081.4207777.391450790.52
26032011.04.19 07:00buy13020.1082.43981.23984.239
26042011.04.20 19:00close13020.1082.56481.23984.2391254.551452045.07
26052011.04.20 19:00sell13030.1082.56483.76480.764
26062011.04.22 09:00close13030.1081.87683.76480.7646814.771458859.84
26072011.04.22 09:00buy13040.1081.87680.67683.676
26082011.04.26 00:00close13040.1081.80680.67683.676-690.901458168.94
26092011.04.26 00:00sell13050.1081.80683.00680.006
26102011.04.27 11:00close13050.1081.81483.00680.006-96.311458072.63
26112011.04.27 11:00buy13060.1081.81480.61483.614
26122011.04.28 03:00close13060.1082.22480.61483.6144113.651462186.28
26132011.04.28 03:00sell13070.1082.22483.42480.424
26142011.05.01 23:56s/l13070.1083.42483.42480.424-12016.311450169.97
26152011.05.02 10:00buy13080.1081.49380.29383.293
26162011.05.02 22:00close13080.1081.25080.29383.293-2430.001447739.97
26172011.05.02 22:00sell13090.1081.25082.45079.450
26182011.05.04 02:00close13090.1080.98982.45079.4502577.391450317.36
26192011.05.04 02:00buy13100.1080.98979.78982.789
26202011.05.04 21:00close13100.1080.51479.78982.789-4750.001445567.36
26212011.05.04 21:00sell13110.1080.51481.71478.714
26222011.05.05 23:00close13110.1080.19581.71478.7143141.081448708.43
26232011.05.05 23:00buy13120.1080.19578.99581.995
26242011.05.10 00:00close13120.1080.33578.99581.9951413.651450122.08
26252011.05.10 00:00sell13130.1080.33581.53578.535
26262011.05.10 12:00close13130.1080.70481.53578.535-3690.001446432.08
26272011.05.10 12:00buy13140.1080.70479.50482.504
26282011.05.12 15:00close13140.1080.93979.50482.5042368.191448800.27
26292011.05.12 15:00sell13150.1080.93982.13979.139
26302011.05.16 02:00close13150.1080.85582.13979.139807.391449607.66
26312011.05.16 02:00buy13160.1080.85579.65582.655
26322011.05.16 22:00close13160.1080.74779.65582.655-1080.001448527.66
26332011.05.16 22:00sell13170.1080.74781.94778.947
26342011.05.17 08:00close13170.1081.12981.94778.947-3836.311444691.35
26352011.05.17 08:00buy13180.1081.12979.92982.929
26362011.05.17 21:00close13180.1081.46379.92982.9293340.001448031.35
26372011.05.17 21:00sell13190.1081.46382.66379.663
26382011.05.18 21:00close13190.1081.48182.66379.663-196.311447835.04
26392011.05.18 21:00buy13200.1081.48180.28183.281
26402011.05.20 00:00close13200.1081.60480.28183.2811248.191449083.23
26412011.05.20 00:00sell13210.1081.60482.80479.804
26422011.05.23 08:00close13210.1081.93582.80479.804-3326.311445756.93
26432011.05.23 08:00buy13220.1081.93580.73583.735
26442011.05.23 13:00close13220.1081.65980.73583.735-2760.001442996.93
26452011.05.23 13:00sell13230.1081.65982.85979.859
26462011.05.24 20:00close13230.1082.07782.85979.859-4196.311438800.62
26472011.05.24 20:00buy13240.1082.07780.87783.877
26482011.05.25 10:00close13240.1081.90080.87783.877-1765.451437035.17
26492011.05.25 10:00sell13250.1081.90083.10080.100
26502011.05.30 20:00close13250.1080.95483.10080.1009378.461446413.63
26512011.05.30 20:00buy13260.1080.95479.75482.754
26522011.05.31 22:00close13260.1081.45879.75482.7545044.551451458.18
26532011.05.31 22:00sell13270.1081.45882.65879.658
26542011.06.02 07:00close13270.1081.01982.65879.6584324.771455782.95
26552011.06.02 07:00buy13280.1081.01979.81982.819
26562011.06.02 18:00close13280.1080.87579.81982.819-1440.001454342.95
26572011.06.02 18:00sell13290.1080.87582.07579.075
26582011.06.03 03:00close13290.1080.90782.07579.075-336.311454006.64
26592011.06.03 03:00buy13300.1080.90779.70782.707
26602011.06.03 13:00close13300.1080.58379.70782.707-3240.001450766.64
26612011.06.03 13:00sell13310.1080.58381.78378.783
26622011.06.07 00:00close13310.1080.12281.78378.7834577.391455344.03
26632011.06.07 00:00buy13320.1080.12278.92281.922
26642011.06.08 16:00close13320.1079.83878.92281.922-2835.451452508.58
26652011.06.08 16:00sell13330.1079.83881.03878.038
26662011.06.09 07:00close13330.1080.06181.03878.038-2278.921450229.65
26672011.06.09 07:00buy13340.1080.06178.86181.861
26682011.06.10 11:00close13340.1080.09078.86181.861294.551450524.20
26692011.06.10 11:00sell13350.1080.09081.29078.290
26702011.06.13 01:00close13350.1080.32081.29078.290-2316.311448207.89
26712011.06.13 01:00buy13360.1080.32079.12082.120
26722011.06.13 20:00close13360.1080.20579.12082.120-1150.001447057.89
26732011.06.13 20:00sell13370.1080.20581.40578.405
26742011.06.14 21:00close13370.1080.52481.40578.405-3206.311443851.59
26752011.06.14 21:00buy13380.1080.52479.32482.324
26762011.06.16 12:00close13380.1080.66579.32482.3241428.191445279.78
26772011.06.16 12:00sell13390.1080.66581.86578.865
26782011.06.20 10:00close13390.1080.18281.86578.8654797.391450077.17
26792011.06.20 10:00buy13400.1080.18278.98281.982
26802011.06.24 05:00close13400.1080.49178.98281.9823117.291453194.46
26812011.06.24 05:00sell13410.1080.49181.69178.691
26822011.06.27 01:00close13410.1080.39981.69178.691903.691454098.15
26832011.06.27 01:00buy13420.1080.39979.19982.199
26842011.06.28 10:00close13420.1080.81779.19982.1994184.551458282.70
26852011.06.28 10:00sell13430.1080.81782.01779.017
26862011.06.29 00:00close13430.1081.13882.01779.017-3226.311455056.39
26872011.06.29 00:00buy13440.1081.13879.93882.938
26882011.06.29 18:00close13440.1080.87379.93882.938-2650.001452406.39
26892011.06.29 18:00sell13450.1080.87382.07379.073
26902011.06.30 22:00close13450.1080.48782.07379.0733811.081456217.47
26912011.06.30 22:00buy13460.1080.48779.28782.287
26922011.07.04 13:00close13460.1080.66679.28782.2871799.101458016.56
26932011.07.04 13:00sell13470.1080.66681.86678.866
26942011.07.05 07:00close13470.1081.01281.86678.866-3476.311454540.26
26952011.07.05 07:00buy13480.1081.01279.81282.812
26962011.07.06 07:00close13480.1080.85479.81282.812-1575.451452964.80
26972011.07.06 07:00sell13490.1080.85482.05479.054
26982011.07.07 18:00close13490.1081.26882.05479.054-4188.921448775.88
26992011.07.07 18:00buy13500.1081.26880.06883.068
27002011.07.08 18:00close13500.1080.65280.06883.068-6155.451442620.43
27012011.07.08 18:00sell13510.1080.65281.85278.852
27022011.07.11 11:00close13510.1080.76181.85278.852-1106.311441514.12
27032011.07.11 11:00buy13520.1080.76179.56182.561
27042011.07.11 23:00close13520.1080.29679.56182.561-4650.001436864.12
27052011.07.11 23:00sell13530.1080.29681.49678.496
27062011.07.13 00:14t/p13530.1078.49681.49678.49617967.391454831.51
27072011.07.13 10:00buy13540.1079.40278.20281.202
27082011.07.14 02:00close13540.1078.93378.20281.202-4676.351450155.15
27092011.07.14 02:00sell13550.1078.93380.13377.133
27102011.07.14 12:00close13550.1079.00580.13377.133-720.001449435.15
27112011.07.14 12:00buy13560.1079.00577.80580.805
27122011.07.20 15:00close13560.1078.85577.80580.805-1481.811447953.35
27132011.07.20 15:00sell13570.1078.85580.05577.055
27142011.07.21 15:00close13570.1078.88080.05577.055-298.921447654.42
27152011.07.21 15:00buy13580.1078.88077.68080.680
27162011.07.21 21:00close13580.1078.53377.68080.680-3470.001444184.42
27172011.07.21 21:00sell13590.1078.53379.73376.733
27182011.07.22 07:00close13590.1078.59579.73376.733-636.311443548.12
27192011.07.22 07:00buy13600.1078.59577.39580.395
27202011.07.25 15:00close13600.1078.20677.39580.395-3885.451439662.66
27212011.07.25 15:00sell13610.1078.20679.40676.406
27222011.07.26 01:00close13610.1078.25979.40676.406-546.311439116.36
27232011.07.26 01:00buy13620.1078.25977.05980.059
27242011.07.27 03:00close13620.1077.98177.05980.059-2775.451436340.91
27252011.07.27 03:00sell13630.1077.98179.18176.181
27262011.07.27 21:00close13630.1078.09379.18176.181-1120.001435220.91
27272011.07.27 21:00buy13640.1078.09376.89379.893
27282011.07.28 13:00close13640.1077.72076.89379.893-3716.351431504.55
27292011.07.28 13:00sell13650.1077.72078.92075.920
27302011.08.01 05:00close13650.1077.84178.92075.920-1242.611430261.94
27312011.08.01 05:00buy13660.1077.84176.64179.641
27322011.08.01 17:00s/l13660.1076.64176.64179.641-12000.001418261.94
27332011.08.01 19:00sell13670.1076.86378.06375.063
27342011.08.02 04:00close13670.1077.39578.06375.063-5336.311412925.63
27352011.08.02 04:00buy13680.1077.39576.19579.195
27362011.08.02 21:00close13680.1077.04476.19579.195-3510.001409415.63
27372011.08.02 21:00sell13690.1077.04478.24475.244
27382011.08.03 05:00close13690.1077.30378.24475.244-2606.311406809.32
27392011.08.03 05:00buy13700.1077.30376.10379.103
27402011.08.03 20:00close13700.1076.88476.10379.103-4190.001402619.32
27412011.08.03 20:00sell13710.1076.88478.08475.084
27422011.08.04 04:07s/l13710.1078.08478.08475.084-12048.921390570.40
27432011.08.04 12:00buy13720.1079.44578.24581.245
27442011.08.04 21:00close13720.1078.79178.24581.245-6540.001384030.40
27452011.08.04 21:00sell13730.1078.79179.99176.991
27462011.08.09 21:19t/p13730.1076.99179.99176.99117951.081401981.48
27472011.08.11 01:00buy13740.1076.78675.58678.586
27482011.08.12 16:00close13740.1076.68375.58678.586-1025.451400956.02
27492011.08.12 16:00sell13750.1076.68377.88374.883
27502011.08.15 00:00close13750.1076.85877.88374.883-1766.311399189.72
27512011.08.15 00:00buy13760.1076.85875.65878.658
27522011.08.17 16:00close13760.1076.49575.65878.658-3620.901395568.81
27532011.08.17 16:00sell13770.1076.49577.69574.695
27542011.08.18 06:00close13770.1076.61477.69574.695-1238.921394329.89
27552011.08.18 06:00buy13780.1076.61475.41478.414
27562011.08.19 19:00close13780.1076.44975.41478.414-1645.451392684.44
27572011.08.19 19:00sell13790.1076.44977.64974.649
27582011.08.22 02:00close13790.1076.80777.64974.649-3596.311389088.13
27592011.08.22 02:00buy13800.1076.80775.60778.607
27602011.08.23 14:00close13800.1076.56775.60778.607-2395.451386692.68
27612011.08.23 14:00sell13810.1076.56777.76774.767
27622011.08.24 06:00close13810.1076.65177.76774.767-856.311385836.37
27632011.08.24 06:00buy13820.1076.65175.45178.451
27642011.08.24 18:00close13820.1076.70775.45178.451560.001386396.37
27652011.08.24 18:00sell13830.1076.70777.90774.907
27662011.08.24 22:00close13830.1077.00077.90774.907-2930.001383466.37
27672011.08.24 22:00buy13840.1077.00075.80078.800
27682011.08.26 07:00close13840.1077.30875.80078.8003098.191386564.57
27692011.08.26 07:00sell13850.1077.30878.50875.508
27702011.08.29 20:00close13850.1076.97378.50875.5083333.691389898.26
27712011.08.29 20:00buy13860.1076.97375.77378.773
27722011.08.30 14:00close13860.1076.76375.77378.773-2095.451387802.81
27732011.08.30 14:00sell13870.1076.76377.96374.963
27742011.09.01 06:00close13870.1076.99377.96374.963-2365.231385437.58
27752011.09.01 06:00buy13880.1076.99375.79378.793
27762011.09.02 00:00close13880.1076.91775.79378.793-755.451384682.13
27772011.09.02 00:00sell13890.1076.91778.11775.117
27782011.09.06 17:00close13890.1077.37278.11775.117-4582.611380099.51
27792011.09.06 17:00buy13900.1077.37276.17279.172
27802011.09.07 08:00close13900.1077.27276.17279.172-995.451379104.06
27812011.09.07 08:00sell13910.1077.27278.47275.472
27822011.09.09 04:00close13910.1077.55578.47275.472-2895.231376208.83
27832011.09.09 04:00buy13920.1077.55576.35579.355
27842011.09.09 22:00close13920.1077.45676.35579.355-990.001375218.83
27852011.09.09 22:00sell13930.1077.45678.65675.656
27862011.09.12 23:00close13930.1077.31478.65675.6561403.691376622.52
27872011.09.12 23:00buy13940.1077.31476.11479.114
27882011.09.13 12:00close13940.1076.98476.11479.114-3295.451373327.07
27892011.09.13 12:00sell13950.1076.98478.18475.184
27902011.09.15 21:00close13950.1076.70678.18475.1842714.771376041.84
27912011.09.15 21:00buy13960.1076.70675.50678.506
27922011.09.19 19:00close13960.1076.47175.50678.506-2340.901373700.94
27932011.09.19 19:00sell13970.1076.47177.67174.671
27942011.09.22 00:00close13970.1076.49277.67174.671-291.541373409.40
27952011.09.22 00:00buy13980.1076.49275.29278.292
27962011.09.22 16:00close13980.1076.34275.29278.292-1500.001371909.40
27972011.09.22 16:00sell13990.1076.34277.54274.542
27982011.09.23 23:00close13990.1076.63577.54274.542-2946.311368963.09
27992011.09.23 23:00buy14000.1076.63575.43578.435
28002011.09.26 11:00close14000.1076.48075.43578.435-1545.451367417.64
28012011.09.26 11:00sell14010.1076.48077.68074.680
28022011.09.27 19:00close14010.1076.62177.68074.680-1426.311365991.33
28032011.09.27 19:00buy14020.1076.62175.42178.421
28042011.09.28 09:00close14020.1076.57275.42178.421-485.451365505.88
28052011.09.28 09:00sell14030.1076.57277.77274.772
28062011.09.29 18:00close14030.1076.86277.77274.772-2948.921362556.96
28072011.09.29 18:00buy14040.1076.86275.66278.662
28082011.09.30 09:00close14040.1076.55175.66278.662-3105.451359451.51
28092011.09.30 09:00sell14050.1076.55177.75174.751
28102011.09.30 16:00close14050.1076.82477.75174.751-2730.001356721.51
28112011.09.30 16:00buy14060.1076.82475.62478.624
28122011.10.03 13:00close14060.1076.87375.62478.624494.551357216.06
28132011.10.03 13:00sell14070.1076.87378.07375.073
28142011.10.04 23:00close14070.1076.92878.07375.073-566.311356649.75
28152011.10.04 23:00buy14080.1076.92875.72878.728
28162011.10.05 08:00close14080.1076.67775.72878.728-2505.451354144.30
28172011.10.05 08:00sell14090.1076.67777.87774.877
28182011.10.10 01:00close14090.1076.81777.87774.877-1481.541352662.76
28192011.10.10 01:00buy14100.1076.81775.61778.617
28202011.10.10 17:00close14100.1076.71775.61778.617-1000.001351662.76
28212011.10.10 17:00sell14110.1076.71777.91774.917
28222011.10.12 19:00close14110.1077.32677.91774.917-6122.611345540.14
28232011.10.12 19:00buy14120.1077.32676.12679.126
28242011.10.13 08:00close14120.1077.06876.12679.126-2566.351342973.79
28252011.10.13 08:00sell14130.1077.06878.26875.268
28262011.10.14 20:00close14130.1077.35378.26875.268-2866.311340107.48
28272011.10.14 20:00buy14140.1077.35376.15379.153
28282011.10.17 19:00close14140.1076.79876.15379.153-5545.451334562.03
28292011.10.17 19:00sell14150.1076.79877.99874.998
28302011.10.20 05:00close14150.1076.84077.99874.998-501.541334060.49
28312011.10.20 05:00buy14160.1076.84075.64078.640
28322011.10.21 13:00close14160.1076.67475.64078.640-1655.451332405.04
28332011.10.21 13:00sell14170.1076.67477.87474.874
28342011.10.24 05:00close14170.1076.34977.87474.8743233.691335638.73
28352011.10.24 05:00buy14180.1076.34975.14978.149
28362011.10.27 11:00close14180.1075.91375.14978.149-4337.261331301.48
28372011.10.27 11:00sell14190.1075.91377.11374.113
28382011.10.28 02:00close14190.1075.96477.11374.113-526.311330775.17
28392011.10.28 02:00buy14200.1075.96474.76477.764
28402011.10.31 04:29t/p14200.1077.76474.76477.76418004.551348779.72
28412011.10.31 15:00sell14210.1077.91279.11276.112
28422011.11.09 20:00close14210.1077.74079.11276.1121573.231350352.95
28432011.11.09 20:00buy14220.1077.74076.54079.540
28442011.11.10 20:00close14220.1077.61676.54079.540-1226.351349126.59
28452011.11.10 20:00sell14230.1077.61678.81675.816
28462011.11.15 00:00close14230.1077.08578.81675.8165261.081354387.67
28472011.11.15 00:00buy14240.1077.08575.88578.885
28482011.11.18 16:00close14240.1076.66575.88578.885-4177.261350210.41
28492011.11.18 16:00sell14250.1076.66577.86574.865
28502011.11.18 23:00close14250.1076.93277.86574.865-2670.001347540.41
28512011.11.18 23:00buy14260.1076.93275.73278.732
28522011.11.24 06:00close14260.1077.05275.73278.7321227.291348767.70
28532011.11.24 06:00sell14270.1077.05278.25275.252
28542011.11.25 07:00close14270.1077.42878.25275.252-3776.311344991.40
28552011.11.25 07:00buy14280.1077.42876.22879.228
28562011.11.28 09:00close14280.1077.65976.22879.2282314.551347305.95
28572011.11.28 09:00sell14290.1077.65978.85975.859
28582011.11.28 20:00close14290.1077.99978.85975.859-3400.001343905.95
28592011.11.28 20:00buy14300.1077.99976.79979.799
28602011.11.29 12:00close14300.1077.83876.79979.799-1605.451342300.49
28612011.11.29 12:00sell14310.1077.83879.03876.038
28622011.12.02 05:00close14310.1077.85779.03876.038-271.541342028.96
28632011.12.02 05:00buy14320.1077.85776.65779.657
28642011.12.05 20:00close14320.1077.77276.65779.657-845.451341183.50
28652011.12.05 20:00sell14330.1077.77278.97275.972
28662011.12.08 22:00close14330.1077.68478.97275.972798.461341981.97
28672011.12.08 22:00buy14340.1077.68476.48479.484
28682011.12.13 15:00close14340.1077.82176.48479.4841383.651343365.61
28692011.12.13 15:00sell14350.1077.82179.02176.021
28702011.12.14 05:00close14350.1078.00079.02176.021-1806.311341559.31
28712011.12.14 05:00buy14360.1078.00076.80079.800
28722011.12.15 17:00close14360.1077.81476.80079.800-1846.351339712.95
28732011.12.15 17:00sell14370.1077.81479.01476.014
28742011.12.19 09:00close14370.1077.96079.01476.014-1492.611338220.34
28752011.12.19 09:00buy14380.1077.96076.76079.760
28762011.12.20 19:00close14380.1077.75576.76079.760-2045.451336174.88
28772011.12.20 19:00sell14390.1077.75578.95575.955
28782011.12.21 21:00close14390.1077.98378.95575.955-2296.311333878.58
28792011.12.21 21:00buy14400.1077.98376.78379.783
28802011.12.23 16:00close14400.1078.07476.78379.783928.191334806.77
28812011.12.23 16:00sell14410.1078.07479.27476.274
28822011.12.28 22:00close14410.1077.95279.27476.2741171.081335977.85
28832011.12.28 22:00buy14420.1077.95276.75279.752
28842011.12.29 11:00close14420.1077.70076.75279.752-2506.351333471.49
28852011.12.29 11:00sell14430.1077.70078.90075.900
28862012.01.03 04:00close14430.1076.88478.90075.9008111.081341582.57
28872012.01.03 04:00buy14440.1076.88475.68478.684
28882012.01.08 23:51close14440.1076.99175.68478.6841092.741342675.31
28892012.01.08 23:51sell14450.1076.99178.19175.191
28902012.01.11 09:00close14450.1076.94778.19175.191391.081343066.39
28912012.01.11 09:00buy14460.1076.94775.74778.747
28922012.01.12 21:00close14460.1076.73975.74778.747-2066.351341000.03
28932012.01.12 21:00sell14470.1076.73977.93974.939
28942012.01.13 20:00close14470.1076.90577.93974.939-1676.311339323.73
28952012.01.13 20:00buy14480.1076.90575.70578.705
28962012.01.16 18:00close14480.1076.69575.70578.705-2095.451337228.27
28972012.01.16 18:00sell14490.1076.69577.89574.895
28982012.01.17 21:00close14490.1076.84577.89574.895-1516.311335711.97
28992012.01.17 21:00buy14500.1076.84575.64578.645
29002012.01.20 22:00close14500.1076.97075.64578.6451272.741336984.71
29012012.01.20 22:00sell14510.1076.97078.17075.170
29022012.01.24 14:00close14510.1077.30878.17075.170-3412.611333572.09
29032012.01.24 14:00buy14520.1077.30876.10879.108
29042012.01.25 22:00close14520.1077.79276.10879.1084844.551338416.64
29052012.01.25 22:00sell14530.1077.79278.99275.992
29062012.01.31 16:00close14530.1076.28178.99275.99215012.161353428.80
29072012.01.31 16:00buy14540.1076.28175.08178.081
29082012.02.07 01:00close14540.1076.56275.08178.0812841.841356270.64
29092012.02.07 01:00sell14550.1076.56277.76274.762
29102012.02.07 20:00close14550.1076.89177.76274.762-3290.001352980.64
29112012.02.07 20:00buy14560.1076.89175.69178.691
29122012.02.08 19:00close14560.1076.89075.69178.691-5.451352975.18
29132012.02.08 19:00sell14570.1076.89078.09075.090
29142012.02.09 11:00close14570.1077.19878.09075.090-3128.921349846.26
29152012.02.09 11:00buy14580.1077.19875.99878.998
29162012.02.10 20:00close14580.1077.60175.99878.9984034.551353880.81
29172012.02.10 20:00sell14590.1077.60178.80175.801
29182012.02.14 11:00close14590.1077.97378.80175.801-3752.611350128.20
29192012.02.14 11:00buy14600.1077.97376.77379.773
29202012.02.15 14:00close14600.1078.56876.77379.7735954.551356082.74
29212012.02.15 14:00sell14610.1078.56879.76876.768
29222012.02.16 14:00close14610.1078.75479.76876.768-1908.921354173.82
29232012.02.16 14:00buy14620.1078.75477.55480.554
29242012.02.20 11:00close14620.1079.43977.55480.5546859.101361032.92
29252012.02.20 11:00sell14630.1079.43980.63977.639
29262012.02.22 13:00close14630.1080.16280.63977.639-7262.611353770.30
29272012.02.22 13:00buy14640.1080.16278.96281.962
29282012.02.23 07:00close14640.1080.14878.96281.962-126.351353643.95
29292012.02.23 07:00sell14650.1080.14881.34878.348
29302012.02.24 12:00close14650.1080.58981.34878.348-4426.311349217.64
29312012.02.24 12:00buy14660.1080.58979.38982.389
29322012.02.27 10:00close14660.1081.10079.38982.3895114.551354332.19
29332012.02.27 10:00sell14670.1081.10082.30079.300
29342012.02.28 13:00close14670.1080.50682.30079.3005923.691360255.88
29352012.02.28 13:00buy14680.1080.50679.30682.306
29362012.02.29 03:00close14680.1080.67579.30682.3061694.551361950.43
29372012.02.29 03:00sell14690.1080.67581.87578.875
29382012.03.01 00:00close14690.1081.16181.87578.875-4908.921357041.51
29392012.03.01 00:00buy14700.1081.16179.96182.961
29402012.03.01 09:00close14700.1081.08479.96182.961-770.001356271.51
29412012.03.01 09:00sell14710.1081.08482.28479.284
29422012.03.02 11:00close14710.1081.57482.28479.284-4916.311351355.20
29432012.03.02 11:00buy14720.1081.57480.37483.374
29442012.03.05 11:00close14720.1081.32580.37483.374-2485.451348869.75
29452012.03.05 11:00sell14730.1081.32582.52579.525
29462012.03.06 04:00close14730.1081.40782.52579.525-836.311348033.44
29472012.03.06 04:00buy14740.1081.40780.20783.207
29482012.03.06 14:00close14740.1081.01980.20783.207-3880.001344153.44
29492012.03.06 14:00sell14750.1081.01982.21979.219
29502012.03.07 20:00close14750.1081.03982.21979.219-216.311343937.13
29512012.03.07 20:00buy14760.1081.03979.83982.839
29522012.03.12 07:00close14760.1082.26979.83982.83912322.741356259.88
29532012.03.12 07:00sell14770.1082.26983.46980.469
29542012.03.13 15:00close14770.1082.68983.46980.469-4216.311352043.57
29552012.03.13 15:00buy14780.1082.68981.48984.489
29562012.03.15 20:00close14780.1083.33681.48984.4896488.191358531.76
29572012.03.15 20:00sell14790.1083.33684.53681.536
29582012.03.19 23:00close14790.1083.33684.53681.536-32.611358499.15
29592012.03.19 23:00buy14800.1083.33682.13685.136
29602012.03.21 22:00close14800.1083.45682.13685.1361209.101359708.24
29612012.03.21 22:00sell14810.1083.45684.65681.656
29622012.03.23 07:00close14810.1082.79084.65681.6566594.771366303.01
29632012.03.23 07:00buy14820.1082.79081.59084.590
29642012.03.23 19:00close14820.1082.34181.59084.590-4490.001361813.01
29652012.03.23 19:00sell14830.1082.34183.54180.541
29662012.03.26 06:00close14830.1082.75383.54180.541-4136.311357676.71
29672012.03.26 06:00buy14840.1082.75381.55384.553
29682012.03.28 09:00close14840.1082.91381.55384.5531609.101359285.80
29692012.03.28 09:00sell14850.1082.91384.11381.113
29702012.03.30 01:00close14850.1082.40984.11381.1134974.771364260.57
29712012.03.30 01:00buy14860.1082.40981.20984.209
29722012.03.30 08:00close14860.1082.03681.20984.209-3730.001360530.57
29732012.03.30 08:00sell14870.1082.03683.23680.236
29742012.03.30 23:00close14870.1082.80983.23680.236-7730.001352800.57
29752012.03.30 23:00buy14880.1082.80981.60984.609
29762012.04.02 19:00close14880.1082.15681.60984.609-6525.451346275.12
29772012.04.02 19:00sell14890.1082.15683.35680.356
29782012.04.03 14:00close14890.1082.02883.35680.3561263.691347538.81
29792012.04.03 14:00buy14900.1082.02880.82883.828
29802012.04.04 15:00close14900.1082.31080.82883.8282824.551350363.36
29812012.04.04 15:00sell14910.1082.31083.51080.510
29822012.04.05 21:00close14910.1082.38383.51080.510-778.921349584.44
29832012.04.05 21:00buy14920.1082.38381.18384.183
29842012.04.06 18:00close14920.1081.51181.18384.183-8715.451340868.99
29852012.04.06 18:00sell14930.1081.51182.71179.711
29862012.04.09 23:00close14930.1081.64082.71179.711-1306.311339562.68
29872012.04.09 23:00buy14940.1081.64080.44083.440
29882012.04.10 12:00close14940.1081.22480.44083.440-4155.451335407.23
29892012.04.10 12:00sell14950.1081.22482.42479.424
29902012.04.11 10:00close14950.1080.80782.42479.4244153.691339560.92
29912012.04.11 10:00buy14960.1080.80779.60782.607
29922012.04.16 12:00close14960.1080.66379.60782.607-1417.261338143.66
29932012.04.16 12:00sell14970.1080.66381.86378.863
29942012.04.17 13:00close14970.1080.60081.86378.863613.691338757.36
29952012.04.17 13:00buy14980.1080.60079.40082.400
29962012.04.18 23:00close14980.1081.24079.40082.4006404.551345161.90
29972012.04.18 23:00sell14990.1081.24082.44079.440
29982012.04.19 16:00close14990.1081.56782.44079.440-3318.921341842.98
29992012.04.19 16:00buy15000.1081.56780.36783.367
30002012.04.23 01:00close15000.1081.55980.36783.367-70.901341772.08
30012012.04.23 01:00sell15010.1081.55982.75979.759
30022012.04.24 16:00close15010.1081.04882.75979.7595093.691346865.77
30032012.04.24 16:00buy15020.1081.04879.84882.848
30042012.04.25 16:00close15020.1081.26379.84882.8482154.551349020.32
30052012.04.25 16:00sell15030.1081.26382.46379.463
30062012.04.27 05:00close15030.1081.07182.46379.4631854.771350875.09
30072012.04.27 05:00buy15040.1081.07179.87182.871
30082012.04.27 13:00close15040.1080.67779.87182.871-3940.001346935.09
30092012.04.27 13:00sell15050.1080.67781.87778.877
30102012.05.01 10:00close15050.1079.74881.87778.8779257.391356192.47
30112012.05.01 10:00buy15060.1079.74878.54881.548
30122012.05.03 02:00close15060.1080.12478.54881.5483778.191359970.67
30132012.05.03 02:00sell15070.1080.12481.32478.324
30142012.05.03 14:00close15070.1080.38281.32478.324-2580.001357390.67
30152012.05.03 14:00buy15080.1080.38279.18282.182
30162012.05.04 06:00close15080.1080.16079.18282.182-2215.451355175.22
30172012.05.04 06:00sell15090.1080.16081.36078.360
30182012.05.07 19:00close15090.1079.89881.36078.3602603.691357778.91
30192012.05.07 19:00buy15100.1079.89878.69881.698
30202012.05.09 16:00close15100.1079.56778.69881.698-3300.901354478.01
30212012.05.09 16:00sell15110.1079.56780.76777.767
30222012.05.10 12:00close15110.1079.70880.76777.767-1458.921353019.08
30232012.05.10 12:00buy15120.1079.70878.50881.508
30242012.05.14 18:00close15120.1079.80378.50881.508959.101353978.18
30252012.05.14 18:00sell15130.1079.80381.00378.003
30262012.05.15 19:00close15130.1080.11381.00378.003-3116.311350861.87
30272012.05.15 19:00buy15140.1080.11378.91381.913
30282012.05.17 00:00close15140.1080.32178.91381.9132098.191352960.07
30292012.05.17 00:00sell15150.1080.32181.52178.521
30302012.05.18 09:00close15150.1079.26081.52178.52110593.691363553.76
30312012.05.18 09:00buy15160.1079.26078.06081.060
30322012.05.23 08:00close15160.1079.60478.06081.0603453.651367007.40
30332012.05.23 08:00sell15170.1079.60480.80477.804
30342012.05.24 08:00close15170.1079.51180.80477.804881.081367888.48
30352012.05.24 08:00buy15180.1079.51178.31181.311
30362012.05.28 08:00close15180.1079.39778.31181.311-1130.901366757.58
30372012.05.28 08:00sell15190.1079.39780.59777.597
30382012.05.29 04:00close15190.1079.56080.59777.597-1646.311365111.27
30392012.05.29 04:00buy15200.1079.56078.36081.360
30402012.05.30 15:00close15200.1079.07078.36081.360-4895.451360215.82
30412012.05.30 15:00sell15210.1079.07080.27077.270
30422012.06.01 06:00close15210.1078.46980.27077.2705944.771366160.59
30432012.06.01 06:00buy15220.1078.46977.26980.269
30442012.06.01 16:00close15220.1078.17177.26980.269-2980.001363180.59
30452012.06.01 16:00sell15230.1078.17179.37176.371
30462012.06.04 08:00close15230.1078.18879.37176.371-186.311362994.28
30472012.06.04 08:00buy15240.1078.18876.98879.988
30482012.06.08 10:00close15240.1079.32576.98879.98811397.291374391.57
30492012.06.08 10:00sell15250.1079.32580.52577.525
30502012.06.11 07:00close15250.1079.62780.52577.525-3036.311371355.26
30512012.06.11 07:00buy15260.1079.62778.42781.427
30522012.06.11 16:00close15260.1079.49478.42781.427-1330.001370025.26
30532012.06.11 16:00sell15270.1079.49480.69477.694
30542012.06.12 13:00close15270.1079.49280.69477.6943.691370028.96
30552012.06.12 13:00buy15280.1079.49278.29281.292
30562012.06.13 20:00close15280.1079.36678.29281.292-1255.451368773.50
30572012.06.13 20:00sell15290.1079.36680.56677.566
30582012.06.18 06:00close15290.1079.28180.56677.566768.461369541.97
30592012.06.18 06:00buy15300.1079.28178.08181.081
30602012.06.18 19:00close15300.1078.95078.08181.081-3310.001366231.97
30612012.06.18 19:00sell15310.1078.95080.15077.150
30622012.06.20 20:00close15310.1079.53580.15077.150-5882.611360349.35
30632012.06.20 20:00buy15320.1079.53578.33581.335
30642012.06.25 01:00close15320.1080.45878.33581.3359252.741369602.09
30652012.06.25 01:00sell15330.1080.45881.65878.658
30662012.06.27 12:00close15330.1079.61381.65878.6588417.391378019.48
30672012.06.27 12:00buy15340.1079.61378.41381.413
30682012.06.28 08:00close15340.1079.43278.41381.413-1796.351376223.12
30692012.06.28 08:00sell15350.1079.43280.63277.632
30702012.06.29 13:00close15350.1079.47580.63277.632-446.311375776.82
30712012.06.29 13:00buy15360.1079.47578.27581.275
30722012.07.02 10:00close15360.1079.60678.27581.2751314.551377091.37
30732012.07.02 10:00sell15370.1079.60680.80677.806
30742012.07.03 10:00close15370.1079.79780.80677.806-1926.311375165.06
30752012.07.03 10:00buy15380.1079.79778.59781.597
30762012.07.05 12:00close15380.1079.65578.59781.597-1401.811373763.25
30772012.07.05 12:00sell15390.1079.65580.85577.855
30782012.07.05 20:00close15390.1079.94380.85577.855-2880.001370883.25
30792012.07.05 20:00buy15400.1079.94378.74381.743
30802012.07.06 19:00close15400.1079.60278.74381.743-3405.451367477.80
30812012.07.06 19:00sell15410.1079.60280.80277.802
30822012.07.11 20:00close15410.1079.66280.80277.802-648.921366828.88
30832012.07.11 20:00buy15420.1079.66278.46281.462
30842012.07.12 12:00close15420.1079.30178.46281.462-3596.351363232.52
30852012.07.12 12:00sell15430.1079.30180.50177.501
30862012.07.17 13:00close15430.1079.03580.50177.5012611.081365843.60
30872012.07.17 13:00buy15440.1079.03577.83580.835
30882012.07.18 23:00close15440.1078.78877.83580.835-2465.451363378.15
30892012.07.18 23:00sell15450.1078.78879.98876.988
30902012.07.20 04:00close15450.1078.71579.98876.988664.771364042.92
30912012.07.20 04:00buy15460.1078.71577.51580.515
30922012.07.23 08:00close15460.1078.18577.51580.515-5295.451358747.47
30932012.07.23 08:00sell15470.1078.18579.38576.385
30942012.07.23 19:00close15470.1078.41079.38576.385-2250.001356497.47
30952012.07.23 19:00buy15480.1078.41077.21080.210
30962012.07.30 09:00close15480.1078.36377.21080.210-438.161356059.31
30972012.07.30 09:00sell15490.1078.36379.56376.563
30982012.08.01 19:00close15490.1078.21879.56376.5631417.391357476.69
30992012.08.01 19:00buy15500.1078.21877.01880.018
31002012.08.02 17:00close15500.1078.19877.01880.018-186.351357290.34
31012012.08.02 17:00sell15510.1078.19879.39876.398
31022012.08.03 17:00close15510.1078.65079.39876.398-4536.311352754.03
31032012.08.03 17:00buy15520.1078.65077.45080.450
31042012.08.06 12:00close15520.1078.36577.45080.450-2845.451349908.58
31052012.08.06 12:00sell15530.1078.36579.56576.565
31062012.08.07 20:00close15530.1078.72479.56576.565-3606.311346302.27
31072012.08.07 20:00buy15540.1078.72477.52480.524
31082012.08.08 14:00close15540.1078.31877.52480.524-4055.451342246.82
31092012.08.08 14:00sell15550.1078.31879.51876.518
31102012.08.09 19:00close15550.1078.66679.51876.518-3528.921338717.89
31112012.08.09 19:00buy15560.1078.66677.46680.466
31122012.08.10 19:00close15560.1078.23377.46680.466-4325.451334392.44
31132012.08.10 19:00sell15570.1078.23379.43376.433
31142012.08.14 05:00close15570.1078.44779.43376.433-2172.611332219.83
31152012.08.14 05:00buy15580.1078.44777.24780.247
31162012.08.20 11:00close15580.1079.49277.24780.24710477.291342697.12
31172012.08.20 11:00sell15590.1079.49280.69277.692
31182012.08.24 03:00close15590.1078.53780.69277.6929452.161352149.27
31192012.08.24 03:00buy15600.1078.53777.33780.337
31202012.08.28 09:00close15600.1078.52877.33780.337-80.901352068.37
31212012.08.28 09:00sell15610.1078.52879.72876.728
31222012.08.29 18:00close15610.1078.74379.72876.728-2166.311349902.06
31232012.08.29 18:00buy15620.1078.74377.54380.543
31242012.08.31 08:00close15620.1078.44877.54380.543-2931.811346970.26
31252012.08.31 08:00sell15630.1078.44879.64876.648
31262012.09.04 05:00close15630.1078.37979.64876.648657.391347627.64
31272012.09.04 05:00buy15640.1078.37977.17980.179
31282012.09.07 16:00close15640.1078.29177.17980.179-857.261346770.38
31292012.09.07 16:00sell15650.1078.29179.49176.491
31302012.09.11 01:00close15650.1078.28679.49176.49117.391346787.77
31312012.09.11 01:00buy15660.1078.28677.08680.086
31322012.09.11 21:00close15660.1077.78277.08680.086-5040.001341747.77
31332012.09.11 21:00sell15670.1077.78278.98275.982
31342012.09.12 10:00close15670.1077.91378.98275.982-1326.311340421.46
31352012.09.12 10:00buy15680.1077.91376.71379.713
31362012.09.13 20:00close15680.1077.59576.71379.713-3166.351337255.11
31372012.09.13 20:00sell15690.1077.59578.79575.795
31382012.09.14 09:00close15690.1077.58478.79575.79593.691337348.80
31392012.09.14 09:00buy15700.1077.58476.38479.384
31402012.09.18 08:00close15700.1078.63076.38479.38410469.101347817.89
31412012.09.18 08:00sell15710.1078.63079.83076.830
31422012.09.19 10:00close15710.1079.12379.83076.830-4946.311342871.59
31432012.09.19 10:00buy15720.1079.12377.92380.923
31442012.09.19 19:00close15720.1078.39877.92380.923-7250.001335621.59
31452012.09.19 19:00sell15730.1078.39879.59876.598
31462012.09.26 21:00close15730.1077.76679.59876.5986205.851341827.44
31472012.09.26 21:00buy15740.1077.76676.56679.566
31482012.10.04 22:00close15740.1078.48276.56679.5667205.481349032.92
31492012.10.04 22:00sell15750.1078.48279.68276.682
31502012.10.05 19:00close15750.1078.68379.68276.682-2026.311347006.61
31512012.10.05 19:00buy15760.1078.68377.48380.483
31522012.10.08 14:00close15760.1078.18377.48380.483-4995.451342011.16
31532012.10.08 14:00sell15770.1078.18379.38376.383
31542012.10.09 09:00close15770.1078.39779.38376.383-2156.311339854.85
31552012.10.09 09:00buy15780.1078.39777.19780.197
31562012.10.11 04:00close15780.1078.10177.19780.197-2941.811336913.05
31572012.10.11 04:00sell15790.1078.10179.30176.301
31582012.10.11 18:00close15790.1078.52579.30176.301-4240.001332673.05
31592012.10.11 18:00buy15800.1078.52577.32580.325
31602012.10.17 10:00close15800.1078.72277.32580.3251988.191334661.24
31612012.10.17 10:00sell15810.1078.72279.92276.922
31622012.10.18 03:00close15810.1079.08879.92276.922-3708.921330952.32
31632012.10.18 03:00buy15820.1079.08877.88880.888
31642012.10.19 16:00close15820.1079.29277.88880.8882044.551332996.86
31652012.10.19 16:00sell15830.1079.29280.49277.492
31662012.10.22 15:00close15830.1079.84880.49277.492-5576.311327420.56
31672012.10.22 15:00buy15840.1079.84878.64881.648
31682012.10.23 13:00close15840.1079.90578.64881.648574.551327995.11
31692012.10.23 13:00sell15850.1079.90581.10578.105
31702012.10.25 13:00close15850.1080.14581.10578.105-2465.231325529.88
31712012.10.25 13:00buy15860.1080.14578.94581.945
31722012.10.26 09:00close15860.1080.07078.94581.945-745.451324784.42
31732012.10.26 09:00sell15870.1080.07081.27078.270
31742012.10.29 23:00close15870.1079.81781.27078.2702513.691327298.12
31752012.10.29 23:00buy15880.1079.81778.61781.617
31762012.10.30 13:00close15880.1079.41278.61781.617-4045.451323252.67
31772012.10.30 13:00sell15890.1079.41280.61277.612
31782012.10.31 00:00close15890.1079.61980.61277.612-2086.311321166.36
31792012.10.31 00:00buy15900.1079.61978.41981.419
31802012.11.05 13:00close15900.1080.28578.41981.4196682.741327849.10
31812012.11.05 13:00sell15910.1080.28581.48578.485
31822012.11.06 23:00close15910.1080.37281.48578.485-886.311326962.79
31832012.11.06 23:00buy15920.1080.37279.17282.172
31842012.11.07 07:00close15920.1080.09179.17282.172-2805.451324157.34
31852012.11.07 07:00sell15930.1080.09181.29178.291
31862012.11.07 15:00close15930.1080.14481.29178.291-530.001323627.34
31872012.11.07 15:00buy15940.1080.14478.94481.944
31882012.11.07 20:00close15940.1079.89378.94481.944-2510.001321117.34
31892012.11.07 20:00sell15950.1079.89381.09378.093
31902012.11.12 00:00close15950.1079.50181.09378.0933838.461324955.80
31912012.11.12 00:00buy15960.1079.50178.30181.301
31922012.11.13 12:00close15960.1079.27178.30181.301-2295.451322660.35
31932012.11.13 12:00sell15970.1079.27180.47177.471
31942012.11.13 18:00close15970.1079.46080.47177.471-1890.001320770.35
31952012.11.13 18:00buy15980.1079.46078.26081.260
31962012.11.15 14:34t/p15980.1081.26078.26081.26018018.191338788.54
31972012.11.16 03:00sell15990.1081.13282.33279.332
31982012.11.20 19:00close15990.1081.73982.33279.332-6102.611332685.93
31992012.11.20 19:00buy16000.1081.73980.53983.539
32002012.11.22 08:00close16000.1082.46780.53983.5397298.191339984.12
32012012.11.22 08:00sell16010.1082.46783.66780.667
32022012.11.27 12:00close16010.1082.16583.66780.6672971.081342955.20
32032012.11.27 12:00buy16020.1082.16580.96583.965
32042012.11.28 06:00close16020.1081.84280.96583.965-3225.451339729.75
32052012.11.28 06:00sell16030.1081.84283.04280.042
32062012.11.29 03:00close16030.1082.05783.04280.042-2198.921337530.83
32072012.11.29 03:00buy16040.1082.05780.85783.857
32082012.12.03 00:00close16040.1082.36880.85783.8573119.101340649.92
32092012.12.03 00:00sell16050.1082.36883.56880.568
32102012.12.05 07:00close16050.1082.22883.56880.5681367.391342017.31
32112012.12.05 07:00buy16060.1082.22881.02884.028
32122012.12.06 20:00close16060.1082.36781.02884.0281403.651343420.95
32132012.12.06 20:00sell16070.1082.36783.56780.567
32142012.12.11 14:00close16070.1082.48483.56780.567-1218.921342202.03
32152012.12.11 14:00buy16080.1082.48481.28484.284
32162012.12.13 17:00close16080.1083.48381.28484.28410008.191352210.22
32172012.12.13 17:00sell16090.1083.48384.68381.683
32182012.12.17 05:00close16090.1083.98584.68381.683-5052.611347157.61
32192012.12.17 05:00buy16100.1083.98582.78585.785
32202012.12.17 14:00close16100.1083.72382.78585.785-2620.001344537.61
32212012.12.17 14:00sell16110.1083.72384.92381.923
32222012.12.19 04:00close16110.1084.34084.92381.923-6202.611338334.99
32232012.12.19 04:00buy16120.1084.34083.14086.140
32242012.12.20 02:00close16120.1084.22683.14086.140-1126.351337208.64
32252012.12.20 02:00sell16130.1084.22685.42682.426
32262012.12.20 19:00close16130.1084.35485.42682.426-1280.001335928.64
32272012.12.20 19:00buy16140.1084.35483.15486.154
32282012.12.21 08:00close16140.1083.99883.15486.154-3555.451332373.19
32292012.12.21 08:00sell16150.1083.99885.19882.198
32302012.12.24 04:00close16150.1084.44285.19882.198-4456.311327916.88
32312012.12.24 04:00buy16160.1084.44283.24286.242
32322012.12.27 16:00close16160.1085.90283.24286.24214622.741342539.62
32332012.12.27 16:00sell16170.1085.90287.10284.102
32342012.12.28 04:00close16170.1086.43587.10284.102-5346.311337193.31
32352012.12.28 04:00buy16180.1086.43585.23588.235
32362012.12.28 13:00close16180.1086.23585.23588.235-2000.001335193.31
32372012.12.28 13:00sell16190.1086.23587.43584.435
32382013.01.02 08:00close16190.1086.65687.43584.435-4258.921330934.39
32392013.01.02 08:00buy16200.1086.65685.45688.456
32402013.01.03 05:00close16200.1087.24985.45688.4565943.651336878.04
32412013.01.03 05:00sell16210.1087.24988.44985.449
32422013.01.04 03:00close16210.1087.73388.44985.449-4856.311332021.73
32432013.01.04 03:00buy16220.1087.73386.53389.533
32442013.01.04 20:00close16220.1088.28286.53389.5335490.001337511.73
32452013.01.04 20:00sell16230.1088.28289.48286.482
32462013.01.09 09:00close16230.1087.49589.48286.4827821.081345332.81
32472013.01.09 09:00buy16240.1087.49586.29589.295
32482013.01.11 01:59t/p16240.1089.29586.29589.29518018.191363351.00
32492013.01.11 15:00sell16250.1088.95690.15687.156
32502013.01.14 07:00close16250.1089.58790.15687.156-6326.311357024.69
32512013.01.14 07:00buy16260.1089.58788.38791.387
32522013.01.14 14:00close16260.1089.34288.38791.387-2450.001354574.69
32532013.01.14 14:00sell16270.1089.34290.54287.542
32542013.01.16 20:00close16270.1088.53290.54287.5428067.391362642.08
32552013.01.16 20:00buy16280.1088.53287.33290.332
32562013.01.18 17:00close16280.1089.94587.33290.33214148.191376790.27
32572013.01.18 17:00sell16290.1089.94591.14588.145
32582013.01.21 23:00close16290.1089.69391.14588.1452503.691379293.96
32592013.01.21 23:00buy16300.1089.69388.49391.493
32602013.01.22 09:00close16300.1089.26488.49391.493-4285.451375008.51
32612013.01.22 09:00sell16310.1089.26490.46487.464
32622013.01.23 18:00close16310.1088.56690.46487.4646963.691381972.21
32632013.01.23 18:00buy16320.1088.56687.36690.366
32642013.01.24 23:00t/p16320.1090.36687.36690.36618013.651399985.85
32652013.01.28 12:00sell16330.1090.71791.91788.917
32662013.01.30 06:00close16330.1090.86891.91788.917-1542.611398443.24
32672013.01.30 06:00buy16340.1090.86889.66892.668
32682013.01.31 03:00close16340.1091.04689.66892.6681793.651400236.88
32692013.01.31 03:00sell16350.1091.04692.24689.246
32702013.02.01 02:00close16350.1091.73192.24689.246-6866.311393370.57
32712013.02.01 02:00buy16360.1091.73190.53193.531
32722013.02.04 10:00close16360.1092.72790.53193.5319964.551403335.12
32732013.02.04 10:00sell16370.1092.72793.92790.927
32742013.02.05 16:00close16370.1093.19093.92790.927-4646.311398688.81
32752013.02.05 16:00buy16380.1093.19091.99094.990
32762013.02.06 17:00close16380.1093.44691.99094.9902564.551401253.36
32772013.02.06 17:00sell16390.1093.44694.64691.646
32782013.02.11 01:00close16390.1092.58394.64691.6468548.461409801.83
32792013.02.11 01:00buy16400.1092.58391.38394.383
32802013.02.11 23:42t/p16400.1094.38391.38394.38318000.001427801.83
32812013.02.12 13:00sell16410.1094.28495.48492.484
32822013.02.13 15:00close16410.1093.50995.48492.4847733.691435535.52
32832013.02.13 15:00buy16420.1093.50992.30995.309
32842013.02.14 19:00close16420.1093.09292.30995.309-4156.351431379.16
32852013.02.14 19:00sell16430.1093.09294.29291.292
32862013.02.15 17:00close16430.1093.40394.29291.292-3126.311428252.86
32872013.02.15 17:00buy16440.1093.40392.20395.203
32882013.02.18 21:00close16440.1093.96492.20395.2035614.551433867.40
32892013.02.18 21:00sell16450.1093.96495.16492.164
32902013.02.20 19:00close16450.1093.56095.16492.1644007.391437874.79
32912013.02.20 19:00buy16460.1093.56092.36095.360
32922013.02.21 12:00close16460.1093.35792.36095.360-2016.351435858.43
32932013.02.21 12:00sell16470.1093.35794.55791.557
32942013.02.22 08:00close16470.1093.29194.55791.557643.691436502.13
32952013.02.22 08:00buy16480.1093.29192.09195.091
32962013.02.25 15:00close16480.1093.95692.09195.0916654.551443156.67
32972013.02.25 15:00sell16490.1093.95695.15692.156
32982013.02.25 22:26t/p16490.1092.15695.15692.15618000.001461156.67
32992013.02.27 03:00buy16500.1092.06490.86493.864
33002013.03.04 10:00close16500.1093.42490.86493.86413622.741474779.42
33012013.03.04 10:00sell16510.1093.42494.62491.624
33022013.03.06 18:00close16510.1093.53994.62491.624-1182.611473596.80
33032013.03.06 18:00buy16520.1093.53992.33995.339
33042013.03.07 12:00close16520.1094.15492.33995.3396163.651479760.45
33052013.03.07 12:00sell16530.1094.15495.35492.354
33062013.03.07 17:00close16530.1094.42895.35492.354-2740.001477020.45
33072013.03.07 17:00buy16540.1094.42893.22896.228
33082013.03.08 15:30t/p16540.1096.22893.22896.22818004.551495024.99
33092013.03.11 02:00sell16550.1096.15797.35794.357
33102013.03.13 21:00close16550.1096.07997.35794.357747.391495772.38
33112013.03.13 21:00buy16560.1096.07994.87997.879
33122013.03.14 07:00close16560.1095.90494.87997.879-1736.351494036.02
33132013.03.14 07:00sell16570.1095.90497.10494.104
33142013.03.14 16:00close16570.1096.50697.10494.104-6020.001488016.02
33152013.03.14 16:00buy16580.1096.50695.30698.306
33162013.03.14 22:00close16580.1096.04195.30698.306-4650.001483366.02
33172013.03.14 22:00sell16590.1096.04197.24194.241
33182013.03.18 00:03t/p16590.1094.24197.24194.24117967.391501333.41
33192013.03.18 17:00buy16600.1094.99393.79396.793
33202013.03.19 20:00close16600.1094.93093.79396.793-625.451500707.96
33212013.03.19 20:00sell16610.1094.93096.13093.130
33222013.03.20 13:00close16610.1095.38596.13093.130-4566.311496141.65
33232013.03.20 13:00buy16620.1095.38594.18597.185
33242013.03.21 17:00close16620.1095.23494.18597.185-1496.351494645.30
33252013.03.21 17:00sell16630.1095.23496.43493.434
33262013.03.22 19:00close16630.1094.50896.43493.4347243.691501888.99
33272013.03.22 19:00buy16640.1094.50893.30896.308
33282013.03.25 21:00close16640.1094.02593.30896.308-4825.451497063.54
33292013.03.25 21:00sell16650.1094.02595.22592.225
33302013.03.26 12:00close16650.1094.14695.22592.225-1226.311495837.23
33312013.03.26 12:00buy16660.1094.14692.94695.946
33322013.03.27 16:00close16660.1094.27192.94695.9461254.551497091.78
33332013.03.27 16:00sell16670.1094.27195.47192.471
33342013.03.29 04:00close16670.1094.16095.47192.4711044.771498136.55
33352013.03.29 04:00buy16680.1094.16092.96095.960
33362013.04.01 12:00close16680.1093.51492.96095.960-6455.451491681.10
33372013.04.01 12:00sell16690.1093.51494.71491.714
33382013.04.02 15:00close16690.1093.28794.71491.7142253.691493934.79
33392013.04.02 15:00buy16700.1093.28792.08795.087
33402013.04.03 19:00close16700.1092.94892.08795.087-3385.451490549.34
33412013.04.03 19:00sell16710.1092.94894.14891.148
33422013.04.04 07:59s/l16710.1094.14894.14891.148-12048.921478500.41
33432013.04.04 12:00buy16720.1095.47494.27497.274
33442013.04.05 11:00close16720.1096.31894.27497.2748444.551486944.96
33452013.04.05 11:00sell16730.1096.31897.51894.518
33462013.04.05 21:14s/l16730.1097.51897.51894.518-12000.001474944.96
33472013.04.08 04:00buy16740.1098.48497.284100.284
33482013.04.08 16:00close16740.1098.58497.284100.2841000.001475944.96
33492013.04.08 16:00sell16750.1098.58499.78496.784
33502013.04.09 03:00close16750.1099.35399.78496.784-7706.311468238.66
33512013.04.09 03:00buy16760.1099.35398.153101.153
33522013.04.09 11:00close16760.1098.94598.153101.153-4080.001464158.66
33532013.04.09 11:00sell16770.1098.945100.14597.145
33542013.04.15 21:13t/p16770.1097.145100.14597.14517902.161482060.81
33552013.04.16 09:00buy16780.1097.34896.14899.148
33562013.04.17 01:00close16780.1097.77896.14899.1484304.551486365.36
33572013.04.17 01:00sell16790.1097.77898.97895.978
33582013.04.17 07:00close16790.1098.16298.97895.978-3840.001482525.36
33592013.04.17 07:00buy16800.1098.16296.96299.962
33602013.04.17 19:00close16800.1097.73996.96299.962-4230.001478295.36
33612013.04.17 19:00sell16810.1097.73998.93995.939
33622013.04.18 02:00close16810.1098.14498.93995.939-4098.921474196.44
33632013.04.18 02:00buy16820.1098.14496.94499.944
33642013.04.22 15:00close16820.1099.71396.94499.94415699.101489895.53
33652013.04.22 15:00sell16830.1099.713100.91397.913
33662013.04.23 20:00close16830.1099.361100.91397.9133503.691493399.23
33672013.04.23 20:00buy16840.1099.36198.161101.161
33682013.04.24 22:00close16840.1099.48698.161101.1611254.551494653.77
33692013.04.24 22:00sell16850.1099.486100.68697.686
33702013.04.26 17:50t/p16850.1097.686100.68697.68617934.771512588.54
33712013.04.29 15:00buy16860.1097.88196.68199.681
33722013.04.30 16:00close16860.1097.71696.68199.681-1645.451510943.09
33732013.04.30 16:00sell16870.1097.71698.91695.916
33742013.05.01 14:00close16870.1097.55998.91695.9161553.691512496.79
33752013.05.01 14:00buy16880.1097.55996.35999.359
33762013.05.06 10:05t/p16880.1099.35996.35999.35918022.741530519.53
33772013.05.07 07:00sell16890.1099.034100.23497.234
33782013.05.09 19:00close16890.1099.314100.23497.234-2865.231527654.30
33792013.05.09 19:00buy16900.1099.31498.114101.114
33802013.05.10 04:41t/p16900.10101.11498.114101.11418004.551545658.85
33812013.05.13 10:00sell16910.10101.653102.85399.853
33822013.05.14 21:00close16910.10102.231102.85399.853-5796.311539862.54
33832013.05.14 21:00buy16920.10102.231101.031104.031
33842013.05.15 08:00close16920.10102.141101.031104.031-895.451538967.09
33852013.05.15 08:00sell16930.10102.141103.341100.341
33862013.05.20 01:00close16930.10102.611103.341100.341-4781.541534185.55
33872013.05.20 01:00buy16940.10102.611101.411104.411
33882013.05.20 06:00close16940.10102.785101.411104.4111740.001535925.55
33892013.05.20 06:00sell16950.10102.785103.985100.985
33902013.05.21 13:00close16950.10102.693103.985100.985903.691536829.24
33912013.05.21 13:00buy16960.10102.693101.493104.493
33922013.05.22 01:00close16960.10102.500101.493104.493-1925.451534903.79
33932013.05.22 01:00sell16970.10102.500103.700100.700
33942013.05.22 19:11s/l16970.10103.700103.700100.700-12000.001522903.79
33952013.05.22 20:00buy16980.10103.542102.342105.342
33962013.05.23 04:00close16980.10103.477102.342105.342-636.351522267.44
33972013.05.23 04:00sell16990.10103.477104.677101.677
33982013.05.23 09:12t/p16990.10101.677104.677101.67718000.001540267.44
33992013.05.23 23:00buy17000.10101.821100.621103.621
34002013.05.24 10:00close17000.10101.773100.621103.621-475.451539791.98
34012013.05.24 10:00sell17010.10101.773102.97399.973
34022013.05.27 12:00close17010.10100.884102.97399.9738873.691548665.68
34032013.05.27 12:00buy17020.10100.88499.684102.684
34042013.05.29 13:00close17020.10101.73899.684102.6848549.101557214.77
34052013.05.29 13:00sell17030.10101.738102.93899.938
34062013.05.30 06:00close17030.10101.181102.93899.9385521.081562735.85
34072013.05.30 06:00buy17040.10101.18199.981102.981
34082013.05.30 13:00close17040.10100.79699.981102.981-3850.001558885.85
34092013.05.30 13:00sell17050.10100.796101.99698.996
34102013.05.30 16:00close17050.10101.332101.99698.996-5360.001553525.85
34112013.05.30 16:00buy17060.10101.332100.132103.132
34122013.05.31 01:00close17060.10100.768100.132103.132-5635.451547890.40
34132013.05.31 01:00sell17070.10100.768101.96898.968
34142013.05.31 07:00close17070.10100.939101.96898.968-1710.001546180.40
34152013.05.31 07:00buy17080.10100.93999.739102.739
34162013.05.31 16:00close17080.10100.46199.739102.739-4780.001541400.40
34172013.05.31 16:00sell17090.10100.461101.66198.661
34182013.05.31 21:00close17090.10100.877101.66198.661-4160.001537240.40
34192013.05.31 21:00buy17100.10100.87799.677102.677
34202013.06.03 13:00close17100.10100.26899.677102.677-6085.451531154.95
34212013.06.03 13:00sell17110.10100.268101.46898.468
34222013.06.04 06:00close17110.1099.605101.46898.4686613.691537768.64
34232013.06.04 06:00buy17120.1099.60598.405101.405
34242013.06.05 11:00close17120.1099.72098.405101.4051154.551538923.19
34252013.06.05 11:00sell17130.1099.720100.92097.920
34262013.06.06 09:00close17130.1099.181100.92097.9205341.081544264.27
34272013.06.06 09:00buy17140.1099.18197.981100.981
34282013.06.06 18:54s/l17140.1097.98197.981100.981-12000.001532264.27
34292013.06.06 21:00sell17150.1097.03598.23595.235
34302013.06.07 15:34t/p17150.1095.23598.23595.23517983.691550247.96
34312013.06.07 19:00buy17160.1097.21996.01999.019
34322013.06.10 16:14t/p17160.1099.01996.01999.01918004.551568252.51
34332013.06.11 10:00sell17170.1098.35299.55296.552
34342013.06.11 12:44t/p17170.1096.55299.55296.55218000.001586252.51
34352013.06.12 06:00buy17180.1096.48795.28798.287
34362013.06.12 18:57s/l17180.1095.28795.28798.287-12000.001574252.51
34372013.06.12 20:00sell17190.1095.55296.75293.752
34382013.06.14 02:00close17190.1095.50896.75293.752374.771574627.28
34392013.06.14 02:00buy17200.1095.50894.30897.308
34402013.06.14 18:44s/l17200.1094.30894.30897.308-12000.001562627.28
34412013.06.14 22:00sell17210.1094.27095.47092.470
34422013.06.17 06:00close17210.1094.57595.47092.470-3066.311559560.97
34432013.06.17 06:00buy17220.1094.57593.37596.375
34442013.06.19 13:00close17220.1095.06793.37596.3754929.101564490.07
34452013.06.19 13:00sell17230.1095.06796.26793.267
34462013.06.19 21:16s/l17230.1096.26796.26793.267-12000.001552490.07
34472013.06.20 00:00buy17240.1096.44295.24298.242
34482013.06.20 11:08t/p17240.1098.24295.24298.24218000.001570490.07
34492013.06.21 01:00sell17250.1097.30098.50095.500
34502013.06.21 12:00close17250.1097.78798.50095.500-4870.001565620.07
34512013.06.21 12:00buy17260.1097.78796.58799.587
34522013.06.21 20:00close17260.1097.79096.58799.58730.001565650.07
34532013.06.21 20:00sell17270.1097.79098.99095.990
34542013.06.24 04:00close17270.1098.32498.99095.990-5356.311560293.76
34552013.06.24 04:00buy17280.1098.32497.124100.124
34562013.06.24 14:00close17280.1097.96097.124100.124-3640.001556653.76
34572013.06.24 14:00sell17290.1097.96099.16096.160
34582013.06.25 20:00close17290.1097.73299.16096.1602263.691558917.45
34592013.06.25 20:00buy17300.1097.73296.53299.532
34602013.06.26 10:00close17300.1097.58296.53299.532-1495.451557422.00
34612013.06.26 10:00sell17310.1097.58298.78295.782
34622013.06.27 12:00close17310.1098.16098.78295.782-5828.921551593.08
34632013.06.27 12:00buy17320.1098.16096.96099.960
34642013.07.02 02:00close17320.1099.65796.96099.96014983.651566576.72
34652013.07.02 02:00sell17330.1099.657100.85797.857
34662013.07.02 22:00close17330.10100.611100.85797.857-9540.001557036.72
34672013.07.02 22:00buy17340.10100.61199.411102.411
34682013.07.03 09:00close17340.10100.65699.411102.411454.551557491.27
34692013.07.03 09:00sell17350.10100.656101.85698.856
34702013.07.04 21:00close17350.10100.084101.85698.8565671.081563162.35
34712013.07.04 21:00buy17360.10100.08498.884101.884
34722013.07.05 15:00close17360.1099.99898.884101.884-855.451562306.90
34732013.07.05 15:00sell17370.1099.998101.19898.198
34742013.07.05 21:59s/l17370.10101.198101.19898.198-12000.001550306.90
34752013.07.08 04:00buy17380.10101.366100.166103.166
34762013.07.08 11:00close17380.10101.143100.166103.166-2230.001548076.90
34772013.07.08 11:00sell17390.10101.143102.34399.343
34782013.07.11 01:15t/p17390.1099.343102.34399.34317918.461565995.36
34792013.07.11 14:00buy17400.1099.26398.063101.063
34802013.07.16 09:00close17400.1099.74398.063101.0634813.651570809.00
34812013.07.16 09:00sell17410.1099.743100.94397.943
34822013.07.17 10:00close17410.1099.410100.94397.9433313.691574122.70
34832013.07.17 10:00buy17420.1099.41098.210101.210
34842013.07.19 08:00close17420.10100.07798.210101.2106688.191580810.89
34852013.07.19 08:00sell17430.10100.077101.27798.277
34862013.07.23 16:00close17430.10100.067101.27798.27767.391580878.28
34872013.07.23 16:00buy17440.10100.06798.867101.867
34882013.07.23 23:00close17440.1099.44698.867101.867-6210.001574668.28
34892013.07.23 23:00sell17450.1099.446100.64697.646
34902013.07.24 10:00close17450.1099.838100.64697.646-3936.311570731.97
34912013.07.24 10:00buy17460.1099.83898.638101.638
34922013.07.25 11:00close17460.1099.99198.638101.6381543.651572275.61
34932013.07.25 11:00sell17470.1099.991101.19198.191
34942013.07.26 16:58t/p17470.1098.191101.19198.19117983.691590259.31
34952013.07.29 18:00buy17480.1097.98796.78799.787
34962013.08.01 03:00close17480.1097.83696.78799.787-1487.261588772.05
34972013.08.01 03:00sell17490.1097.83699.03696.036
34982013.08.01 08:00close17490.1098.34899.03696.036-5120.001583652.05
34992013.08.01 08:00buy17500.1098.34897.148100.148
35002013.08.02 19:00close17500.1099.02597.148100.1486774.551590426.60
35012013.08.02 19:00sell17510.1099.025100.22597.225
35022013.08.06 13:00close17510.1098.047100.22597.2259747.391600173.98
35032013.08.06 13:00buy17520.1098.04796.84799.847
35042013.08.06 23:00close17520.1097.70996.84799.847-3380.001596793.98
35052013.08.06 23:00sell17530.1097.70998.90995.909
35062013.08.08 08:00close17530.1096.65498.90995.90910484.771607278.75
35072013.08.08 08:00buy17540.1096.65495.45498.454
35082013.08.08 19:00close17540.1096.02595.45498.454-6290.001600988.75
35092013.08.08 19:00sell17550.1096.02597.22594.225
35102013.08.09 01:00close17550.1096.62197.22594.225-5976.311595012.44
35112013.08.09 01:00buy17560.1096.62195.42198.421
35122013.08.14 12:00close17560.1098.28095.42198.42116603.651611616.09
35132013.08.14 12:00sell17570.1098.28099.48096.480
35142013.08.15 17:00close17570.1098.36199.48096.480-858.921610757.17
35152013.08.15 17:00buy17580.1098.36197.161100.161
35162013.08.15 23:01s/l17580.1097.16197.161100.161-12000.001598757.17
35172013.08.16 00:00sell17590.1097.34398.54395.543
35182013.08.16 11:00close17590.1097.37198.54395.543-280.001598477.17
35192013.08.16 11:00buy17600.1097.37196.17199.171
35202013.08.20 00:00close17600.1097.52196.17199.1711509.101599986.26
35212013.08.20 00:00sell17610.1097.52198.72195.721
35222013.08.21 10:00close17610.1097.51098.72195.72193.691600079.96
35232013.08.21 10:00buy17620.1097.51096.31099.310
35242013.08.23 19:00close17620.1098.56496.31099.31010558.191610638.15
35252013.08.23 19:00sell17630.1098.56499.76496.764
35262013.08.28 13:00close17630.1097.47899.76496.76410811.081621449.23
35272013.08.28 13:00buy17640.1097.47896.27899.278
35282013.08.30 10:00close17640.1098.17996.27899.2787028.191628477.42
35292013.08.30 10:00sell17650.1098.17999.37996.379
35302013.09.02 08:00close17650.1098.62199.37996.379-4436.311624041.11
35312013.09.02 08:00buy17660.1098.62197.421100.421
35322013.09.03 15:00close17660.1099.53397.421100.4219124.551633165.66
35332013.09.03 15:00sell17670.1099.533100.73397.733
35342013.09.09 04:00close17670.1099.680100.73397.733-1567.841631597.82
35352013.09.09 04:00buy17680.1099.68098.480101.480
35362013.09.09 17:00close17680.1099.51298.480101.480-1680.001629917.82
35372013.09.09 17:00sell17690.1099.512100.71297.712
35382013.09.10 16:00close17690.10100.286100.71297.712-7756.311622161.51
35392013.09.10 16:00buy17700.10100.28699.086102.086
35402013.09.11 18:00close17700.1099.97399.086102.086-3125.451619036.06
35412013.09.11 18:00sell17710.1099.973101.17398.173
35422013.09.13 03:00close17710.1099.593101.17398.1733734.771622770.83
35432013.09.13 03:00buy17720.1099.59398.393101.393
35442013.09.13 22:00close17720.1099.27298.393101.393-3210.001619560.83
35452013.09.13 22:00sell17730.1099.272100.47297.472
35462013.09.16 23:00close17730.1099.152100.47297.4721183.691620744.52
35472013.09.16 23:00buy17740.1099.15297.952100.952
35482013.09.18 18:00close17740.1098.92497.952100.952-2270.901618473.62
35492013.09.18 18:00sell17750.1098.924100.12497.124
35502013.09.19 12:00close17750.1098.851100.12497.124681.081619154.69
35512013.09.19 12:00buy17760.1098.85197.651100.651
35522013.09.23 07:00close17760.1099.10897.651100.6512579.101621733.79
35532013.09.23 07:00sell17770.1099.108100.30897.308
35542013.09.24 13:00close17770.1098.809100.30897.3082973.691624707.48
35552013.09.24 13:00buy17780.1098.80997.609100.609
35562013.09.25 13:00close17780.1098.54897.609100.609-2605.451622102.03
35572013.09.25 13:00sell17790.1098.54899.74896.748
35582013.09.26 11:00close17790.1098.93299.74896.748-3888.921618213.11
35592013.09.26 11:00buy17800.1098.93297.732100.732
35602013.09.27 12:00close17800.1098.62697.732100.732-3055.451615157.66
35612013.09.27 12:00sell17810.1098.62699.82696.826
35622013.09.30 20:00close17810.1098.23399.82696.8263913.691619071.35
35632013.09.30 20:00buy17820.1098.23397.033100.033
35642013.10.01 12:00close17820.1098.01397.033100.033-2195.451616875.90
35652013.10.01 12:00sell17830.1098.01399.21396.213
35662013.10.03 07:00close17830.1097.67299.21396.2133344.771620220.67
35672013.10.03 07:00buy17840.1097.67296.47299.472
35682013.10.03 20:00close17840.1097.22996.47299.472-4430.001615790.67
35692013.10.03 20:00sell17850.1097.22998.42995.429
35702013.10.07 01:00close17850.1097.29898.42995.429-722.611615068.05
35712013.10.07 01:00buy17860.1097.29896.09899.098
35722013.10.07 13:00close17860.1096.98396.09899.098-3150.001611918.05
35732013.10.07 13:00sell17870.1096.98398.18395.183
35742013.10.08 11:00close17870.1097.11998.18395.183-1376.311610541.75
35752013.10.08 11:00buy17880.1097.11995.91998.919
35762013.10.11 19:00close17880.1098.41595.91998.91912982.741623524.49
35772013.10.11 19:00sell17890.1098.41599.61596.615
35782013.10.15 03:00close17890.1098.65399.61596.615-2412.611621111.87
35792013.10.15 03:00buy17900.1098.65397.453100.453
35802013.10.15 11:00close17900.1098.40197.453100.453-2520.001618591.87
35812013.10.15 11:00sell17910.1098.40199.60196.601
35822013.10.16 20:00close17910.1098.84999.60196.601-4496.311614095.57
35832013.10.16 20:00buy17920.1098.84997.649100.649
35842013.10.17 10:00close17920.1098.44697.649100.649-4016.351610079.21
35852013.10.17 10:00sell17930.1098.44699.64696.646
35862013.10.18 06:00close17930.1098.07699.64696.6463683.691613762.90
35872013.10.18 06:00buy17940.1098.07696.87699.876
35882013.10.18 15:00close17940.1097.74896.87699.876-3280.001610482.90
35892013.10.18 15:00sell17950.1097.74898.94895.948
35902013.10.21 05:00close17950.1097.98798.94895.948-2406.311608076.60
35912013.10.21 05:00buy17960.1097.98796.78799.787
35922013.10.22 23:00close17960.1098.10896.78799.7871214.551609291.14
35932013.10.22 23:00sell17970.1098.10899.30896.308
35942013.10.24 06:00close17970.1097.34799.30896.3087544.771616835.91
35952013.10.24 06:00buy17980.1097.34796.14799.147
35962013.10.31 15:00close17980.1098.25396.14799.1479091.841625927.75
35972013.10.31 15:00sell17990.1098.25399.45396.453
35982013.11.01 21:00close17990.1098.80099.45396.453-5486.311620441.45
35992013.11.01 21:00buy18000.1098.80097.600100.600
36002013.11.04 16:00close18000.1098.67697.600100.600-1235.451619205.99
36012013.11.04 16:00sell18010.1098.67699.87696.876
36022013.11.06 00:00close18010.1098.58299.87696.876907.391620113.38
36032013.11.06 00:00buy18020.1098.58297.382100.382
36042013.11.07 23:00close18020.1097.88797.382100.382-6936.351613177.02
36052013.11.07 23:00sell18030.1097.88799.08796.087
36062013.11.08 18:23s/l18030.1099.08799.08796.087-12016.311601160.72
36072013.11.08 20:00buy18040.1099.04597.845100.845
36082013.11.11 12:00close18040.1099.02697.845100.845-185.451600975.26
36092013.11.11 12:00sell18050.1099.026100.22697.226
36102013.11.12 08:00close18050.1099.562100.22697.226-5376.311595598.96
36112013.11.12 08:00buy18060.1099.56298.362101.362
36122013.11.13 04:00close18060.1099.62098.362101.362584.551596183.51
36132013.11.13 04:00sell18070.1099.620100.82097.820
36142013.11.14 13:00close18070.1099.904100.82097.820-2888.921593294.58
36152013.11.14 13:00buy18080.1099.90498.704101.704
36162013.11.18 02:00close18080.10100.25298.704101.7043489.101596783.68
36172013.11.18 02:00sell18090.10100.252101.45298.452
36182013.11.19 21:00close18090.10100.115101.45298.4521353.691598137.37
36192013.11.19 21:00buy18100.10100.11598.915101.915
36202013.11.20 13:00close18100.1099.97898.915101.915-1365.451596771.92
36212013.11.20 13:00sell18110.1099.978101.17898.178
36222013.11.21 06:00close18110.10100.364101.17898.178-3908.921592863.00
36232013.11.21 06:00buy18120.10100.36499.164102.164
36242013.11.22 13:00close18120.10101.17399.164102.1648094.551600957.55
36252013.11.22 13:00sell18130.10101.173102.37399.373
36262013.11.25 10:00close18130.10101.891102.37399.373-7196.311593761.24
36272013.11.25 10:00buy18140.10101.891100.691103.691
36282013.11.25 22:00close18140.10101.687100.691103.691-2040.001591721.24
36292013.11.25 22:00sell18150.10101.687102.88799.887
36302013.11.27 15:00close18150.10101.813102.88799.887-1292.611590428.62
36312013.11.27 15:00buy18160.10101.813100.613103.613
36322013.11.29 00:00close18160.10102.250100.613103.6134388.191594816.82
36332013.11.29 00:00sell18170.10102.250103.450100.450
36342013.12.02 16:00close18170.10102.797103.450100.450-5486.311589330.51
36352013.12.02 16:00buy18180.10102.797101.597104.597
36362013.12.03 18:00close18180.10102.649101.597104.597-1475.451587855.06
36372013.12.03 18:00sell18190.10102.649103.849100.849
36382013.12.04 13:00close18190.10102.620103.849100.849273.691588128.75
36392013.12.04 13:00buy18200.10102.620101.420104.420
36402013.12.04 23:00close18200.10102.136101.420104.420-4840.001583288.75
36412013.12.04 23:00sell18210.10102.136103.336100.336
36422013.12.06 11:00close18210.10102.153103.336100.336-235.231583053.52
36432013.12.06 11:00buy18220.10102.153100.953103.953
36442013.12.10 19:00close18220.10102.867100.953103.9537149.101590202.62
36452013.12.10 19:00sell18230.10102.867104.067101.067
36462013.12.12 13:00close18230.10102.838104.067101.067224.771590427.39
36472013.12.12 13:00buy18240.10102.838101.638104.638
36482013.12.13 18:00close18240.10103.142101.638104.6383044.551593471.94
36492013.12.13 18:00sell18250.10103.142104.342101.342
36502013.12.18 10:00close18250.10102.986104.342101.3421511.081594983.01
36512013.12.18 10:00buy18260.10102.986101.786104.786
36522013.12.19 15:00close18260.10104.057101.786104.78610723.651605706.66
36532013.12.19 15:00sell18270.10104.057105.257102.257
36542013.12.24 06:00close18270.10104.357105.257102.257-3048.921602657.74
36552013.12.24 06:00buy18280.10104.357103.157106.157
36562013.12.27 12:00close18280.10104.752103.157106.1573972.741606630.48
36572013.12.27 12:00sell18290.10104.752105.952102.952
36582013.12.30 03:00close18290.10105.325105.952102.952-5746.311600884.17
36592013.12.30 03:00buy18300.10105.325104.125107.125
36602013.12.30 18:00close18300.10105.174104.125107.125-1510.001599374.17
36612013.12.30 18:00sell18310.10105.174106.374103.374
36622014.01.02 12:00close18310.10105.382106.374103.374-2161.541597212.63
36632014.01.02 12:00buy18320.10105.382104.182107.182
36642014.01.02 21:00close18320.10104.837104.182107.182-5450.001591762.63
36652014.01.02 21:00sell18330.10104.837106.037103.037
36662014.01.03 22:00close18330.10104.490106.037103.0373453.691595216.33
36672014.01.03 22:00buy18340.10104.490103.290106.290
36682014.01.06 10:00close18340.10104.346103.290106.290-1435.451593780.87
36692014.01.06 10:00sell18350.10104.346105.546102.546
36702014.01.06 19:00close18350.10104.543105.546102.546-1970.001591810.87
36712014.01.06 19:00buy18360.10104.543103.343106.343
36722014.01.07 01:00close18360.10104.198103.343106.343-3445.451588365.42
36732014.01.07 01:00sell18370.10104.198105.398102.398
36742014.01.07 10:00close18370.10104.451105.398102.398-2530.001585835.42
36752014.01.07 10:00buy18380.10104.451103.251106.251
36762014.01.09 22:00close18380.10104.776103.251106.2513268.191589103.62
36772014.01.09 22:00sell18390.10104.776105.976102.976
36782014.01.13 21:37t/p18390.10102.976105.976102.97617967.391607071.00
36792014.01.14 07:00buy18400.10103.488102.288105.288
36802014.01.16 20:00close18400.10104.322102.288105.2888358.191615429.19
36812014.01.16 20:00sell18410.10104.322105.522102.522
36822014.01.21 07:00close18410.10104.655105.522102.522-3378.921612050.27
36832014.01.21 07:00buy18420.10104.655103.455106.455
36842014.01.21 21:00close18420.10104.169103.455106.455-4860.001607190.27
36852014.01.21 21:00sell18430.10104.169105.369102.369
36862014.01.23 05:00close18430.10104.622105.369102.369-4595.231602595.04
36872014.01.23 05:00buy18440.10104.622103.422106.422
36882014.01.23 14:00close18440.10104.323103.422106.422-2990.001599605.04
36892014.01.23 14:00sell18450.10104.323105.523102.523
36902014.01.24 08:00close18450.10103.261105.523102.52310603.691610208.74
36912014.01.24 08:00buy18460.10103.261102.061105.061
36922014.01.24 14:31s/l18460.10102.061102.061105.061-12000.001598208.74
36932014.01.24 16:00sell18470.10102.413103.613100.613
36942014.01.27 09:00close18470.10102.485103.613100.613-736.311597472.43
36952014.01.27 09:00buy18480.10102.485101.285104.285
36962014.01.29 19:00close18480.10102.238101.285104.285-2460.901595011.52
36972014.01.29 19:00sell18490.10102.238103.438100.438
36982014.01.30 09:00close18490.10102.488103.438100.438-2548.921592462.60
36992014.01.30 09:00buy18500.10102.488101.288104.288
37002014.01.31 16:00close18500.10102.226101.288104.288-2615.451589847.15
37012014.01.31 16:00sell18510.10102.226103.426100.426
37022014.02.04 07:00close18510.10101.236103.426100.4269867.391599714.54
37032014.02.04 07:00buy18520.10101.236100.036103.036
37042014.02.05 14:00close18520.10101.242100.036103.03664.551599779.08
37052014.02.05 14:00sell18530.10101.242102.44299.442
37062014.02.06 03:00close18530.10101.492102.44299.442-2548.921597230.16
37072014.02.06 03:00buy18540.10101.492100.292103.292
37082014.02.10 14:00close18540.10102.145100.292103.2926539.101603769.26
37092014.02.10 14:00sell18550.10102.145103.345100.345
37102014.02.11 22:00close18550.10102.628103.345100.345-4846.311598922.95
37112014.02.11 22:00buy18560.10102.628101.428104.428
37122014.02.12 16:00close18560.10102.273101.428104.428-3545.451595377.50
37132014.02.12 16:00sell18570.10102.273103.473100.473
37142014.02.14 01:00close18570.10102.187103.473100.473794.771596172.27
37152014.02.14 01:00buy18580.10102.187100.987103.987
37162014.02.14 10:00close18580.10101.769100.987103.987-4180.001591992.27
37172014.02.14 10:00sell18590.10101.769102.96999.969
37182014.02.17 17:00close18590.10101.901102.96999.969-1336.311590655.96
37192014.02.17 17:00buy18600.10101.901100.701103.701
37202014.02.19 00:00close18600.10102.341100.701103.7014409.101595065.06
37212014.02.19 00:00sell18610.10102.341103.541100.541
37222014.02.20 00:00close18610.10102.265103.541100.541711.081595776.14
37232014.02.20 00:00buy18620.10102.265101.065104.065
37242014.02.20 08:00close18620.10101.939101.065104.065-3260.001592516.14
37252014.02.20 08:00sell18630.10101.939103.139100.139
37262014.02.20 22:00close18630.10102.375103.139100.139-4360.001588156.14
37272014.02.20 22:00buy18640.10102.375101.175104.175
37282014.02.24 09:00close18640.10102.315101.175104.175-590.901587565.23
37292014.02.24 09:00sell18650.10102.315103.515100.515
37302014.02.26 23:00close18650.10102.486103.515100.515-1742.611585822.62
37312014.02.26 23:00buy18660.10102.486101.286104.286
37322014.02.27 15:00close18660.10101.891101.286104.286-5936.351579886.26
37332014.02.27 15:00sell18670.10101.891103.091100.091
37342014.02.28 19:00close18670.10102.070103.091100.091-1806.311578079.96
37352014.02.28 19:00buy18680.10102.070100.870103.870
37362014.03.03 05:00close18680.10101.389100.870103.870-6805.451571274.50
37372014.03.03 05:00sell18690.10101.389102.58999.589
37382014.03.04 02:00close18690.10101.456102.58999.589-686.311570588.20
37392014.03.04 02:00buy18700.10101.456100.256103.256
37402014.03.07 13:00close18700.10102.960100.256103.25615062.741585650.94
37412014.03.07 13:00sell18710.10102.960104.160101.160
37422014.03.07 21:00close18710.10103.341104.160101.160-3810.001581840.94
37432014.03.07 21:00buy18720.10103.341102.141105.141
37442014.03.10 06:00close18720.10103.057102.141105.141-2835.451579005.49
37452014.03.10 06:00sell18730.10103.057104.257101.257
37462014.03.14 15:34t/p18730.10101.257104.257101.25717902.161596907.64
37472014.03.17 08:00buy18740.10101.493100.293103.293
37482014.03.18 21:00close18740.10101.422100.293103.293-705.451596202.19
37492014.03.18 21:00sell18750.10101.422102.62299.622
37502014.03.19 13:00close18750.10101.608102.62299.622-1876.311594325.88
37512014.03.19 13:00buy18760.10101.608100.408103.408
37522014.03.21 08:00close18760.10102.348100.408103.4087418.191601744.08
37532014.03.21 08:00sell18770.10102.348103.548100.548
37542014.03.24 13:00close18770.10102.502103.548100.548-1556.311600187.77
37552014.03.24 13:00buy18780.10102.502101.302104.302
37562014.03.24 22:00close18780.10102.236101.302104.302-2660.001597527.77
37572014.03.24 22:00sell18790.10102.236103.436100.436
37582014.03.27 14:00close18790.10102.223103.436100.43648.461597576.23
37592014.03.27 14:00buy18800.10102.223101.023104.023
37602014.04.02 18:00close18800.10103.710101.023104.02314888.191612464.42
37612014.04.02 18:00sell18810.10103.710104.910101.910
37622014.04.08 21:06t/p18810.10101.910104.910101.91017902.161630366.58
37632014.04.09 09:00buy18820.10102.055100.855103.855
37642014.04.10 14:00close18820.10101.686100.855103.855-3676.351626690.23
37652014.04.10 14:00sell18830.10101.686102.88699.886
37662014.04.11 09:00close18830.10101.634102.88699.886503.691627193.92
37672014.04.11 09:00buy18840.10101.634100.434103.434
37682014.04.17 07:00close18840.10101.954100.434103.4343227.291630421.21
37692014.04.17 07:00sell18850.10101.954103.154100.154
37702014.04.17 22:00close18850.10102.443103.154100.154-4890.001625531.21
37712014.04.17 22:00buy18860.10102.443101.243104.243
37722014.04.22 14:00close18860.10102.562101.243104.2431203.651626734.85
37732014.04.22 14:00sell18870.10102.562103.762100.762
37742014.04.28 14:00close18870.10102.311103.762100.7622412.161629147.01
37752014.04.28 14:00buy18880.10102.311101.111104.111
37762014.04.30 07:00close18880.10102.384101.111104.111739.101629886.10
37772014.04.30 07:00sell18890.10102.384103.584100.584
37782014.05.02 03:00close18890.10102.300103.584100.584774.771630660.87
37792014.05.02 03:00buy18900.10102.300101.100104.100
37802014.05.05 01:00close18900.10102.248101.100104.100-515.451630145.42
37812014.05.05 01:00sell18910.10102.248103.448100.448
37822014.05.06 00:00close18910.10102.161103.448100.448853.691630999.12
37832014.05.06 00:00buy18920.10102.161100.961103.961
37842014.05.06 17:00close18920.10101.607100.961103.961-5540.001625459.12
37852014.05.06 17:00sell18930.10101.607102.80799.807
37862014.05.07 18:00close18930.10101.723102.80799.807-1176.311624282.81
37872014.05.07 18:00buy18940.10101.723100.523103.523
37882014.05.09 00:00close18940.10101.651100.523103.523-701.811623581.00
37892014.05.09 00:00sell18950.10101.651102.85199.851
37902014.05.09 15:00close18950.10101.682102.85199.851-310.001623271.00
37912014.05.09 15:00buy18960.10101.682100.482103.482
37922014.05.14 09:00close18960.10102.120100.482103.4824393.651627664.65
37932014.05.14 09:00sell18970.10102.120103.320100.320
37942014.05.20 03:00close18970.10101.491103.320100.3206192.161633856.80
37952014.05.20 03:00buy18980.10101.491100.291103.291
37962014.05.20 22:00close18980.10101.262100.291103.291-2290.001631566.80
37972014.05.20 22:00sell18990.10101.262102.46299.462
37982014.05.21 19:00close18990.10101.469102.46299.462-2086.311629480.49
37992014.05.21 19:00buy19000.10101.469100.269103.269
38002014.05.27 12:00close19000.10101.872100.269103.2694057.291633537.78
38012014.05.27 12:00sell19010.10101.872103.072100.072
38022014.05.30 21:00close19010.10101.768103.072100.072958.461634496.25
38032014.05.30 21:00buy19020.10101.768100.568103.568
38042014.06.05 09:00close19020.10102.550100.568103.5687847.291642343.54
38052014.06.05 09:00sell19030.10102.550103.750100.750
38062014.06.09 00:00close19030.10102.520103.750100.750267.391642610.92
38072014.06.09 00:00buy19040.10102.520101.320104.320
38082014.06.10 09:00close19040.10102.331101.320104.320-1885.451640725.47
38092014.06.10 09:00sell19050.10102.331103.531100.531
38102014.06.13 10:00close19050.10101.969103.531100.5313538.461644263.93
38112014.06.13 10:00buy19060.10101.969100.769103.769
38122014.06.19 04:00close19060.10101.955100.769103.769-112.711644151.22
38132014.06.19 04:00sell19070.10101.955103.155100.155
38142014.06.20 15:00close19070.10102.069103.155100.155-1156.311642994.92
38152014.06.20 15:00buy19080.10102.069100.869103.869
38162014.06.23 13:00close19080.10101.875100.869103.869-1935.451641059.46
38172014.06.23 13:00sell19090.10101.875103.075100.075
38182014.06.24 21:00close19090.10102.006103.075100.075-1326.311639733.16
38192014.06.24 21:00buy19100.10102.006100.806103.806
38202014.06.25 20:00close19100.10101.773100.806103.806-2325.451637407.71
38212014.06.25 20:00sell19110.10101.773102.97399.973
38222014.07.01 07:00close19110.10101.498102.97399.9732652.161640059.86
38232014.07.01 07:00buy19120.10101.498100.298103.298
38242014.07.04 12:00close19120.10102.046100.298103.2985502.741645562.60
38252014.07.04 12:00sell19130.10102.046103.246100.246
38262014.07.09 22:00close19130.10101.570103.246100.2464711.081650273.68
38272014.07.09 22:00buy19140.10101.570100.370103.370
38282014.07.10 15:00close19140.10101.347100.370103.370-2216.351648057.33
38292014.07.10 15:00sell19150.10101.347102.54799.547
38302014.07.11 20:00close19150.10101.346102.54799.547-6.311648051.02
38312014.07.11 20:00buy19160.10101.346100.146103.146
38322014.07.17 10:00close19160.10101.496100.146103.1461527.291649578.31
38332014.07.17 10:00sell19170.10101.496102.69699.696
38342014.07.18 13:00close19170.10101.372102.69699.6961223.691650802.00
38352014.07.18 13:00buy19180.10101.372100.172103.172
38362014.07.28 21:00close19180.10101.854100.172103.1724856.391655658.39
38372014.07.28 21:00sell19190.10101.854103.054100.054
38382014.07.30 21:00close19190.10102.906103.054100.054-10552.611645105.77
38392014.07.30 21:00buy19200.10102.906101.706104.706
38402014.07.31 10:00close19200.10102.824101.706104.706-806.351644299.42
38412014.07.31 10:00sell19210.10102.824104.024101.024
38422014.08.07 13:00close19210.10102.340104.024101.0244725.851649025.26
38432014.08.07 13:00buy19220.10102.340101.140104.140
38442014.08.08 03:00close19220.10102.122101.140104.140-2175.451646849.81
38452014.08.08 03:00sell19230.10102.122103.322100.322
38462014.08.11 04:00close19230.10102.147103.322100.322-266.311646583.51
38472014.08.11 04:00buy19240.10102.147100.947103.947
38482014.08.15 21:00close19240.10102.303100.947103.9471587.291648170.80
38492014.08.15 21:00sell19250.10102.303103.503100.503
38502014.08.18 23:00close19250.10102.556103.503100.503-2546.311645624.49
38512014.08.18 23:00buy19260.10102.556101.356104.356
38522014.08.21 20:00close19260.10103.806101.356104.35612522.741658147.23
38532014.08.21 20:00sell19270.10103.806105.006102.006
38542014.08.25 03:00close19270.10104.224105.006102.006-4212.611653934.62
38552014.08.25 03:00buy19280.10104.224103.024106.024
38562014.08.25 15:00close19280.10103.945103.024106.024-2790.001651144.62
38572014.08.25 15:00sell19290.10103.945105.145102.145
38582014.08.29 16:00close19290.10103.979105.145102.145-437.841650706.77
38592014.08.29 16:00buy19300.10103.979102.779105.779
38602014.09.03 13:00close19300.10105.041102.779105.77910633.651661340.42
38612014.09.03 13:00sell19310.10105.041106.241103.241
38622014.09.04 23:00close19310.10105.187106.241103.241-1508.921659831.49
38632014.09.04 23:00buy19320.10105.187103.987106.987
38642014.09.05 14:00close19320.10105.201103.987106.987144.551659976.04
38652014.09.05 14:00sell19330.10105.201106.401103.401
38662014.09.09 01:00close19330.10105.985106.401103.401-7872.611652103.43
38672014.09.09 01:00buy19340.10105.985104.785107.785
38682014.09.10 04:00close19340.10106.160104.785107.7851754.551653857.97
38692014.09.10 04:00sell19350.10106.160107.360104.360
38702014.09.10 14:00close19350.10106.594107.360104.360-4340.001649517.97
38712014.09.10 14:00buy19360.10106.594105.394108.394
38722014.09.11 19:00close19360.10106.860105.394108.3942673.651652191.62
38732014.09.11 19:00sell19370.10106.860108.060105.060
38742014.09.17 21:00close19370.10107.593108.060105.060-7395.231644796.39
38752014.09.17 21:00buy19380.10107.593106.393109.393
38762014.09.18 22:00close19380.10108.744106.393109.39311523.651656320.04
38772014.09.18 22:00sell19390.10108.744109.944106.944
38782014.09.19 11:00close19390.10109.118109.944106.944-3756.311652563.73
38792014.09.19 11:00buy19400.10109.118107.918110.918
38802014.09.19 17:00close19400.10108.847107.918110.918-2710.001649853.73
38812014.09.19 17:00sell19410.10108.847110.047107.047
38822014.09.23 21:00close19410.10108.898110.047107.047-542.611649311.11
38832014.09.23 21:00buy19420.10108.898107.698110.698
38842014.09.24 09:00close19420.10108.598107.698110.698-2995.451646315.66
38852014.09.24 09:00sell19430.10108.598109.798106.798
38862014.09.25 00:00close19430.10109.060109.798106.798-4668.921641646.74
38872014.09.25 00:00buy19440.10109.060107.860110.860
38882014.09.25 20:00close19440.10108.754107.860110.860-3060.001638586.74
38892014.09.25 20:00sell19450.10108.754109.954106.954
38902014.09.26 11:00close19450.10108.989109.954106.954-2366.311636220.43
38912014.09.26 11:00buy19460.10108.989107.789110.789
38922014.09.29 19:00close19460.10109.391107.789110.7894024.551640244.98
38932014.09.29 19:00sell19470.10109.391110.591107.591
38942014.09.30 17:00close19470.10109.676110.591107.591-2866.311637378.67
38952014.09.30 17:00buy19480.10109.676108.476111.476
38962014.10.01 21:00close19480.10109.295108.476111.476-3805.451633573.22
38972014.10.01 21:00sell19490.10109.295110.495107.495
38982014.10.03 06:00close19490.10108.816110.495107.4954724.771638297.99
38992014.10.03 06:00buy19500.10108.816107.616110.616
39002014.10.06 11:00close19500.10109.411107.616110.6165954.551644252.54
39012014.10.06 11:00sell19510.10109.411110.611107.611
39022014.10.08 10:00close19510.10108.246110.611107.61111617.391655869.92
39032014.10.08 10:00buy19520.10108.246107.046110.046
39042014.10.09 12:00close19520.10107.912107.046110.046-3326.351652543.57
39052014.10.09 12:00sell19530.10107.912109.112106.112
39062014.10.10 00:00close19530.10107.848109.112106.112623.691653167.26
39072014.10.10 00:00buy19540.10107.848106.648109.648
39082014.10.13 07:00close19540.10107.139106.648109.648-7085.451646081.81
39092014.10.13 07:00sell19550.10107.139108.339105.339
39102014.10.13 15:00close19550.10107.271108.339105.339-1320.001644761.81
39112014.10.13 15:00buy19560.10107.271106.071109.071
39122014.10.15 16:27s/l19560.10106.071106.071109.071-11990.901632770.91
39132014.10.15 21:00sell19570.10105.837107.037104.037
39142014.10.16 11:00close19570.10105.936107.037104.037-1038.921631731.98
39152014.10.16 11:00buy19580.10105.936104.736107.736
39162014.10.20 16:00close19580.10106.938104.736107.73610029.101641761.08
39172014.10.20 16:00sell19590.10106.938108.138105.138
39182014.10.21 18:00close19590.10106.723108.138105.1382133.691643894.77
39192014.10.21 18:00buy19600.10106.723105.523108.523
39202014.10.24 10:00close19600.10108.086105.523108.52313652.741657547.52
39212014.10.24 10:00sell19610.10108.086109.286106.286
39222014.10.29 05:00close19610.10108.180109.286106.286-988.921656558.59
39232014.10.29 05:00buy19620.10108.180106.980109.980
39242014.10.30 19:00close19620.10108.939106.980109.9807603.651664162.24
39252014.10.30 19:00sell19630.10108.939110.139107.139
39262014.10.31 07:50s/l19630.10110.139110.139107.139-12016.311652145.93
39272014.10.31 15:00buy19640.10111.611110.411113.411
39282014.11.03 10:00close19640.10112.754110.411113.41111434.551663580.48
39292014.11.03 10:00sell19650.10112.754113.954110.954
39302014.11.03 17:00close19650.10113.811113.954110.954-10570.001653010.48
39312014.11.03 17:00buy19660.10113.811112.611115.611
39322014.11.04 05:00close19660.10113.694112.611115.611-1165.451651845.03
39332014.11.04 05:00sell19670.10113.694114.894111.894
39342014.11.05 13:00close19670.10114.485114.894111.894-7926.311643918.72
39352014.11.05 13:00buy19680.10114.485113.285116.285
39362014.11.06 01:00close19680.10114.710113.285116.2852263.651646182.36
39372014.11.06 01:00sell19690.10114.710115.910112.910
39382014.11.10 20:00close19690.10114.760115.910112.910-532.611645649.75
39392014.11.10 20:00buy19700.10114.760113.560116.560
39402014.11.11 23:00close19700.10115.462113.560116.5607024.551652674.30
39412014.11.11 23:00sell19710.10115.462116.662113.662
39422014.11.13 03:00close19710.10115.562116.662113.662-1065.231651609.07
39432014.11.13 03:00buy19720.10115.562114.362117.362
39442014.11.17 06:00close19720.10115.894114.362117.3623329.101654938.17
39452014.11.17 06:00sell19730.10115.894117.094114.094
39462014.11.17 18:00close19730.10116.464117.094114.094-5700.001649238.17
39472014.11.17 18:00buy19740.10116.464115.264118.264
39482014.11.20 05:18t/p19740.10118.264115.264118.26418022.741667260.91
39492014.11.20 18:00sell19750.10118.125119.325116.325
39502014.11.24 18:00close19750.10118.413119.325116.325-2912.611664348.29
39512014.11.24 18:00buy19760.10118.413117.213120.213
39522014.11.25 07:00close19760.10117.946117.213120.213-4665.451659682.84
39532014.11.25 07:00sell19770.10117.946119.146116.146
39542014.11.27 19:00close19770.10117.733119.146116.1462064.771661747.61
39552014.11.27 19:00buy19780.10117.733116.533119.533
39562014.12.01 13:00close19780.10118.464116.533119.5337319.101669066.71
39572014.12.01 13:00sell19790.10118.464119.664116.664
39582014.12.02 11:00close19790.10118.805119.664116.664-3426.311665640.40
39592014.12.02 11:00buy19800.10118.805117.605120.605
39602014.12.04 20:00close19800.10119.791117.605120.6059878.191675518.59
39612014.12.04 20:00sell19810.10119.791120.991117.991
39622014.12.05 15:00close19810.10120.556120.991117.991-7666.311667852.29
39632014.12.05 15:00buy19820.10120.556119.356122.356
39642014.12.08 13:00close19820.10121.195119.356122.3566394.551674246.83
39652014.12.08 13:00sell19830.10121.195122.395119.395
39662014.12.09 16:35t/p19830.10119.395122.395119.39517983.691692230.53
39672014.12.10 05:00buy19840.10119.494118.294121.294
39682014.12.10 11:00close19840.10119.127118.294121.294-3670.001688560.53
39692014.12.10 11:00sell19850.10119.127120.327117.327
39702014.12.11 09:00close19850.10118.099120.327117.32710231.081698791.60
39712014.12.11 09:00buy19860.10118.099116.899119.899
39722014.12.12 04:00close19860.10119.073116.899119.8999744.551708536.15
39732014.12.12 04:00sell19870.10119.073120.273117.273
39742014.12.15 06:00close19870.10118.696120.273117.2733753.691712289.84
39752014.12.15 06:00buy19880.10118.696117.496120.496
39762014.12.15 23:00close19880.10117.712117.496120.496-9840.001702449.84
39772014.12.15 23:00sell19890.10117.712118.912115.912
39782014.12.16 13:56t/p19890.10115.912118.912115.91217983.691720433.54
39792014.12.16 20:00buy19900.10117.310116.110119.110
39802014.12.18 15:50t/p19900.10119.110116.110119.11018018.191738451.73
39812014.12.24 06:00sell19910.10120.430121.630118.630
39822014.12.31 10:00close19910.10119.647121.630118.6307715.851746167.58
39832014.12.31 10:00buy19920.10119.647118.447121.447
39842015.01.05 13:00close19920.10120.347118.447121.4477022.741753190.32
39852015.01.05 13:00sell19930.10120.347121.547118.547
39862015.01.06 18:28t/p19930.10118.547121.547118.54717983.691771174.01
39872015.01.07 06:00buy19940.10119.031117.831120.831
39882015.01.09 09:00close19940.10119.416117.831120.8313868.191775042.21
39892015.01.09 09:00sell19950.10119.416120.616117.616
39902015.01.12 15:00close19950.10119.205120.616117.6162093.691777135.90
39912015.01.12 15:00buy19960.10119.205118.005121.005
39922015.01.12 22:00close19960.10118.325118.005121.005-8800.001768335.90
39932015.01.12 22:00sell19970.10118.325119.525116.525
39942015.01.13 10:00close19970.10118.257119.525116.525663.691768999.59
39952015.01.13 10:00buy19980.10118.257117.057120.057
39962015.01.13 22:00close19980.10117.698117.057120.057-5590.001763409.59
39972015.01.13 22:00sell19990.10117.698118.898115.898
39982015.01.15 01:00close19990.10117.280118.898115.8984114.771767524.36
39992015.01.15 01:00buy20000.10117.280116.080119.080
40002015.01.15 16:00close20000.10116.911116.080119.080-3690.001763834.36
40012015.01.15 16:00sell20010.10116.911118.111115.111
40022015.01.16 12:00close20010.10116.431118.111115.1114783.691768618.05
40032015.01.16 12:00buy20020.10116.431115.231118.231
40042015.01.19 10:00close20020.10117.159115.231118.2317284.551775902.60
40052015.01.19 10:00sell20030.10117.159118.359115.359
40062015.01.19 19:00close20030.10117.520118.359115.359-3610.001772292.60
40072015.01.19 19:00buy20040.10117.520116.320119.320
40082015.01.21 07:00close20040.10117.824116.320119.3203049.101775341.70
40092015.01.21 07:00sell20050.10117.824119.024116.024
40102015.01.21 23:00close20050.10117.829119.024116.024-50.001775291.70
40112015.01.21 23:00buy20060.10117.829116.629119.629
40122015.01.22 15:00close20060.10117.647116.629119.629-1806.351773485.34
40132015.01.22 15:00sell20070.10117.647118.847115.847
40142015.01.23 00:00close20070.10118.497118.847115.847-8516.311764969.04
40152015.01.23 00:00buy20080.10118.497117.297120.297
40162015.01.23 12:00close20080.10118.424117.297120.297-730.001764239.04
40172015.01.23 12:00sell20090.10118.424119.624116.624
40182015.01.26 12:00close20090.10118.114119.624116.6243083.691767322.73
40192015.01.26 12:00buy20100.10118.114116.914119.914
40202015.01.27 10:00close20100.10118.029116.914119.914-845.451766477.28
40212015.01.27 10:00sell20110.10118.029119.229116.229
40222015.01.28 05:00close20110.10118.145119.229116.229-1176.311765300.97
40232015.01.28 05:00buy20120.10118.145116.945119.945
40242015.01.28 17:00close20120.10117.880116.945119.945-2650.001762650.97
40252015.01.28 17:00sell20130.10117.880119.080116.080
40262015.01.29 10:00close20130.10117.726119.080116.0801491.081764142.05
40272015.01.29 10:00buy20140.10117.726116.526119.526
40282015.01.30 09:00close20140.10117.877116.526119.5261514.551765656.60
40292015.01.30 09:00sell20150.10117.877119.077116.077
40302015.02.02 08:00close20150.10117.717119.077116.0771583.691767240.29
40312015.02.02 08:00buy20160.10117.717116.517119.517
40322015.02.02 22:00close20160.10117.217116.517119.517-5000.001762240.29
40332015.02.02 22:00sell20170.10117.217118.417115.417
40342015.02.03 17:00close20170.10117.648118.417115.417-4326.311757913.98
40352015.02.03 17:00buy20180.10117.648116.448119.448
40362015.02.04 13:00close20180.10117.400116.448119.448-2475.451755438.53
40372015.02.04 13:00sell20190.10117.400118.600115.600
40382015.02.05 19:00close20190.10117.427118.600115.600-318.921755119.61
40392015.02.05 19:00buy20200.10117.427116.227119.227
40402015.02.09 09:00close20200.10118.873116.227119.22714469.101769588.70
40412015.02.09 09:00sell20210.10118.873120.073117.073
40422015.02.10 17:00close20210.10119.374120.073117.073-5026.311764562.40
40432015.02.10 17:00buy20220.10119.374118.174121.174
40442015.02.12 06:00close20220.10120.250118.174121.1748778.191773340.59
40452015.02.12 06:00sell20230.10120.250121.450118.450
40462015.02.13 06:18t/p20230.10118.450121.450118.45017983.691791324.28
40472015.02.13 18:00buy20240.10118.687117.487120.487
40482015.02.16 05:00close20240.10118.600117.487120.487-865.451790458.83
40492015.02.16 05:00sell20250.10118.600119.800116.800
40502015.02.17 14:00close20250.10118.787119.800116.800-1886.311788572.52
40512015.02.17 14:00buy20260.10118.787117.587120.587
40522015.02.19 00:00close20260.10118.771117.587120.587-141.811788430.72
40532015.02.19 00:00sell20270.10118.771119.971116.971
40542015.02.19 17:00close20270.10118.994119.971116.971-2230.001786200.72
40552015.02.19 17:00buy20280.10118.994117.794120.794
40562015.02.20 14:00close20280.10118.741117.794120.794-2525.451783675.27
40572015.02.20 14:00sell20290.10118.741119.941116.941
40582015.02.23 05:00close20290.10119.055119.941116.941-3156.311780518.96
40592015.02.23 05:00buy20300.10119.055117.855120.855
40602015.02.24 01:00close20300.10118.815117.855120.855-2395.451778123.51
40612015.02.24 01:00sell20310.10118.815120.015117.015
40622015.02.24 13:00close20310.10119.520120.015117.015-7050.001771073.51
40632015.02.24 13:00buy20320.10119.520118.320121.320
40642015.02.24 22:00close20320.10118.898118.320121.320-6220.001764853.51
40652015.02.24 22:00sell20330.10118.898120.098117.098
40662015.02.25 22:00close20330.10118.867120.098117.098293.691765147.20
40672015.02.25 22:00buy20340.10118.867117.667120.667
40682015.02.27 10:00close20340.10119.279117.667120.6674138.191769285.39
40692015.02.27 10:00sell20350.10119.279120.479117.479
40702015.03.02 04:00close20350.10119.817120.479117.479-5396.311763889.08
40712015.03.02 04:00buy20360.10119.817118.617121.617
40722015.03.03 09:00close20360.10119.665118.617121.617-1515.451762373.63
40732015.03.03 09:00sell20370.10119.665120.865117.865
40742015.03.05 14:00close20370.10120.188120.865117.865-5295.231757078.40
40752015.03.05 14:00buy20380.10120.188118.988121.988
40762015.03.06 08:00close20380.10120.000118.988121.988-1875.451755202.95
40772015.03.06 08:00sell20390.10120.000121.200118.200
40782015.03.06 17:16s/l20390.10121.200121.200118.200-12000.001743202.95
40792015.03.06 20:00buy20400.10120.953119.753122.753
40802015.03.09 03:00close20400.10120.732119.753122.753-2205.451740997.50
40812015.03.09 03:00sell20410.10120.732121.932118.932
40822015.03.10 06:00close20410.10121.696121.932118.932-9656.311731341.19
40832015.03.10 06:00buy20420.10121.696120.496123.496
40842015.03.10 18:00close20420.10121.103120.496123.496-5930.001725411.19
40852015.03.10 18:00sell20430.10121.103122.303119.303
40862015.03.13 08:00close20430.10121.493122.303119.303-3981.541721429.65
40872015.03.13 08:00buy20440.10121.493120.293123.293
40882015.03.16 10:00close20440.10121.235120.293123.293-2575.451718854.20
40892015.03.16 10:00sell20450.10121.235122.435119.435
40902015.03.18 23:04t/p20450.10119.435122.435119.43517967.391736821.59
40912015.03.19 10:00buy20460.10120.491119.291122.291
40922015.03.23 02:00close20460.10120.022119.291122.291-4680.901732140.69
40932015.03.23 02:00sell20470.10120.022121.222118.222
40942015.03.24 21:00close20470.10119.685121.222118.2223353.691735494.38
40952015.03.24 21:00buy20480.10119.685118.485121.485
40962015.03.26 11:00close20480.10118.620118.485121.485-10631.811724862.57
40972015.03.26 11:00sell20490.10118.620119.820116.820
40982015.03.26 19:00close20490.10119.035119.820116.820-4150.001720712.57
40992015.03.26 19:00buy20500.10119.035117.835120.835
41002015.03.31 19:00close20500.10119.946117.835120.8359123.651729836.22
41012015.03.31 19:00sell20510.10119.946121.146118.146
41022015.04.01 14:00close20510.10120.120121.146118.146-1756.311728079.91
41032015.04.01 14:00buy20520.10120.120118.920121.920
41042015.04.01 21:00close20520.10119.631118.920121.920-4890.001723189.91
41052015.04.01 21:00sell20530.10119.631120.831117.831
41062015.04.06 15:00close20530.10119.101120.831117.8315218.461728408.37
41072015.04.06 15:00buy20540.10119.101117.901120.901
41082015.04.08 09:00close20540.10119.834117.901120.9017339.101735747.47
41092015.04.08 09:00sell20550.10119.834121.034118.034
41102015.04.09 03:00close20550.10120.122121.034118.034-2928.921732818.55
41112015.04.09 03:00buy20560.10120.122118.922121.922
41122015.04.09 17:00close20560.10120.162118.922121.922400.001733218.55
41132015.04.09 17:00sell20570.10120.162121.362118.362
41142015.04.09 23:00close20570.10120.672121.362118.362-5100.001728118.55
41152015.04.09 23:00buy20580.10120.672119.472122.472
41162015.04.10 14:00close20580.10120.283119.472122.472-3885.451724233.09
41172015.04.10 14:00sell20590.10120.283121.483118.483
41182015.04.13 13:00close20590.10120.781121.483118.483-4996.311719236.79
41192015.04.13 13:00buy20600.10120.781119.581122.581
41202015.04.14 00:00close20600.10120.095119.581122.581-6855.451712381.33
41212015.04.14 00:00sell20610.10120.095121.295118.295
41222015.04.15 08:00close20610.10119.632121.295118.2954613.691716995.03
41232015.04.15 08:00buy20620.10119.632118.432121.432
41242015.04.15 23:00close20620.10119.121118.432121.432-5110.001711885.03
41252015.04.15 23:00sell20630.10119.121120.321117.321
41262015.04.16 11:00close20630.10119.317120.321117.321-2008.921709876.11
41272015.04.16 11:00buy20640.10119.317118.117121.117
41282015.04.23 23:00close20640.10119.492118.117121.1171781.841711657.94
41292015.04.23 23:00sell20650.10119.492120.692117.692
41302015.04.27 16:00close20650.10119.391120.692117.692977.391712635.33
41312015.04.27 16:00buy20660.10119.391118.191121.191
41322015.04.28 20:00close20660.10118.923118.191121.191-4675.451707959.88
41332015.04.28 20:00sell20670.10118.923120.123117.123
41342015.04.29 15:00close20670.10119.299120.123117.123-3776.311704183.57
41352015.04.29 15:00buy20680.10119.299118.099121.099
41362015.04.29 22:00close20680.10118.955118.099121.099-3440.001700743.57
41372015.04.29 22:00sell20690.10118.955120.155117.155
41382015.04.30 20:00close20690.10119.669120.155117.155-7188.921693554.65
41392015.04.30 20:00buy20700.10119.669118.469121.469
41402015.05.04 10:00close20700.10120.063118.469121.4693949.101697503.74
41412015.05.04 10:00sell20710.10120.063121.263118.263
41422015.05.07 22:00close20710.10119.790121.263118.2632648.461700152.21
41432015.05.07 22:00buy20720.10119.790118.590121.590
41442015.05.11 01:00close20720.10119.742118.590121.590-470.901699681.30
41452015.05.11 01:00sell20730.10119.742120.942117.942
41462015.05.12 03:00close20730.10120.140120.942117.942-3996.311695685.00
41472015.05.12 03:00buy20740.10120.140118.940121.940
41482015.05.12 20:00close20740.10119.811118.940121.940-3290.001692395.00
41492015.05.12 20:00sell20750.10119.811121.011118.011
41502015.05.14 23:00close20750.10119.179121.011118.0116254.771698649.77
41512015.05.14 23:00buy20760.10119.179117.979120.979
41522015.05.18 02:00close20760.10119.405117.979120.9792269.101700918.86
41532015.05.18 02:00sell20770.10119.405120.605117.605
41542015.05.18 12:00close20770.10119.696120.605117.605-2910.001698008.86
41552015.05.18 12:00buy20780.10119.696118.496121.496
41562015.05.21 10:00close20780.10121.053118.496121.49613592.741711601.60
41572015.05.21 10:00sell20790.10121.053122.253119.253
41582015.05.22 18:00close20790.10121.451122.253119.253-3996.311707605.30
41592015.05.22 18:00buy20800.10121.451120.251123.251
41602015.05.25 17:00close20800.10121.488120.251123.251374.551707979.85
41612015.05.25 17:00sell20810.10121.488122.688119.688
41622015.05.26 09:31s/l20810.10122.688122.688119.688-12016.311695963.54
41632015.05.26 11:00buy20820.10122.544121.344124.344
41642015.05.27 08:00close20820.10123.085121.344124.3445414.551701378.09
41652015.05.27 08:00sell20830.10123.085124.285121.285
41662015.05.27 17:00close20830.10123.665124.285121.285-5800.001695578.09
41672015.05.27 17:00buy20840.10123.665122.465125.465
41682015.05.28 05:00close20840.10123.758122.465125.465943.651696521.73
41692015.05.28 05:00sell20850.10123.758124.958121.958
41702015.06.01 22:00close20850.10124.854124.958121.958-10992.611685529.12
41712015.06.01 22:00buy20860.10124.854123.654126.654
41722015.06.02 11:00close20860.10124.614123.654126.654-2395.451683133.66
41732015.06.02 11:00sell20870.10124.614125.814122.814
41742015.06.03 17:00close20870.10124.325125.814122.8142873.691686007.36
41752015.06.03 17:00buy20880.10124.325123.125126.125
41762015.06.04 14:00close20880.10124.054123.125126.125-2696.351683311.00
41772015.06.04 14:00sell20890.10124.054125.254122.254
41782015.06.04 23:00close20890.10124.379125.254122.254-3250.001680061.00
41792015.06.04 23:00buy20900.10124.379123.179126.179
41802015.06.08 11:00close20900.10125.207123.179126.1798289.101688350.10
41812015.06.08 11:00sell20910.10125.207126.407123.407
41822015.06.10 07:26t/p20910.10123.407126.407123.40717967.391706317.48
41832015.06.10 08:00buy20920.10123.016121.816124.816
41842015.06.10 10:00close20920.10122.998121.816124.816-180.001706137.48
41852015.06.10 10:00sell20930.10122.998124.198121.198
41862015.06.11 06:00close20930.10123.073124.198121.198-798.921705338.56
41872015.06.11 06:00buy20940.10123.073121.873124.873
41882015.06.15 02:00close20940.10123.279121.873124.8732069.101707407.66
41892015.06.15 02:00sell20950.10123.279124.479121.479
41902015.06.15 15:00close20950.10123.556124.479121.479-2770.001704637.66
41912015.06.15 15:00buy20960.10123.556122.356125.356
41922015.06.18 01:00close20960.10123.409122.356125.356-1447.261703190.40
41932015.06.18 01:00sell20970.10123.409124.609121.609
41942015.06.18 23:00close20970.10122.923124.609121.6094860.001708050.40
41952015.06.18 23:00buy20980.10122.923121.723124.723
41962015.06.22 01:00close20980.10122.926121.723124.72339.101708089.50
41972015.06.22 01:00sell20990.10122.926124.126121.126
41982015.06.22 16:00close20990.10123.083124.126121.126-1570.001706519.50
41992015.06.22 16:00buy21000.10123.083121.883124.883
42002015.06.25 04:00close21000.10123.855121.883124.8837742.741714262.24
42012015.06.25 04:00sell21010.10123.855125.055122.055
42022015.06.26 19:00close21010.10123.940125.055122.055-866.311713395.93
42032015.06.26 19:00buy21020.10123.940122.740125.740
42042015.06.29 00:00s/l21020.10122.740122.740125.740-11995.451701400.48
42052015.06.29 03:00sell21030.10122.580123.780120.780
42062015.06.30 23:59close at stop21030.10122.514123.780120.780643.691702044.17