Strategy Tester Report
kako10_iOsMA_DI_USDJPY_H1
FXDD-MT4 Demo Server (Build 840)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071802; Lots=0.1; StopLoss=120; TakeProfit=180; Slippage=10; TradeComment="kako10_iOsMA_DI_USDJPY_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 62755 | モデルティック数 | 109934816 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 1202044.17 | 総利益 | 5920314.17 | 総損失 | -4718270.00 |
プロフィットファクター | 1.25 | 期待利得 | 571.59 | | |
絶対ドローダウン | 31611.66 | 最大ドローダウン | 154539.62 (10.49%) | 相対ドローダウン | 15.20% (111083.44) |
|
総取引数 | 2103 | ショートポジション(勝率%) | 1052 (41.06%) | ロングポジション(勝率%) | 1051 (43.20%) |
| 勝率(%) | 886 (42.13%) | 負率 (%) | 1217 (57.87%) |
最大 | 勝トレード | 18031.84 | 負トレード | -12065.23 |
平均 | 勝トレード | 6682.07 | 負トレード | -3876.97 |
最大 | 連勝(金額) | 8 (90060.17) | 連敗(金額) | 19 (-70801.11) |
最大化 | 連勝(トレード数) | 90060.17 (8) | 連敗(トレード数) | -70801.11 (19) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.04 09:00 | sell | 1 | 0.10 | 111.600 | 112.800 | 109.800 | |
2 | 2005.07.06 23:00 | close | 1 | 0.10 | 112.200 | 112.800 | 109.800 | -6032.61 | 493967.39 |
3 | 2005.07.06 23:00 | buy | 2 | 0.10 | 112.200 | 111.000 | 114.000 | |
4 | 2005.07.07 15:00 | close | 2 | 0.10 | 111.700 | 111.000 | 114.000 | -4986.35 | 488981.03 |
5 | 2005.07.07 15:00 | sell | 3 | 0.10 | 111.700 | 112.900 | 109.900 | |
6 | 2005.07.08 06:00 | close | 3 | 0.10 | 112.330 | 112.900 | 109.900 | -6316.31 | 482664.72 |
7 | 2005.07.08 06:00 | buy | 4 | 0.10 | 112.330 | 111.130 | 114.130 | |
8 | 2005.07.08 20:00 | close | 4 | 0.10 | 112.330 | 111.130 | 114.130 | 0.00 | 482664.72 |
9 | 2005.07.08 20:00 | sell | 5 | 0.10 | 112.330 | 113.530 | 110.530 | |
10 | 2005.07.13 07:00 | close | 5 | 0.10 | 111.100 | 113.530 | 110.530 | 12251.08 | 494915.80 |
11 | 2005.07.13 07:00 | buy | 6 | 0.10 | 111.100 | 109.900 | 112.900 | |
12 | 2005.07.15 12:00 | close | 6 | 0.10 | 111.870 | 109.900 | 112.900 | 7718.19 | 502633.99 |
13 | 2005.07.15 12:00 | sell | 7 | 0.10 | 111.870 | 113.070 | 110.070 | |
14 | 2005.07.15 21:00 | close | 7 | 0.10 | 112.210 | 113.070 | 110.070 | -3400.00 | 499233.99 |
15 | 2005.07.15 21:00 | buy | 8 | 0.10 | 112.210 | 111.010 | 114.010 | |
16 | 2005.07.18 20:00 | close | 8 | 0.10 | 111.740 | 111.010 | 114.010 | -4695.45 | 494538.54 |
17 | 2005.07.18 20:00 | sell | 9 | 0.10 | 111.740 | 112.940 | 109.940 | |
18 | 2005.07.19 14:41 | s/l | 9 | 0.10 | 112.940 | 112.940 | 109.940 | -12016.31 | 482522.23 |
19 | 2005.07.19 17:00 | buy | 10 | 0.10 | 112.900 | 111.700 | 114.700 | |
20 | 2005.07.21 03:00 | close | 10 | 0.10 | 112.780 | 111.700 | 114.700 | -1181.81 | 481340.43 |
21 | 2005.07.21 03:00 | sell | 11 | 0.10 | 112.780 | 113.980 | 110.980 | |
22 | 2005.07.21 14:23 | t/p | 11 | 0.10 | 110.980 | 113.980 | 110.980 | 18000.00 | 499340.43 |
23 | 2005.07.22 05:00 | buy | 12 | 0.10 | 110.960 | 109.760 | 112.760 | |
24 | 2005.07.26 00:00 | close | 12 | 0.10 | 111.490 | 109.760 | 112.760 | 5309.10 | 504649.52 |
25 | 2005.07.26 00:00 | sell | 13 | 0.10 | 111.490 | 112.690 | 109.690 | |
26 | 2005.07.26 10:00 | close | 13 | 0.10 | 111.830 | 112.690 | 109.690 | -3400.00 | 501249.52 |
27 | 2005.07.26 10:00 | buy | 14 | 0.10 | 111.830 | 110.630 | 113.630 | |
28 | 2005.07.27 22:00 | close | 14 | 0.10 | 112.260 | 110.630 | 113.630 | 4304.55 | 505554.07 |
29 | 2005.07.27 22:00 | sell | 15 | 0.10 | 112.260 | 113.460 | 110.460 | |
30 | 2005.08.01 03:00 | close | 15 | 0.10 | 112.660 | 113.460 | 110.460 | -4081.54 | 501472.54 |
31 | 2005.08.01 03:00 | buy | 16 | 0.10 | 112.660 | 111.460 | 114.460 | |
32 | 2005.08.01 10:00 | close | 16 | 0.10 | 112.170 | 111.460 | 114.460 | -4900.00 | 496572.54 |
33 | 2005.08.01 10:00 | sell | 17 | 0.10 | 112.170 | 113.370 | 110.370 | |
34 | 2005.08.02 02:00 | close | 17 | 0.10 | 112.280 | 113.370 | 110.370 | -1116.31 | 495456.23 |
35 | 2005.08.02 02:00 | buy | 18 | 0.10 | 112.280 | 111.080 | 114.080 | |
36 | 2005.08.02 08:00 | close | 18 | 0.10 | 111.820 | 111.080 | 114.080 | -4600.00 | 490856.23 |
37 | 2005.08.02 08:00 | sell | 19 | 0.10 | 111.820 | 113.020 | 110.020 | |
38 | 2005.08.03 06:00 | close | 19 | 0.10 | 111.750 | 113.020 | 110.020 | 683.69 | 491539.92 |
39 | 2005.08.03 06:00 | buy | 20 | 0.10 | 111.750 | 110.550 | 113.550 | |
40 | 2005.08.03 16:00 | close | 20 | 0.10 | 111.170 | 110.550 | 113.550 | -5800.00 | 485739.92 |
41 | 2005.08.03 16:00 | sell | 21 | 0.10 | 111.170 | 112.370 | 109.370 | |
42 | 2005.08.04 17:00 | close | 21 | 0.10 | 111.420 | 112.370 | 109.370 | -2548.92 | 483191.00 |
43 | 2005.08.04 17:00 | buy | 22 | 0.10 | 111.420 | 110.220 | 113.220 | |
44 | 2005.08.08 16:00 | close | 22 | 0.10 | 111.670 | 110.220 | 113.220 | 2509.10 | 485700.10 |
45 | 2005.08.08 16:00 | sell | 23 | 0.10 | 111.670 | 112.870 | 109.870 | |
46 | 2005.08.09 01:00 | close | 23 | 0.10 | 112.190 | 112.870 | 109.870 | -5216.31 | 480483.79 |
47 | 2005.08.09 01:00 | buy | 24 | 0.10 | 112.190 | 110.990 | 113.990 | |
48 | 2005.08.09 11:00 | close | 24 | 0.10 | 111.900 | 110.990 | 113.990 | -2900.00 | 477583.79 |
49 | 2005.08.09 11:00 | sell | 25 | 0.10 | 111.900 | 113.100 | 110.100 | |
50 | 2005.08.09 18:00 | close | 25 | 0.10 | 112.060 | 113.100 | 110.100 | -1600.00 | 475983.79 |
51 | 2005.08.09 18:00 | buy | 26 | 0.10 | 112.060 | 110.860 | 113.860 | |
52 | 2005.08.10 06:00 | close | 26 | 0.10 | 111.380 | 110.860 | 113.860 | -6795.45 | 469188.34 |
53 | 2005.08.10 06:00 | sell | 27 | 0.10 | 111.380 | 112.580 | 109.580 | |
54 | 2005.08.12 10:00 | close | 27 | 0.10 | 109.630 | 112.580 | 109.580 | 17434.77 | 486623.11 |
55 | 2005.08.12 10:00 | buy | 28 | 0.10 | 109.630 | 108.430 | 111.430 | |
56 | 2005.08.22 00:07 | close | 28 | 0.10 | 110.410 | 108.430 | 111.430 | 7836.39 | 494459.49 |
57 | 2005.08.22 00:07 | sell | 29 | 0.10 | 110.410 | 111.610 | 108.610 | |
58 | 2005.08.23 10:00 | close | 29 | 0.10 | 109.950 | 111.610 | 108.610 | 4583.69 | 499043.19 |
59 | 2005.08.23 10:00 | buy | 30 | 0.10 | 109.950 | 108.750 | 111.750 | |
60 | 2005.08.24 18:00 | close | 30 | 0.10 | 110.310 | 108.750 | 111.750 | 3604.55 | 502647.73 |
61 | 2005.08.24 18:00 | sell | 31 | 0.10 | 110.310 | 111.510 | 108.510 | |
62 | 2005.08.26 06:00 | close | 31 | 0.10 | 110.320 | 111.510 | 108.510 | -165.23 | 502482.50 |
63 | 2005.08.26 06:00 | buy | 32 | 0.10 | 110.320 | 109.120 | 112.120 | |
64 | 2005.08.26 14:00 | close | 32 | 0.10 | 109.650 | 109.120 | 112.120 | -6700.00 | 495782.50 |
65 | 2005.08.26 14:00 | sell | 33 | 0.10 | 109.650 | 110.850 | 107.850 | |
66 | 2005.08.29 01:00 | close | 33 | 0.10 | 110.150 | 110.850 | 107.850 | -5016.31 | 490766.20 |
67 | 2005.08.29 01:00 | buy | 34 | 0.10 | 110.150 | 108.950 | 111.950 | |
68 | 2005.08.31 02:00 | close | 34 | 0.10 | 111.380 | 108.950 | 111.950 | 12309.10 | 503075.29 |
69 | 2005.08.31 02:00 | sell | 35 | 0.10 | 111.380 | 112.580 | 109.580 | |
70 | 2005.09.02 10:41 | t/p | 35 | 0.10 | 109.580 | 112.580 | 109.580 | 17934.77 | 521010.06 |
71 | 2005.09.05 00:02 | buy | 36 | 0.10 | 109.660 | 108.460 | 111.460 | |
72 | 2005.09.05 09:00 | close | 36 | 0.10 | 109.220 | 108.460 | 111.460 | -4400.00 | 516610.06 |
73 | 2005.09.05 09:00 | sell | 37 | 0.10 | 109.220 | 110.420 | 107.420 | |
74 | 2005.09.05 22:00 | close | 37 | 0.10 | 109.200 | 110.420 | 107.420 | 200.00 | 516810.06 |
75 | 2005.09.05 22:00 | buy | 38 | 0.10 | 109.200 | 108.000 | 111.000 | |
76 | 2005.09.09 19:00 | close | 38 | 0.10 | 109.670 | 108.000 | 111.000 | 4727.29 | 521537.35 |
77 | 2005.09.09 19:00 | sell | 39 | 0.10 | 109.670 | 110.870 | 107.870 | |
78 | 2005.09.12 15:00 | close | 39 | 0.10 | 109.880 | 110.870 | 107.870 | -2116.31 | 519421.05 |
79 | 2005.09.12 15:00 | buy | 40 | 0.10 | 109.880 | 108.680 | 111.680 | |
80 | 2005.09.14 06:00 | close | 40 | 0.10 | 110.490 | 108.680 | 111.680 | 6109.10 | 525530.14 |
81 | 2005.09.14 06:00 | sell | 41 | 0.10 | 110.490 | 111.690 | 108.690 | |
82 | 2005.09.15 04:00 | close | 41 | 0.10 | 110.510 | 111.690 | 108.690 | -248.92 | 525281.22 |
83 | 2005.09.15 04:00 | buy | 42 | 0.10 | 110.510 | 109.310 | 112.310 | |
84 | 2005.09.15 18:00 | close | 42 | 0.10 | 110.390 | 109.310 | 112.310 | -1200.00 | 524081.22 |
85 | 2005.09.15 18:00 | sell | 43 | 0.10 | 110.390 | 111.590 | 108.590 | |
86 | 2005.09.16 02:00 | close | 43 | 0.10 | 110.640 | 111.590 | 108.590 | -2516.31 | 521564.91 |
87 | 2005.09.16 02:00 | buy | 44 | 0.10 | 110.640 | 109.440 | 112.440 | |
88 | 2005.09.19 19:00 | close | 44 | 0.10 | 111.300 | 109.440 | 112.440 | 6604.55 | 528169.46 |
89 | 2005.09.19 19:00 | sell | 45 | 0.10 | 111.300 | 112.500 | 109.500 | |
90 | 2005.09.21 02:00 | close | 45 | 0.10 | 112.000 | 112.500 | 109.500 | -7032.61 | 521136.85 |
91 | 2005.09.21 02:00 | buy | 46 | 0.10 | 112.000 | 110.800 | 113.800 | |
92 | 2005.09.21 11:00 | close | 46 | 0.10 | 111.550 | 110.800 | 113.800 | -4500.00 | 516636.85 |
93 | 2005.09.21 11:00 | sell | 47 | 0.10 | 111.550 | 112.750 | 109.750 | |
94 | 2005.09.22 09:00 | close | 47 | 0.10 | 111.610 | 112.750 | 109.750 | -648.92 | 515987.92 |
95 | 2005.09.22 09:00 | buy | 48 | 0.10 | 111.610 | 110.410 | 113.410 | |
96 | 2005.09.22 16:00 | close | 48 | 0.10 | 111.290 | 110.410 | 113.410 | -3200.00 | 512787.92 |
97 | 2005.09.22 16:00 | sell | 49 | 0.10 | 111.290 | 112.490 | 109.490 | |
98 | 2005.09.23 00:00 | close | 49 | 0.10 | 111.740 | 112.490 | 109.490 | -4516.31 | 508271.62 |
99 | 2005.09.23 00:00 | buy | 50 | 0.10 | 111.740 | 110.540 | 113.540 | |
100 | 2005.09.26 20:00 | close | 50 | 0.10 | 112.310 | 110.540 | 113.540 | 5704.55 | 513976.16 |
101 | 2005.09.26 20:00 | sell | 51 | 0.10 | 112.310 | 113.510 | 110.510 | |
102 | 2005.09.27 08:00 | close | 51 | 0.10 | 112.740 | 113.510 | 110.510 | -4316.31 | 509659.86 |
103 | 2005.09.27 08:00 | buy | 52 | 0.10 | 112.740 | 111.540 | 114.540 | |
104 | 2005.09.28 11:00 | close | 52 | 0.10 | 112.960 | 111.540 | 114.540 | 2204.55 | 511864.41 |
105 | 2005.09.28 11:00 | sell | 53 | 0.10 | 112.960 | 114.160 | 111.160 | |
106 | 2005.09.30 19:00 | close | 53 | 0.10 | 113.320 | 114.160 | 111.160 | -3665.23 | 508199.18 |
107 | 2005.09.30 19:00 | buy | 54 | 0.10 | 113.320 | 112.120 | 115.120 | |
108 | 2005.10.04 08:00 | close | 54 | 0.10 | 114.140 | 112.120 | 115.120 | 8209.10 | 516408.27 |
109 | 2005.10.04 08:00 | sell | 55 | 0.10 | 114.140 | 115.340 | 112.340 | |
110 | 2005.10.07 18:00 | close | 55 | 0.10 | 113.850 | 115.340 | 112.340 | 2818.46 | 519226.74 |
111 | 2005.10.07 18:00 | buy | 56 | 0.10 | 113.850 | 112.650 | 115.650 | |
112 | 2005.10.11 12:00 | close | 56 | 0.10 | 113.970 | 112.650 | 115.650 | 1209.10 | 520435.83 |
113 | 2005.10.11 12:00 | sell | 57 | 0.10 | 113.970 | 115.170 | 112.170 | |
114 | 2005.10.11 22:00 | close | 57 | 0.10 | 114.570 | 115.170 | 112.170 | -6000.00 | 514435.83 |
115 | 2005.10.11 22:00 | buy | 58 | 0.10 | 114.570 | 113.370 | 116.370 | |
116 | 2005.10.12 20:00 | close | 58 | 0.10 | 114.480 | 113.370 | 116.370 | -895.45 | 513540.38 |
117 | 2005.10.12 20:00 | sell | 59 | 0.10 | 114.480 | 115.680 | 112.680 | |
118 | 2005.10.13 08:00 | close | 59 | 0.10 | 114.780 | 115.680 | 112.680 | -3048.92 | 510491.46 |
119 | 2005.10.13 08:00 | buy | 60 | 0.10 | 114.780 | 113.580 | 116.580 | |
120 | 2005.10.13 23:00 | close | 60 | 0.10 | 114.500 | 113.580 | 116.580 | -2800.00 | 507691.46 |
121 | 2005.10.13 23:00 | sell | 61 | 0.10 | 114.500 | 115.700 | 112.700 | |
122 | 2005.10.17 16:00 | close | 61 | 0.10 | 114.810 | 115.700 | 112.700 | -3132.61 | 504558.84 |
123 | 2005.10.17 16:00 | buy | 62 | 0.10 | 114.810 | 113.610 | 116.610 | |
124 | 2005.10.19 01:00 | close | 62 | 0.10 | 115.780 | 113.610 | 116.610 | 9709.10 | 514267.94 |
125 | 2005.10.19 01:00 | sell | 63 | 0.10 | 115.780 | 116.980 | 113.980 | |
126 | 2005.10.21 19:00 | close | 63 | 0.10 | 115.950 | 116.980 | 113.980 | -1765.23 | 512502.71 |
127 | 2005.10.21 19:00 | buy | 64 | 0.10 | 115.950 | 114.750 | 117.750 | |
128 | 2005.10.24 13:00 | close | 64 | 0.10 | 115.780 | 114.750 | 117.750 | -1695.45 | 510807.26 |
129 | 2005.10.24 13:00 | sell | 65 | 0.10 | 115.780 | 116.980 | 113.980 | |
130 | 2005.10.26 07:00 | close | 65 | 0.10 | 115.150 | 116.980 | 113.980 | 6267.39 | 517074.64 |
131 | 2005.10.26 07:00 | buy | 66 | 0.10 | 115.150 | 113.950 | 116.950 | |
132 | 2005.10.27 08:00 | close | 66 | 0.10 | 115.490 | 113.950 | 116.950 | 3413.65 | 520488.29 |
133 | 2005.10.27 08:00 | sell | 67 | 0.10 | 115.490 | 116.690 | 113.690 | |
134 | 2005.10.28 02:00 | close | 67 | 0.10 | 115.330 | 116.690 | 113.690 | 1583.69 | 522071.98 |
135 | 2005.10.28 02:00 | buy | 68 | 0.10 | 115.330 | 114.130 | 117.130 | |
136 | 2005.11.02 21:00 | close | 68 | 0.10 | 116.780 | 114.130 | 117.130 | 14513.65 | 536585.63 |
137 | 2005.11.02 21:00 | sell | 69 | 0.10 | 116.780 | 117.980 | 114.980 | |
138 | 2005.11.04 02:00 | close | 69 | 0.10 | 117.260 | 117.980 | 114.980 | -4865.23 | 531720.40 |
139 | 2005.11.04 02:00 | buy | 70 | 0.10 | 117.260 | 116.060 | 119.060 | |
140 | 2005.11.07 07:00 | close | 70 | 0.10 | 117.880 | 116.060 | 119.060 | 6204.55 | 537924.94 |
141 | 2005.11.07 07:00 | sell | 71 | 0.10 | 117.880 | 119.080 | 116.080 | |
142 | 2005.11.09 23:00 | close | 71 | 0.10 | 117.560 | 119.080 | 116.080 | 3167.39 | 541092.33 |
143 | 2005.11.09 23:00 | buy | 72 | 0.10 | 117.560 | 116.360 | 119.360 | |
144 | 2005.11.11 08:00 | close | 72 | 0.10 | 117.730 | 116.360 | 119.360 | 1718.19 | 542810.52 |
145 | 2005.11.11 08:00 | sell | 73 | 0.10 | 117.730 | 118.930 | 115.930 | |
146 | 2005.11.11 18:00 | close | 73 | 0.10 | 117.990 | 118.930 | 115.930 | -2600.00 | 540210.52 |
147 | 2005.11.11 18:00 | buy | 74 | 0.10 | 117.990 | 116.790 | 119.790 | |
148 | 2005.11.16 00:00 | close | 74 | 0.10 | 118.900 | 116.790 | 119.790 | 9113.65 | 549324.17 |
149 | 2005.11.16 00:00 | sell | 75 | 0.10 | 118.900 | 120.100 | 117.100 | |
150 | 2005.11.16 15:00 | close | 75 | 0.10 | 119.350 | 120.100 | 117.100 | -4500.00 | 544824.17 |
151 | 2005.11.16 15:00 | buy | 76 | 0.10 | 119.350 | 118.150 | 121.150 | |
152 | 2005.11.16 23:00 | close | 76 | 0.10 | 119.120 | 118.150 | 121.150 | -2300.00 | 542524.17 |
153 | 2005.11.16 23:00 | sell | 77 | 0.10 | 119.120 | 120.320 | 117.320 | |
154 | 2005.11.18 08:00 | close | 77 | 0.10 | 119.010 | 120.320 | 117.320 | 1034.77 | 543558.94 |
155 | 2005.11.18 08:00 | buy | 78 | 0.10 | 119.010 | 117.810 | 120.810 | |
156 | 2005.11.21 14:00 | close | 78 | 0.10 | 118.940 | 117.810 | 120.810 | -695.45 | 542863.49 |
157 | 2005.11.21 14:00 | sell | 79 | 0.10 | 118.940 | 120.140 | 117.140 | |
158 | 2005.11.22 05:00 | close | 79 | 0.10 | 119.100 | 120.140 | 117.140 | -1616.31 | 541247.18 |
159 | 2005.11.22 05:00 | buy | 80 | 0.10 | 119.100 | 117.900 | 120.900 | |
160 | 2005.11.23 01:00 | close | 80 | 0.10 | 118.740 | 117.900 | 120.900 | -3595.45 | 537651.73 |
161 | 2005.11.23 01:00 | sell | 81 | 0.10 | 118.740 | 119.940 | 116.940 | |
162 | 2005.11.23 23:00 | close | 81 | 0.10 | 118.750 | 119.940 | 116.940 | -100.00 | 537551.73 |
163 | 2005.11.23 23:00 | buy | 82 | 0.10 | 118.750 | 117.550 | 120.550 | |
164 | 2005.11.28 22:00 | close | 82 | 0.10 | 118.620 | 117.550 | 120.550 | -1277.26 | 536274.47 |
165 | 2005.11.28 22:00 | sell | 83 | 0.10 | 118.620 | 119.820 | 116.820 | |
166 | 2005.11.29 07:00 | close | 83 | 0.10 | 119.260 | 119.820 | 116.820 | -6416.31 | 529858.16 |
167 | 2005.11.29 07:00 | buy | 84 | 0.10 | 119.260 | 118.060 | 121.060 | |
168 | 2005.11.30 11:00 | close | 84 | 0.10 | 119.630 | 118.060 | 121.060 | 3704.55 | 533562.71 |
169 | 2005.11.30 11:00 | sell | 85 | 0.10 | 119.630 | 120.830 | 117.830 | |
170 | 2005.12.01 02:00 | close | 85 | 0.10 | 119.740 | 120.830 | 117.830 | -1148.92 | 532413.79 |
171 | 2005.12.01 02:00 | buy | 86 | 0.10 | 119.740 | 118.540 | 121.540 | |
172 | 2005.12.05 18:00 | close | 86 | 0.10 | 121.000 | 118.540 | 121.540 | 12609.10 | 545022.88 |
173 | 2005.12.05 18:00 | sell | 87 | 0.10 | 121.000 | 122.200 | 119.200 | |
174 | 2005.12.09 07:00 | close | 87 | 0.10 | 120.500 | 122.200 | 119.200 | 4902.16 | 549925.04 |
175 | 2005.12.09 07:00 | buy | 88 | 0.10 | 120.500 | 119.300 | 122.300 | |
176 | 2005.12.12 17:00 | close | 88 | 0.10 | 120.040 | 119.300 | 122.300 | -4595.45 | 545329.59 |
177 | 2005.12.12 17:00 | sell | 89 | 0.10 | 120.040 | 121.240 | 118.240 | |
178 | 2005.12.13 15:00 | close | 89 | 0.10 | 120.290 | 121.240 | 118.240 | -2516.31 | 542813.28 |
179 | 2005.12.13 15:00 | buy | 90 | 0.10 | 120.290 | 119.090 | 122.090 | |
180 | 2005.12.14 03:45 | s/l | 90 | 0.10 | 119.090 | 119.090 | 122.090 | -11995.45 | 530817.83 |
181 | 2005.12.14 06:00 | sell | 91 | 0.10 | 118.880 | 120.080 | 117.080 | |
182 | 2005.12.14 17:59 | t/p | 91 | 0.10 | 117.080 | 120.080 | 117.080 | 18000.00 | 548817.83 |
183 | 2005.12.15 03:00 | buy | 92 | 0.10 | 117.540 | 116.340 | 119.340 | |
184 | 2005.12.15 10:02 | s/l | 92 | 0.10 | 116.340 | 116.340 | 119.340 | -12000.00 | 536817.83 |
185 | 2005.12.15 13:00 | sell | 93 | 0.10 | 116.120 | 117.320 | 114.320 | |
186 | 2005.12.15 21:00 | close | 93 | 0.10 | 116.660 | 117.320 | 114.320 | -5400.00 | 531417.83 |
187 | 2005.12.15 21:00 | buy | 94 | 0.10 | 116.660 | 115.460 | 118.460 | |
188 | 2005.12.22 18:00 | close | 94 | 0.10 | 116.640 | 115.460 | 118.460 | -168.16 | 531249.67 |
189 | 2005.12.22 18:00 | sell | 95 | 0.10 | 116.640 | 117.840 | 114.840 | |
190 | 2005.12.27 13:00 | close | 95 | 0.10 | 117.080 | 117.840 | 114.840 | -4448.92 | 526800.75 |
191 | 2005.12.27 13:00 | buy | 96 | 0.10 | 117.080 | 115.880 | 118.880 | |
192 | 2005.12.28 14:00 | close | 96 | 0.10 | 117.190 | 115.880 | 118.880 | 1104.55 | 527905.29 |
193 | 2005.12.28 14:00 | sell | 97 | 0.10 | 117.190 | 118.390 | 115.390 | |
194 | 2005.12.28 21:00 | close | 97 | 0.10 | 117.840 | 118.390 | 115.390 | -6500.00 | 521405.29 |
195 | 2005.12.28 21:00 | buy | 98 | 0.10 | 117.840 | 116.640 | 119.640 | |
196 | 2005.12.29 22:00 | close | 98 | 0.10 | 117.820 | 116.640 | 119.640 | -186.35 | 521218.94 |
197 | 2005.12.29 22:00 | sell | 99 | 0.10 | 117.820 | 119.020 | 116.020 | |
198 | 2005.12.30 19:00 | close | 99 | 0.10 | 117.910 | 119.020 | 116.020 | -916.31 | 520302.63 |
199 | 2005.12.30 19:00 | buy | 100 | 0.10 | 117.910 | 116.710 | 119.710 | |
200 | 2006.01.03 12:00 | close | 100 | 0.10 | 117.080 | 116.710 | 119.710 | -8290.90 | 512011.73 |
201 | 2006.01.03 12:00 | sell | 101 | 0.10 | 117.080 | 118.280 | 115.280 | |
202 | 2006.01.04 14:00 | close | 101 | 0.10 | 116.270 | 118.280 | 115.280 | 8083.69 | 520095.42 |
203 | 2006.01.04 14:00 | buy | 102 | 0.10 | 116.270 | 115.070 | 118.070 | |
204 | 2006.01.06 15:49 | s/l | 102 | 0.10 | 115.070 | 115.070 | 118.070 | -11981.81 | 508113.61 |
205 | 2006.01.06 18:00 | sell | 103 | 0.10 | 114.610 | 115.810 | 112.810 | |
206 | 2006.01.09 14:00 | close | 103 | 0.10 | 114.110 | 115.810 | 112.810 | 4983.69 | 513097.31 |
207 | 2006.01.09 14:00 | buy | 104 | 0.10 | 114.110 | 112.910 | 115.910 | |
208 | 2006.01.11 18:00 | close | 104 | 0.10 | 114.240 | 112.910 | 115.910 | 1309.10 | 514406.40 |
209 | 2006.01.11 18:00 | sell | 105 | 0.10 | 114.240 | 115.440 | 112.440 | |
210 | 2006.01.12 20:00 | close | 105 | 0.10 | 114.250 | 115.440 | 112.440 | -148.92 | 514257.48 |
211 | 2006.01.12 20:00 | buy | 106 | 0.10 | 114.250 | 113.050 | 116.050 | |
212 | 2006.01.16 00:01 | close | 106 | 0.10 | 114.200 | 113.050 | 116.050 | -490.90 | 513766.58 |
213 | 2006.01.16 00:01 | sell | 107 | 0.10 | 114.200 | 115.400 | 112.400 | |
214 | 2006.01.16 18:00 | close | 107 | 0.10 | 114.960 | 115.400 | 112.400 | -7600.00 | 506166.58 |
215 | 2006.01.16 18:00 | buy | 108 | 0.10 | 114.960 | 113.760 | 116.760 | |
216 | 2006.01.18 09:00 | close | 108 | 0.10 | 115.650 | 113.760 | 116.760 | 6909.10 | 513075.67 |
217 | 2006.01.18 09:00 | sell | 109 | 0.10 | 115.650 | 116.850 | 113.850 | |
218 | 2006.01.20 03:00 | close | 109 | 0.10 | 115.530 | 116.850 | 113.850 | 1134.77 | 514210.44 |
219 | 2006.01.20 03:00 | buy | 110 | 0.10 | 115.530 | 114.330 | 117.330 | |
220 | 2006.01.20 17:00 | close | 110 | 0.10 | 115.220 | 114.330 | 117.330 | -3100.00 | 511110.44 |
221 | 2006.01.20 17:00 | sell | 111 | 0.10 | 115.220 | 116.420 | 113.420 | |
222 | 2006.01.24 07:00 | close | 111 | 0.10 | 114.820 | 116.420 | 113.420 | 3967.39 | 515077.83 |
223 | 2006.01.24 07:00 | buy | 112 | 0.10 | 114.820 | 113.620 | 116.620 | |
224 | 2006.01.25 16:00 | close | 112 | 0.10 | 115.130 | 113.620 | 116.620 | 3104.55 | 518182.38 |
225 | 2006.01.25 16:00 | sell | 113 | 0.10 | 115.130 | 116.330 | 113.330 | |
226 | 2006.01.25 19:00 | close | 113 | 0.10 | 115.760 | 116.330 | 113.330 | -6300.00 | 511882.38 |
227 | 2006.01.25 19:00 | buy | 114 | 0.10 | 115.760 | 114.560 | 117.560 | |
228 | 2006.01.27 11:00 | close | 114 | 0.10 | 116.340 | 114.560 | 117.560 | 5818.19 | 517700.57 |
229 | 2006.01.27 11:00 | sell | 115 | 0.10 | 116.340 | 117.540 | 114.540 | |
230 | 2006.01.27 22:00 | close | 115 | 0.10 | 117.320 | 117.540 | 114.540 | -9800.00 | 507900.57 |
231 | 2006.01.27 22:00 | buy | 116 | 0.10 | 117.320 | 116.120 | 119.120 | |
232 | 2006.01.31 01:00 | close | 116 | 0.10 | 117.620 | 116.120 | 119.120 | 3009.10 | 510909.67 |
233 | 2006.01.31 01:00 | sell | 117 | 0.10 | 117.620 | 118.820 | 115.820 | |
234 | 2006.02.01 21:00 | close | 117 | 0.10 | 117.970 | 118.820 | 115.820 | -3516.31 | 507393.36 |
235 | 2006.02.01 21:00 | buy | 118 | 0.10 | 117.970 | 116.770 | 119.770 | |
236 | 2006.02.02 23:00 | close | 118 | 0.10 | 118.490 | 116.770 | 119.770 | 5213.65 | 512607.00 |
237 | 2006.02.02 23:00 | sell | 119 | 0.10 | 118.490 | 119.690 | 116.690 | |
238 | 2006.02.03 19:00 | close | 119 | 0.10 | 118.960 | 119.690 | 116.690 | -4716.31 | 507890.70 |
239 | 2006.02.03 19:00 | buy | 120 | 0.10 | 118.960 | 117.760 | 120.760 | |
240 | 2006.02.06 06:00 | close | 120 | 0.10 | 118.600 | 117.760 | 120.760 | -3595.45 | 504295.25 |
241 | 2006.02.06 06:00 | sell | 121 | 0.10 | 118.600 | 119.800 | 116.800 | |
242 | 2006.02.08 16:00 | close | 121 | 0.10 | 118.390 | 119.800 | 116.800 | 2067.39 | 506362.63 |
243 | 2006.02.08 16:00 | buy | 122 | 0.10 | 118.390 | 117.190 | 120.190 | |
244 | 2006.02.10 11:00 | close | 122 | 0.10 | 117.760 | 117.190 | 120.190 | -6281.81 | 500080.82 |
245 | 2006.02.10 11:00 | sell | 123 | 0.10 | 117.760 | 118.960 | 115.960 | |
246 | 2006.02.13 00:00 | close | 123 | 0.10 | 117.790 | 118.960 | 115.960 | -316.31 | 499764.52 |
247 | 2006.02.13 00:00 | buy | 124 | 0.10 | 117.790 | 116.590 | 119.590 | |
248 | 2006.02.13 22:00 | close | 124 | 0.10 | 117.690 | 116.590 | 119.590 | -1000.00 | 498764.52 |
249 | 2006.02.13 22:00 | sell | 125 | 0.10 | 117.690 | 118.890 | 115.890 | |
250 | 2006.02.14 22:00 | close | 125 | 0.10 | 117.440 | 118.890 | 115.890 | 2483.69 | 501248.21 |
251 | 2006.02.14 22:00 | buy | 126 | 0.10 | 117.440 | 116.240 | 119.240 | |
252 | 2006.02.17 03:00 | close | 126 | 0.10 | 117.850 | 116.240 | 119.240 | 4122.74 | 505370.95 |
253 | 2006.02.17 03:00 | sell | 127 | 0.10 | 117.850 | 119.050 | 116.050 | |
254 | 2006.02.17 08:00 | close | 127 | 0.10 | 118.040 | 119.050 | 116.050 | -1900.00 | 503470.95 |
255 | 2006.02.17 08:00 | buy | 128 | 0.10 | 118.040 | 116.840 | 119.840 | |
256 | 2006.02.20 01:01 | close | 128 | 0.10 | 118.260 | 116.840 | 119.840 | 2204.55 | 505675.50 |
257 | 2006.02.20 01:01 | sell | 129 | 0.10 | 118.260 | 119.460 | 116.460 | |
258 | 2006.02.21 06:00 | close | 129 | 0.10 | 118.550 | 119.460 | 116.460 | -2916.31 | 502759.19 |
259 | 2006.02.21 06:00 | buy | 130 | 0.10 | 118.550 | 117.350 | 120.350 | |
260 | 2006.02.22 06:00 | close | 130 | 0.10 | 118.570 | 117.350 | 120.350 | 204.55 | 502963.74 |
261 | 2006.02.22 06:00 | sell | 131 | 0.10 | 118.570 | 119.770 | 116.770 | |
262 | 2006.02.24 02:17 | t/p | 131 | 0.10 | 116.770 | 119.770 | 116.770 | 17934.77 | 520898.51 |
263 | 2006.02.24 16:00 | buy | 132 | 0.10 | 116.820 | 115.620 | 118.620 | |
264 | 2006.02.27 07:00 | close | 132 | 0.10 | 116.050 | 115.620 | 118.620 | -7695.45 | 513203.06 |
265 | 2006.02.27 07:00 | sell | 133 | 0.10 | 116.050 | 117.250 | 114.250 | |
266 | 2006.02.27 18:00 | close | 133 | 0.10 | 116.030 | 117.250 | 114.250 | 200.00 | 513403.06 |
267 | 2006.02.27 18:00 | buy | 134 | 0.10 | 116.030 | 114.830 | 117.830 | |
268 | 2006.02.28 23:00 | close | 134 | 0.10 | 115.750 | 114.830 | 117.830 | -2795.45 | 510607.61 |
269 | 2006.02.28 23:00 | sell | 135 | 0.10 | 115.750 | 116.950 | 113.950 | |
270 | 2006.03.01 12:00 | close | 135 | 0.10 | 115.910 | 116.950 | 113.950 | -1616.31 | 508991.30 |
271 | 2006.03.01 12:00 | buy | 136 | 0.10 | 115.910 | 114.710 | 117.710 | |
272 | 2006.03.03 03:00 | close | 136 | 0.10 | 116.620 | 114.710 | 117.710 | 7118.19 | 516109.49 |
273 | 2006.03.03 03:00 | sell | 137 | 0.10 | 116.620 | 117.820 | 114.820 | |
274 | 2006.03.03 07:00 | close | 137 | 0.10 | 116.470 | 117.820 | 114.820 | 1500.00 | 517609.49 |
275 | 2006.03.03 07:00 | buy | 138 | 0.10 | 116.470 | 115.270 | 118.270 | |
276 | 2006.03.08 05:00 | close | 138 | 0.10 | 117.560 | 115.270 | 118.270 | 10913.65 | 528523.14 |
277 | 2006.03.08 05:00 | sell | 139 | 0.10 | 117.560 | 118.760 | 115.760 | |
278 | 2006.03.09 23:00 | close | 139 | 0.10 | 118.180 | 118.760 | 115.760 | -6248.92 | 522274.22 |
279 | 2006.03.09 23:00 | buy | 140 | 0.10 | 118.180 | 116.980 | 119.980 | |
280 | 2006.03.10 14:00 | close | 140 | 0.10 | 118.300 | 116.980 | 119.980 | 1204.55 | 523478.76 |
281 | 2006.03.10 14:00 | sell | 141 | 0.10 | 118.300 | 119.500 | 116.500 | |
282 | 2006.03.10 19:00 | close | 141 | 0.10 | 119.090 | 119.500 | 116.500 | -7900.00 | 515578.76 |
283 | 2006.03.10 19:00 | buy | 142 | 0.10 | 119.090 | 117.890 | 120.890 | |
284 | 2006.03.13 08:00 | close | 142 | 0.10 | 118.850 | 117.890 | 120.890 | -2395.45 | 513183.31 |
285 | 2006.03.13 08:00 | sell | 143 | 0.10 | 118.850 | 120.050 | 117.050 | |
286 | 2006.03.16 10:00 | close | 143 | 0.10 | 117.700 | 120.050 | 117.050 | 11418.46 | 524601.78 |
287 | 2006.03.16 10:00 | buy | 144 | 0.10 | 117.700 | 116.500 | 119.500 | |
288 | 2006.03.16 19:00 | close | 144 | 0.10 | 117.140 | 116.500 | 119.500 | -5600.00 | 519001.78 |
289 | 2006.03.16 19:00 | sell | 145 | 0.10 | 117.140 | 118.340 | 115.340 | |
290 | 2006.03.20 06:00 | close | 145 | 0.10 | 116.350 | 118.340 | 115.340 | 7867.39 | 526869.16 |
291 | 2006.03.20 06:00 | buy | 146 | 0.10 | 116.350 | 115.150 | 118.150 | |
292 | 2006.03.22 17:00 | close | 146 | 0.10 | 116.820 | 115.150 | 118.150 | 4709.10 | 531578.26 |
293 | 2006.03.22 17:00 | sell | 147 | 0.10 | 116.820 | 118.020 | 115.020 | |
294 | 2006.03.23 16:00 | close | 147 | 0.10 | 116.980 | 118.020 | 115.020 | -1648.92 | 529929.33 |
295 | 2006.03.23 16:00 | buy | 148 | 0.10 | 116.980 | 115.780 | 118.780 | |
296 | 2006.03.24 21:00 | close | 148 | 0.10 | 117.500 | 115.780 | 118.780 | 5204.55 | 535133.88 |
297 | 2006.03.24 21:00 | sell | 149 | 0.10 | 117.500 | 118.700 | 115.700 | |
298 | 2006.03.28 08:00 | close | 149 | 0.10 | 116.970 | 118.700 | 115.700 | 5267.39 | 540401.27 |
299 | 2006.03.28 08:00 | buy | 150 | 0.10 | 116.970 | 115.770 | 118.770 | |
300 | 2006.03.30 00:00 | close | 150 | 0.10 | 117.790 | 115.770 | 118.770 | 8218.19 | 548619.46 |
301 | 2006.03.30 00:00 | sell | 151 | 0.10 | 117.790 | 118.990 | 115.990 | |
302 | 2006.03.31 18:00 | close | 151 | 0.10 | 117.790 | 118.990 | 115.990 | -16.31 | 548603.15 |
303 | 2006.03.31 18:00 | buy | 152 | 0.10 | 117.790 | 116.590 | 119.590 | |
304 | 2006.04.03 20:00 | close | 152 | 0.10 | 117.850 | 116.590 | 119.590 | 604.55 | 549207.70 |
305 | 2006.04.03 20:00 | sell | 153 | 0.10 | 117.850 | 119.050 | 116.050 | |
306 | 2006.04.05 19:00 | close | 153 | 0.10 | 117.620 | 119.050 | 116.050 | 2267.39 | 551475.09 |
307 | 2006.04.05 19:00 | buy | 154 | 0.10 | 117.620 | 116.420 | 119.420 | |
308 | 2006.04.10 11:00 | close | 154 | 0.10 | 118.160 | 116.420 | 119.420 | 5422.74 | 556897.83 |
309 | 2006.04.10 11:00 | sell | 155 | 0.10 | 118.160 | 119.360 | 116.360 | |
310 | 2006.04.10 17:00 | close | 155 | 0.10 | 118.450 | 119.360 | 116.360 | -2900.00 | 553997.83 |
311 | 2006.04.10 17:00 | buy | 156 | 0.10 | 118.450 | 117.250 | 120.250 | |
312 | 2006.04.11 13:00 | close | 156 | 0.10 | 118.570 | 117.250 | 120.250 | 1204.55 | 555202.38 |
313 | 2006.04.11 13:00 | sell | 157 | 0.10 | 118.570 | 119.770 | 116.770 | |
314 | 2006.04.12 23:00 | close | 157 | 0.10 | 118.560 | 119.770 | 116.770 | 83.69 | 555286.07 |
315 | 2006.04.12 23:00 | buy | 158 | 0.10 | 118.560 | 117.360 | 120.360 | |
316 | 2006.04.17 06:00 | close | 158 | 0.10 | 118.270 | 117.360 | 120.360 | -2877.26 | 552408.81 |
317 | 2006.04.17 06:00 | sell | 159 | 0.10 | 118.270 | 119.470 | 116.470 | |
318 | 2006.04.18 13:00 | close | 159 | 0.10 | 118.090 | 119.470 | 116.470 | 1783.69 | 554192.50 |
319 | 2006.04.18 13:00 | buy | 160 | 0.10 | 118.090 | 116.890 | 119.890 | |
320 | 2006.04.18 21:00 | close | 160 | 0.10 | 117.700 | 116.890 | 119.890 | -3900.00 | 550292.50 |
321 | 2006.04.18 21:00 | sell | 161 | 0.10 | 117.700 | 118.900 | 115.900 | |
322 | 2006.04.19 19:00 | close | 161 | 0.10 | 117.610 | 118.900 | 115.900 | 883.69 | 551176.20 |
323 | 2006.04.19 19:00 | buy | 162 | 0.10 | 117.610 | 116.410 | 119.410 | |
324 | 2006.04.21 17:00 | close | 162 | 0.10 | 116.910 | 116.410 | 119.410 | -6981.81 | 544194.39 |
325 | 2006.04.21 17:00 | sell | 163 | 0.10 | 116.910 | 118.110 | 115.110 | |
326 | 2006.04.24 10:34 | t/p | 163 | 0.10 | 115.110 | 118.110 | 115.110 | 17983.69 | 562178.08 |
327 | 2006.04.25 10:00 | buy | 164 | 0.10 | 114.450 | 113.250 | 116.250 | |
328 | 2006.04.26 23:00 | close | 164 | 0.10 | 114.720 | 113.250 | 116.250 | 2704.55 | 564882.63 |
329 | 2006.04.26 23:00 | sell | 165 | 0.10 | 114.720 | 115.920 | 112.920 | |
330 | 2006.04.27 18:00 | close | 165 | 0.10 | 114.010 | 115.920 | 112.920 | 7051.08 | 571933.71 |
331 | 2006.04.27 18:00 | buy | 166 | 0.10 | 114.010 | 112.810 | 115.810 | |
332 | 2006.04.27 21:00 | close | 166 | 0.10 | 114.070 | 112.810 | 115.810 | 600.00 | 572533.71 |
333 | 2006.04.27 21:00 | sell | 167 | 0.10 | 114.070 | 115.270 | 112.270 | |
334 | 2006.04.28 06:00 | close | 167 | 0.10 | 114.380 | 115.270 | 112.270 | -3116.31 | 569417.40 |
335 | 2006.04.28 06:00 | buy | 168 | 0.10 | 114.380 | 113.180 | 116.180 | |
336 | 2006.05.01 02:00 | close | 168 | 0.10 | 113.710 | 113.180 | 116.180 | -6695.45 | 562721.95 |
337 | 2006.05.01 02:00 | sell | 169 | 0.10 | 113.710 | 114.910 | 111.910 | |
338 | 2006.05.02 02:00 | close | 169 | 0.10 | 113.600 | 114.910 | 111.910 | 1083.69 | 563805.64 |
339 | 2006.05.02 02:00 | buy | 170 | 0.10 | 113.600 | 112.400 | 115.400 | |
340 | 2006.05.02 23:00 | close | 170 | 0.10 | 113.270 | 112.400 | 115.400 | -3300.00 | 560505.64 |
341 | 2006.05.02 23:00 | sell | 171 | 0.10 | 113.270 | 114.470 | 111.470 | |
342 | 2006.05.03 19:00 | close | 171 | 0.10 | 113.460 | 114.470 | 111.470 | -1916.31 | 558589.33 |
343 | 2006.05.03 19:00 | buy | 172 | 0.10 | 113.460 | 112.260 | 115.260 | |
344 | 2006.05.04 21:00 | close | 172 | 0.10 | 113.650 | 112.260 | 115.260 | 1913.65 | 560502.98 |
345 | 2006.05.04 21:00 | sell | 173 | 0.10 | 113.650 | 114.850 | 111.850 | |
346 | 2006.05.05 13:00 | close | 173 | 0.10 | 113.900 | 114.850 | 111.850 | -2516.31 | 557986.67 |
347 | 2006.05.05 13:00 | buy | 174 | 0.10 | 113.900 | 112.700 | 115.700 | |
348 | 2006.05.05 16:19 | s/l | 174 | 0.10 | 112.700 | 112.700 | 115.700 | -12000.00 | 545986.67 |
349 | 2006.05.05 19:00 | sell | 175 | 0.10 | 112.450 | 113.650 | 110.650 | |
350 | 2006.05.09 00:00 | close | 175 | 0.10 | 111.670 | 113.650 | 110.650 | 7767.39 | 553754.06 |
351 | 2006.05.09 00:00 | buy | 176 | 0.10 | 111.670 | 110.470 | 113.470 | |
352 | 2006.05.10 01:00 | close | 176 | 0.10 | 111.050 | 110.470 | 113.470 | -6195.45 | 547558.61 |
353 | 2006.05.10 01:00 | sell | 177 | 0.10 | 111.050 | 112.250 | 109.250 | |
354 | 2006.05.11 06:00 | close | 177 | 0.10 | 111.150 | 112.250 | 109.250 | -1048.92 | 546509.68 |
355 | 2006.05.11 06:00 | buy | 178 | 0.10 | 111.150 | 109.950 | 112.950 | |
356 | 2006.05.11 21:00 | close | 178 | 0.10 | 110.450 | 109.950 | 112.950 | -7000.00 | 539509.68 |
357 | 2006.05.11 21:00 | sell | 179 | 0.10 | 110.450 | 111.650 | 108.650 | |
358 | 2006.05.12 20:00 | close | 179 | 0.10 | 110.370 | 111.650 | 108.650 | 783.69 | 540293.38 |
359 | 2006.05.12 20:00 | buy | 180 | 0.10 | 110.370 | 109.170 | 112.170 | |
360 | 2006.05.15 04:00 | close | 180 | 0.10 | 109.880 | 109.170 | 112.170 | -4895.45 | 535397.92 |
361 | 2006.05.15 04:00 | sell | 181 | 0.10 | 109.880 | 111.080 | 108.080 | |
362 | 2006.05.15 15:00 | close | 181 | 0.10 | 110.190 | 111.080 | 108.080 | -3100.00 | 532297.92 |
363 | 2006.05.15 15:00 | buy | 182 | 0.10 | 110.190 | 108.990 | 111.990 | |
364 | 2006.05.16 10:00 | close | 182 | 0.10 | 110.160 | 108.990 | 111.990 | -295.45 | 532002.47 |
365 | 2006.05.16 10:00 | sell | 183 | 0.10 | 110.160 | 111.360 | 108.360 | |
366 | 2006.05.17 20:00 | close | 183 | 0.10 | 110.440 | 111.360 | 108.360 | -2816.31 | 529186.17 |
367 | 2006.05.17 20:00 | buy | 184 | 0.10 | 110.440 | 109.240 | 112.240 | |
368 | 2006.05.18 09:00 | close | 184 | 0.10 | 110.780 | 109.240 | 112.240 | 3413.65 | 532599.81 |
369 | 2006.05.18 09:00 | sell | 185 | 0.10 | 110.780 | 111.980 | 108.980 | |
370 | 2006.05.19 12:00 | close | 185 | 0.10 | 111.740 | 111.980 | 108.980 | -9616.31 | 522983.50 |
371 | 2006.05.19 12:00 | buy | 186 | 0.10 | 111.740 | 110.540 | 113.540 | |
372 | 2006.05.22 20:00 | close | 186 | 0.10 | 111.780 | 110.540 | 113.540 | 404.55 | 523388.05 |
373 | 2006.05.22 20:00 | sell | 187 | 0.10 | 111.780 | 112.980 | 109.980 | |
374 | 2006.05.24 03:00 | close | 187 | 0.10 | 112.100 | 112.980 | 109.980 | -3232.61 | 520155.44 |
375 | 2006.05.24 03:00 | buy | 188 | 0.10 | 112.100 | 110.900 | 113.900 | |
376 | 2006.05.24 15:00 | close | 188 | 0.10 | 111.980 | 110.900 | 113.900 | -1200.00 | 518955.44 |
377 | 2006.05.24 15:00 | sell | 189 | 0.10 | 111.980 | 113.180 | 110.180 | |
378 | 2006.05.24 20:00 | close | 189 | 0.10 | 112.750 | 113.180 | 110.180 | -7700.00 | 511255.44 |
379 | 2006.05.24 20:00 | buy | 190 | 0.10 | 112.750 | 111.550 | 114.550 | |
380 | 2006.05.25 13:00 | close | 190 | 0.10 | 112.530 | 111.550 | 114.550 | -2186.35 | 509069.08 |
381 | 2006.05.25 13:00 | sell | 191 | 0.10 | 112.530 | 113.730 | 110.730 | |
382 | 2006.05.26 10:00 | close | 191 | 0.10 | 112.040 | 113.730 | 110.730 | 4883.69 | 513952.77 |
383 | 2006.05.26 10:00 | buy | 192 | 0.10 | 112.040 | 110.840 | 113.840 | |
384 | 2006.05.29 08:00 | close | 192 | 0.10 | 112.280 | 110.840 | 113.840 | 2404.55 | 516357.32 |
385 | 2006.05.29 08:00 | sell | 193 | 0.10 | 112.280 | 113.480 | 110.480 | |
386 | 2006.05.31 00:00 | close | 193 | 0.10 | 112.190 | 113.480 | 110.480 | 867.39 | 517224.71 |
387 | 2006.05.31 00:00 | buy | 194 | 0.10 | 112.190 | 110.990 | 113.990 | |
388 | 2006.05.31 12:00 | close | 194 | 0.10 | 111.920 | 110.990 | 113.990 | -2700.00 | 514524.71 |
389 | 2006.05.31 12:00 | sell | 195 | 0.10 | 111.920 | 113.120 | 110.120 | |
390 | 2006.05.31 23:00 | close | 195 | 0.10 | 112.560 | 113.120 | 110.120 | -6400.00 | 508124.71 |
391 | 2006.05.31 23:00 | buy | 196 | 0.10 | 112.560 | 111.360 | 114.360 | |
392 | 2006.06.01 21:00 | close | 196 | 0.10 | 112.600 | 111.360 | 114.360 | 413.65 | 508538.35 |
393 | 2006.06.01 21:00 | sell | 197 | 0.10 | 112.600 | 113.800 | 110.800 | |
394 | 2006.06.05 18:00 | close | 197 | 0.10 | 111.820 | 113.800 | 110.800 | 7767.39 | 516305.74 |
395 | 2006.06.05 18:00 | buy | 198 | 0.10 | 111.820 | 110.620 | 113.620 | |
396 | 2006.06.07 08:00 | close | 198 | 0.10 | 113.090 | 110.620 | 113.620 | 12709.10 | 529014.83 |
397 | 2006.06.07 08:00 | sell | 199 | 0.10 | 113.090 | 114.290 | 111.290 | |
398 | 2006.06.08 14:55 | s/l | 199 | 0.10 | 114.290 | 114.290 | 111.290 | -12048.92 | 516965.91 |
399 | 2006.06.08 17:00 | buy | 200 | 0.10 | 114.400 | 113.200 | 116.200 | |
400 | 2006.06.09 03:00 | close | 200 | 0.10 | 113.970 | 113.200 | 116.200 | -4295.45 | 512670.46 |
401 | 2006.06.09 03:00 | sell | 201 | 0.10 | 113.970 | 115.170 | 112.170 | |
402 | 2006.06.13 17:21 | s/l | 201 | 0.10 | 115.170 | 115.170 | 112.170 | -12032.61 | 500637.85 |
403 | 2006.06.14 01:00 | buy | 202 | 0.10 | 115.340 | 114.140 | 117.140 | |
404 | 2006.06.14 09:00 | close | 202 | 0.10 | 115.110 | 114.140 | 117.140 | -2300.00 | 498337.85 |
405 | 2006.06.14 09:00 | sell | 203 | 0.10 | 115.110 | 116.310 | 113.310 | |
406 | 2006.06.16 21:00 | close | 203 | 0.10 | 115.120 | 116.310 | 113.310 | -165.23 | 498172.62 |
407 | 2006.06.16 21:00 | buy | 204 | 0.10 | 115.120 | 113.920 | 116.920 | |
408 | 2006.06.19 21:00 | close | 204 | 0.10 | 115.410 | 113.920 | 116.920 | 2904.55 | 501077.16 |
409 | 2006.06.19 21:00 | sell | 205 | 0.10 | 115.410 | 116.610 | 113.610 | |
410 | 2006.06.21 18:00 | close | 205 | 0.10 | 114.990 | 116.610 | 113.610 | 4167.39 | 505244.55 |
411 | 2006.06.21 18:00 | buy | 206 | 0.10 | 114.990 | 113.790 | 116.790 | |
412 | 2006.06.23 12:00 | close | 206 | 0.10 | 116.230 | 113.790 | 116.790 | 12418.19 | 517662.74 |
413 | 2006.06.23 12:00 | sell | 207 | 0.10 | 116.230 | 117.430 | 114.430 | |
414 | 2006.06.30 15:35 | t/p | 207 | 0.10 | 114.430 | 117.430 | 114.430 | 17885.85 | 535548.59 |
415 | 2006.07.03 10:00 | buy | 208 | 0.10 | 114.560 | 113.360 | 116.360 | |
416 | 2006.07.06 12:00 | close | 208 | 0.10 | 115.670 | 113.360 | 116.360 | 11122.74 | 546671.33 |
417 | 2006.07.06 12:00 | sell | 209 | 0.10 | 115.670 | 116.870 | 113.870 | |
418 | 2006.07.07 15:44 | t/p | 209 | 0.10 | 113.870 | 116.870 | 113.870 | 17983.69 | 564655.02 |
419 | 2006.07.10 18:00 | buy | 210 | 0.10 | 114.110 | 112.910 | 115.910 | |
420 | 2006.07.13 07:00 | close | 210 | 0.10 | 115.330 | 112.910 | 115.910 | 12222.74 | 576877.77 |
421 | 2006.07.13 07:00 | sell | 211 | 0.10 | 115.330 | 116.530 | 113.530 | |
422 | 2006.07.14 08:00 | close | 211 | 0.10 | 115.790 | 116.530 | 113.530 | -4616.31 | 572261.46 |
423 | 2006.07.14 08:00 | buy | 212 | 0.10 | 115.790 | 114.590 | 117.590 | |
424 | 2006.07.18 07:00 | close | 212 | 0.10 | 116.990 | 114.590 | 117.590 | 12009.10 | 584270.56 |
425 | 2006.07.18 07:00 | sell | 213 | 0.10 | 116.990 | 118.190 | 115.190 | |
426 | 2006.07.19 00:00 | close | 213 | 0.10 | 117.360 | 118.190 | 115.190 | -3716.31 | 580554.25 |
427 | 2006.07.19 00:00 | buy | 214 | 0.10 | 117.360 | 116.160 | 119.160 | |
428 | 2006.07.19 07:00 | close | 214 | 0.10 | 117.260 | 116.160 | 119.160 | -1000.00 | 579554.25 |
429 | 2006.07.19 07:00 | sell | 215 | 0.10 | 117.260 | 118.460 | 115.460 | |
430 | 2006.07.24 06:00 | close | 215 | 0.10 | 116.600 | 118.460 | 115.460 | 6518.46 | 586072.71 |
431 | 2006.07.24 06:00 | buy | 216 | 0.10 | 116.600 | 115.400 | 118.400 | |
432 | 2006.07.26 15:00 | close | 216 | 0.10 | 116.850 | 115.400 | 118.400 | 2509.10 | 588581.81 |
433 | 2006.07.26 15:00 | sell | 217 | 0.10 | 116.850 | 118.050 | 115.050 | |
434 | 2006.07.28 02:00 | close | 217 | 0.10 | 115.800 | 118.050 | 115.050 | 10434.77 | 599016.58 |
435 | 2006.07.28 02:00 | buy | 218 | 0.10 | 115.800 | 114.600 | 117.600 | |
436 | 2006.07.28 14:00 | close | 218 | 0.10 | 115.660 | 114.600 | 117.600 | -1400.00 | 597616.58 |
437 | 2006.07.28 14:00 | sell | 219 | 0.10 | 115.660 | 116.860 | 113.860 | |
438 | 2006.07.31 22:00 | close | 219 | 0.10 | 114.640 | 116.860 | 113.860 | 10183.69 | 607800.27 |
439 | 2006.07.31 22:00 | buy | 220 | 0.10 | 114.640 | 113.440 | 116.440 | |
440 | 2006.08.02 04:00 | close | 220 | 0.10 | 114.450 | 113.440 | 116.440 | -1890.90 | 605909.37 |
441 | 2006.08.02 04:00 | sell | 221 | 0.10 | 114.450 | 115.650 | 112.650 | |
442 | 2006.08.02 17:00 | close | 221 | 0.10 | 114.670 | 115.650 | 112.650 | -2200.00 | 603709.37 |
443 | 2006.08.02 17:00 | buy | 222 | 0.10 | 114.670 | 113.470 | 116.470 | |
444 | 2006.08.04 21:00 | close | 222 | 0.10 | 114.280 | 113.470 | 116.470 | -3881.81 | 599827.56 |
445 | 2006.08.04 21:00 | sell | 223 | 0.10 | 114.280 | 115.480 | 112.480 | |
446 | 2006.08.07 11:00 | close | 223 | 0.10 | 114.620 | 115.480 | 112.480 | -3416.31 | 596411.25 |
447 | 2006.08.07 11:00 | buy | 224 | 0.10 | 114.620 | 113.420 | 116.420 | |
448 | 2006.08.09 13:00 | close | 224 | 0.10 | 115.090 | 113.420 | 116.420 | 4709.10 | 601120.35 |
449 | 2006.08.09 13:00 | sell | 225 | 0.10 | 115.090 | 116.290 | 113.290 | |
450 | 2006.08.10 04:00 | close | 225 | 0.10 | 115.380 | 116.290 | 113.290 | -2948.92 | 598171.43 |
451 | 2006.08.10 04:00 | buy | 226 | 0.10 | 115.380 | 114.180 | 117.180 | |
452 | 2006.08.10 13:00 | close | 226 | 0.10 | 114.920 | 114.180 | 117.180 | -4600.00 | 593571.43 |
453 | 2006.08.10 13:00 | sell | 227 | 0.10 | 114.920 | 116.120 | 113.120 | |
454 | 2006.08.10 21:00 | close | 227 | 0.10 | 115.500 | 116.120 | 113.120 | -5800.00 | 587771.43 |
455 | 2006.08.10 21:00 | buy | 228 | 0.10 | 115.500 | 114.300 | 117.300 | |
456 | 2006.08.15 08:00 | close | 228 | 0.10 | 116.530 | 114.300 | 117.300 | 10313.65 | 598085.07 |
457 | 2006.08.15 08:00 | sell | 229 | 0.10 | 116.530 | 117.730 | 114.730 | |
458 | 2006.08.17 22:00 | close | 229 | 0.10 | 115.990 | 117.730 | 114.730 | 5334.77 | 603419.84 |
459 | 2006.08.17 22:00 | buy | 230 | 0.10 | 115.990 | 114.790 | 117.790 | |
460 | 2006.08.18 18:00 | close | 230 | 0.10 | 115.740 | 114.790 | 117.790 | -2495.45 | 600924.39 |
461 | 2006.08.18 18:00 | sell | 231 | 0.10 | 115.740 | 116.940 | 113.940 | |
462 | 2006.08.22 00:01 | close | 231 | 0.10 | 115.890 | 116.940 | 113.940 | -1532.61 | 599391.78 |
463 | 2006.08.22 00:01 | buy | 232 | 0.10 | 115.890 | 114.690 | 117.690 | |
464 | 2006.08.23 07:00 | close | 232 | 0.10 | 116.350 | 114.690 | 117.690 | 4604.55 | 603996.32 |
465 | 2006.08.23 07:00 | sell | 233 | 0.10 | 116.350 | 117.550 | 114.550 | |
466 | 2006.08.25 11:00 | close | 233 | 0.10 | 117.190 | 117.550 | 114.550 | -8465.23 | 595531.09 |
467 | 2006.08.25 11:00 | buy | 234 | 0.10 | 117.190 | 115.990 | 118.990 | |
468 | 2006.08.28 08:00 | close | 234 | 0.10 | 117.110 | 115.990 | 118.990 | -795.45 | 594735.64 |
469 | 2006.08.28 08:00 | sell | 235 | 0.10 | 117.110 | 118.310 | 115.310 | |
470 | 2006.08.30 15:00 | close | 235 | 0.10 | 117.070 | 118.310 | 115.310 | 367.39 | 595103.03 |
471 | 2006.08.30 15:00 | buy | 236 | 0.10 | 117.070 | 115.870 | 118.870 | |
472 | 2006.08.31 19:00 | close | 236 | 0.10 | 117.360 | 115.870 | 118.870 | 2913.65 | 598016.67 |
473 | 2006.08.31 19:00 | sell | 237 | 0.10 | 117.360 | 118.560 | 115.560 | |
474 | 2006.09.05 20:00 | close | 237 | 0.10 | 115.980 | 118.560 | 115.560 | 13751.08 | 611767.75 |
475 | 2006.09.05 20:00 | buy | 238 | 0.10 | 115.980 | 114.780 | 117.780 | |
476 | 2006.09.07 16:00 | close | 238 | 0.10 | 116.330 | 114.780 | 117.780 | 3518.19 | 615285.94 |
477 | 2006.09.07 16:00 | sell | 239 | 0.10 | 116.330 | 117.530 | 114.530 | |
478 | 2006.09.08 22:00 | close | 239 | 0.10 | 116.890 | 117.530 | 114.530 | -5616.31 | 609669.64 |
479 | 2006.09.08 22:00 | buy | 240 | 0.10 | 116.890 | 115.690 | 118.690 | |
480 | 2006.09.12 17:00 | close | 240 | 0.10 | 117.720 | 115.690 | 118.690 | 8309.10 | 617978.73 |
481 | 2006.09.12 17:00 | sell | 241 | 0.10 | 117.720 | 118.920 | 115.920 | |
482 | 2006.09.13 01:00 | close | 241 | 0.10 | 117.900 | 118.920 | 115.920 | -1816.31 | 616162.43 |
483 | 2006.09.13 01:00 | buy | 242 | 0.10 | 117.900 | 116.700 | 119.700 | |
484 | 2006.09.13 15:00 | close | 242 | 0.10 | 117.640 | 116.700 | 119.700 | -2600.00 | 613562.43 |
485 | 2006.09.13 15:00 | sell | 243 | 0.10 | 117.640 | 118.840 | 115.840 | |
486 | 2006.09.18 08:00 | close | 243 | 0.10 | 117.880 | 118.840 | 115.840 | -2481.54 | 611080.89 |
487 | 2006.09.18 08:00 | buy | 244 | 0.10 | 117.880 | 116.680 | 119.680 | |
488 | 2006.09.19 04:00 | close | 244 | 0.10 | 117.970 | 116.680 | 119.680 | 904.55 | 611985.44 |
489 | 2006.09.19 04:00 | sell | 245 | 0.10 | 117.970 | 119.170 | 116.170 | |
490 | 2006.09.20 02:00 | close | 245 | 0.10 | 117.640 | 119.170 | 116.170 | 3283.69 | 615269.13 |
491 | 2006.09.20 02:00 | buy | 246 | 0.10 | 117.640 | 116.440 | 119.440 | |
492 | 2006.09.20 11:00 | close | 246 | 0.10 | 117.150 | 116.440 | 119.440 | -4900.00 | 610369.13 |
493 | 2006.09.20 11:00 | sell | 247 | 0.10 | 117.150 | 118.350 | 115.350 | |
494 | 2006.09.25 01:00 | close | 247 | 0.10 | 116.490 | 118.350 | 115.350 | 6518.46 | 616887.59 |
495 | 2006.09.25 01:00 | buy | 248 | 0.10 | 116.490 | 115.290 | 118.290 | |
496 | 2006.10.02 04:25 | t/p | 248 | 0.10 | 118.290 | 115.290 | 118.290 | 18031.84 | 634919.43 |
497 | 2006.10.02 21:00 | sell | 249 | 0.10 | 117.640 | 118.840 | 115.840 | |
498 | 2006.10.04 00:00 | close | 249 | 0.10 | 117.940 | 118.840 | 115.840 | -3032.61 | 631886.82 |
499 | 2006.10.04 00:00 | buy | 250 | 0.10 | 117.940 | 116.740 | 119.740 | |
500 | 2006.10.05 02:00 | close | 250 | 0.10 | 117.830 | 116.740 | 119.740 | -1086.35 | 630800.46 |
501 | 2006.10.05 02:00 | sell | 251 | 0.10 | 117.830 | 119.030 | 116.030 | |
502 | 2006.10.06 08:00 | close | 251 | 0.10 | 118.020 | 119.030 | 116.030 | -1916.31 | 628884.15 |
503 | 2006.10.06 08:00 | buy | 252 | 0.10 | 118.020 | 116.820 | 119.820 | |
504 | 2006.10.09 23:00 | close | 252 | 0.10 | 119.110 | 116.820 | 119.820 | 10904.55 | 639788.70 |
505 | 2006.10.09 23:00 | sell | 253 | 0.10 | 119.110 | 120.310 | 117.310 | |
506 | 2006.10.10 21:00 | close | 253 | 0.10 | 119.720 | 120.310 | 117.310 | -6116.31 | 633672.39 |
507 | 2006.10.10 21:00 | buy | 254 | 0.10 | 119.720 | 118.520 | 121.520 | |
508 | 2006.10.11 10:00 | close | 254 | 0.10 | 119.640 | 118.520 | 121.520 | -795.45 | 632876.94 |
509 | 2006.10.11 10:00 | sell | 255 | 0.10 | 119.640 | 120.840 | 117.840 | |
510 | 2006.10.13 19:00 | close | 255 | 0.10 | 119.840 | 120.840 | 117.840 | -2065.23 | 630811.71 |
511 | 2006.10.13 19:00 | buy | 256 | 0.10 | 119.840 | 118.640 | 121.640 | |
512 | 2006.10.16 13:00 | close | 256 | 0.10 | 119.360 | 118.640 | 121.640 | -4795.45 | 626016.26 |
513 | 2006.10.16 13:00 | sell | 257 | 0.10 | 119.360 | 120.560 | 117.560 | |
514 | 2006.10.18 20:00 | close | 257 | 0.10 | 119.000 | 120.560 | 117.560 | 3567.39 | 629583.65 |
515 | 2006.10.18 20:00 | buy | 258 | 0.10 | 119.000 | 117.800 | 120.800 | |
516 | 2006.10.19 14:00 | close | 258 | 0.10 | 118.680 | 117.800 | 120.800 | -3186.35 | 626397.29 |
517 | 2006.10.19 14:00 | sell | 259 | 0.10 | 118.680 | 119.880 | 116.880 | |
518 | 2006.10.20 12:00 | close | 259 | 0.10 | 118.230 | 119.880 | 116.880 | 4483.69 | 630880.98 |
519 | 2006.10.20 12:00 | buy | 260 | 0.10 | 118.230 | 117.030 | 120.030 | |
520 | 2006.10.24 23:00 | close | 260 | 0.10 | 119.300 | 117.030 | 120.030 | 10709.10 | 641590.08 |
521 | 2006.10.24 23:00 | sell | 261 | 0.10 | 119.300 | 120.500 | 117.500 | |
522 | 2006.10.27 14:00 | close | 261 | 0.10 | 118.560 | 120.500 | 117.500 | 7318.46 | 648908.54 |
523 | 2006.10.27 14:00 | buy | 262 | 0.10 | 118.560 | 117.360 | 120.360 | |
524 | 2006.10.27 16:31 | s/l | 262 | 0.10 | 117.360 | 117.360 | 120.360 | -12000.00 | 636908.54 |
525 | 2006.10.27 18:00 | sell | 263 | 0.10 | 117.590 | 118.790 | 115.790 | |
526 | 2006.10.30 19:00 | close | 263 | 0.10 | 117.410 | 118.790 | 115.790 | 1783.69 | 638692.24 |
527 | 2006.10.30 19:00 | buy | 264 | 0.10 | 117.410 | 116.210 | 119.210 | |
528 | 2006.10.31 21:00 | close | 264 | 0.10 | 116.910 | 116.210 | 119.210 | -4995.45 | 633696.78 |
529 | 2006.10.31 21:00 | sell | 265 | 0.10 | 116.910 | 118.110 | 115.110 | |
530 | 2006.11.01 11:00 | close | 265 | 0.10 | 117.030 | 118.110 | 115.110 | -1216.31 | 632480.48 |
531 | 2006.11.01 11:00 | buy | 266 | 0.10 | 117.030 | 115.830 | 118.830 | |
532 | 2006.11.02 18:00 | close | 266 | 0.10 | 117.100 | 115.830 | 118.830 | 713.65 | 633194.12 |
533 | 2006.11.02 18:00 | sell | 267 | 0.10 | 117.100 | 118.300 | 115.300 | |
534 | 2006.11.03 02:00 | close | 267 | 0.10 | 117.140 | 118.300 | 115.300 | -416.31 | 632777.81 |
535 | 2006.11.03 02:00 | buy | 268 | 0.10 | 117.140 | 115.940 | 118.940 | |
536 | 2006.11.07 05:00 | close | 268 | 0.10 | 118.090 | 115.940 | 118.940 | 9509.10 | 642286.91 |
537 | 2006.11.07 05:00 | sell | 269 | 0.10 | 118.090 | 119.290 | 116.290 | |
538 | 2006.11.08 19:00 | close | 269 | 0.10 | 117.780 | 119.290 | 116.290 | 3083.69 | 645370.60 |
539 | 2006.11.08 19:00 | buy | 270 | 0.10 | 117.780 | 116.580 | 119.580 | |
540 | 2006.11.10 02:00 | close | 270 | 0.10 | 117.810 | 116.580 | 119.580 | 318.19 | 645688.80 |
541 | 2006.11.10 02:00 | sell | 271 | 0.10 | 117.810 | 119.010 | 116.010 | |
542 | 2006.11.13 15:00 | close | 271 | 0.10 | 117.810 | 119.010 | 116.010 | -16.31 | 645672.49 |
543 | 2006.11.13 15:00 | buy | 272 | 0.10 | 117.810 | 116.610 | 119.610 | |
544 | 2006.11.14 06:00 | close | 272 | 0.10 | 117.700 | 116.610 | 119.610 | -1095.45 | 644577.04 |
545 | 2006.11.14 06:00 | sell | 273 | 0.10 | 117.700 | 118.900 | 115.900 | |
546 | 2006.11.15 14:00 | close | 273 | 0.10 | 118.150 | 118.900 | 115.900 | -4516.31 | 640060.73 |
547 | 2006.11.15 14:00 | buy | 274 | 0.10 | 118.150 | 116.950 | 119.950 | |
548 | 2006.11.16 06:00 | close | 274 | 0.10 | 117.870 | 116.950 | 119.950 | -2786.35 | 637274.37 |
549 | 2006.11.16 06:00 | sell | 275 | 0.10 | 117.870 | 119.070 | 116.070 | |
550 | 2006.11.17 03:00 | close | 275 | 0.10 | 118.250 | 119.070 | 116.070 | -3816.31 | 633458.07 |
551 | 2006.11.17 03:00 | buy | 276 | 0.10 | 118.250 | 117.050 | 120.050 | |
552 | 2006.11.17 19:00 | close | 276 | 0.10 | 117.730 | 117.050 | 120.050 | -5200.00 | 628258.07 |
553 | 2006.11.17 19:00 | sell | 277 | 0.10 | 117.730 | 118.930 | 115.930 | |
554 | 2006.11.20 19:00 | close | 277 | 0.10 | 118.200 | 118.930 | 115.930 | -4716.31 | 623541.76 |
555 | 2006.11.20 19:00 | buy | 278 | 0.10 | 118.200 | 117.000 | 120.000 | |
556 | 2006.11.22 00:00 | close | 278 | 0.10 | 117.890 | 117.000 | 120.000 | -3090.90 | 620450.86 |
557 | 2006.11.22 00:00 | sell | 279 | 0.10 | 117.890 | 119.090 | 116.090 | |
558 | 2006.11.23 17:25 | t/p | 279 | 0.10 | 116.090 | 119.090 | 116.090 | 17951.08 | 638401.93 |
559 | 2006.11.24 05:00 | buy | 280 | 0.10 | 116.340 | 115.140 | 118.140 | |
560 | 2006.11.24 17:00 | close | 280 | 0.10 | 115.770 | 115.140 | 118.140 | -5700.00 | 632701.93 |
561 | 2006.11.24 17:00 | sell | 281 | 0.10 | 115.770 | 116.970 | 113.970 | |
562 | 2006.11.27 09:00 | close | 281 | 0.10 | 116.120 | 116.970 | 113.970 | -3516.31 | 629185.63 |
563 | 2006.11.27 09:00 | buy | 282 | 0.10 | 116.120 | 114.920 | 117.920 | |
564 | 2006.11.29 06:00 | close | 282 | 0.10 | 115.780 | 114.920 | 117.920 | -3390.90 | 625794.72 |
565 | 2006.11.29 06:00 | sell | 283 | 0.10 | 115.780 | 116.980 | 113.980 | |
566 | 2006.11.29 14:00 | close | 283 | 0.10 | 116.190 | 116.980 | 113.980 | -4100.00 | 621694.72 |
567 | 2006.11.29 14:00 | buy | 284 | 0.10 | 116.190 | 114.990 | 117.990 | |
568 | 2006.11.30 12:00 | close | 284 | 0.10 | 116.220 | 114.990 | 117.990 | 313.65 | 622008.37 |
569 | 2006.11.30 12:00 | sell | 285 | 0.10 | 116.220 | 117.420 | 114.420 | |
570 | 2006.12.01 14:00 | close | 285 | 0.10 | 116.200 | 117.420 | 114.420 | 183.69 | 622192.06 |
571 | 2006.12.01 14:00 | buy | 286 | 0.10 | 116.200 | 115.000 | 118.000 | |
572 | 2006.12.01 17:38 | s/l | 286 | 0.10 | 115.000 | 115.000 | 118.000 | -12000.00 | 610192.06 |
573 | 2006.12.01 21:00 | sell | 287 | 0.10 | 115.290 | 116.490 | 113.490 | |
574 | 2006.12.04 08:00 | close | 287 | 0.10 | 115.580 | 116.490 | 113.490 | -2916.31 | 607275.75 |
575 | 2006.12.04 08:00 | buy | 288 | 0.10 | 115.580 | 114.380 | 117.380 | |
576 | 2006.12.05 14:00 | close | 288 | 0.10 | 114.630 | 114.380 | 117.380 | -9495.45 | 597780.30 |
577 | 2006.12.05 14:00 | sell | 289 | 0.10 | 114.630 | 115.830 | 112.830 | |
578 | 2006.12.05 22:00 | close | 289 | 0.10 | 114.840 | 115.830 | 112.830 | -2100.00 | 595680.30 |
579 | 2006.12.05 22:00 | buy | 290 | 0.10 | 114.840 | 113.640 | 116.640 | |
580 | 2006.12.07 11:00 | close | 290 | 0.10 | 114.900 | 113.640 | 116.640 | 618.19 | 596298.49 |
581 | 2006.12.07 11:00 | sell | 291 | 0.10 | 114.900 | 116.100 | 113.100 | |
582 | 2006.12.07 23:00 | close | 291 | 0.10 | 115.280 | 116.100 | 113.100 | -3800.00 | 592498.49 |
583 | 2006.12.07 23:00 | buy | 292 | 0.10 | 115.280 | 114.080 | 117.080 | |
584 | 2006.12.11 11:50 | t/p | 292 | 0.10 | 117.080 | 114.080 | 117.080 | 18009.10 | 610507.59 |
585 | 2006.12.12 03:00 | sell | 293 | 0.10 | 116.830 | 118.030 | 115.030 | |
586 | 2006.12.13 22:00 | close | 293 | 0.10 | 117.550 | 118.030 | 115.030 | -7216.31 | 603291.28 |
587 | 2006.12.13 22:00 | buy | 294 | 0.10 | 117.550 | 116.350 | 119.350 | |
588 | 2006.12.14 13:00 | close | 294 | 0.10 | 117.460 | 116.350 | 119.350 | -886.35 | 602404.93 |
589 | 2006.12.14 13:00 | sell | 295 | 0.10 | 117.460 | 118.660 | 115.660 | |
590 | 2006.12.21 01:00 | close | 295 | 0.10 | 118.430 | 118.660 | 115.660 | -9814.15 | 592590.78 |
591 | 2006.12.21 01:00 | buy | 296 | 0.10 | 118.430 | 117.230 | 120.230 | |
592 | 2006.12.21 14:00 | close | 296 | 0.10 | 118.220 | 117.230 | 120.230 | -2100.00 | 590490.78 |
593 | 2006.12.21 14:00 | sell | 297 | 0.10 | 118.220 | 119.420 | 116.420 | |
594 | 2006.12.22 21:00 | close | 297 | 0.10 | 118.870 | 119.420 | 116.420 | -6516.31 | 583974.47 |
595 | 2006.12.22 21:00 | buy | 298 | 0.10 | 118.870 | 117.670 | 120.670 | |
596 | 2006.12.27 08:00 | close | 298 | 0.10 | 118.780 | 117.670 | 120.670 | -886.35 | 583088.11 |
597 | 2006.12.27 08:00 | sell | 299 | 0.10 | 118.780 | 119.980 | 116.980 | |
598 | 2007.01.03 15:00 | close | 299 | 0.10 | 119.390 | 119.980 | 116.980 | -6214.15 | 576873.96 |
599 | 2007.01.03 15:00 | buy | 300 | 0.10 | 119.390 | 118.190 | 121.190 | |
600 | 2007.01.04 16:00 | close | 300 | 0.10 | 119.140 | 118.190 | 121.190 | -2486.35 | 574387.61 |
601 | 2007.01.04 16:00 | sell | 301 | 0.10 | 119.140 | 120.340 | 117.340 | |
602 | 2007.01.05 21:00 | close | 301 | 0.10 | 118.780 | 120.340 | 117.340 | 3583.69 | 577971.30 |
603 | 2007.01.05 21:00 | buy | 302 | 0.10 | 118.780 | 117.580 | 120.580 | |
604 | 2007.01.08 10:00 | close | 302 | 0.10 | 118.280 | 117.580 | 120.580 | -4995.45 | 572975.85 |
605 | 2007.01.08 10:00 | sell | 303 | 0.10 | 118.280 | 119.480 | 116.480 | |
606 | 2007.01.08 17:00 | close | 303 | 0.10 | 118.550 | 119.480 | 116.480 | -2700.00 | 570275.85 |
607 | 2007.01.08 17:00 | buy | 304 | 0.10 | 118.550 | 117.350 | 120.350 | |
608 | 2007.01.11 10:39 | t/p | 304 | 0.10 | 120.350 | 117.350 | 120.350 | 18022.74 | 588298.59 |
609 | 2007.01.12 15:00 | sell | 305 | 0.10 | 120.500 | 121.700 | 118.700 | |
610 | 2007.01.17 05:00 | close | 305 | 0.10 | 120.870 | 121.700 | 118.700 | -3748.92 | 584549.67 |
611 | 2007.01.17 05:00 | buy | 306 | 0.10 | 120.870 | 119.670 | 122.670 | |
612 | 2007.01.17 15:00 | close | 306 | 0.10 | 120.590 | 119.670 | 122.670 | -2800.00 | 581749.67 |
613 | 2007.01.17 15:00 | sell | 307 | 0.10 | 120.590 | 121.790 | 118.790 | |
614 | 2007.01.18 12:00 | close | 307 | 0.10 | 121.350 | 121.790 | 118.790 | -7648.92 | 574100.75 |
615 | 2007.01.18 12:00 | buy | 308 | 0.10 | 121.350 | 120.150 | 123.150 | |
616 | 2007.01.19 02:00 | close | 308 | 0.10 | 121.270 | 120.150 | 123.150 | -795.45 | 573305.29 |
617 | 2007.01.19 02:00 | sell | 309 | 0.10 | 121.270 | 122.470 | 119.470 | |
618 | 2007.01.24 04:00 | close | 309 | 0.10 | 121.760 | 122.470 | 119.470 | -4948.92 | 568356.37 |
619 | 2007.01.24 04:00 | buy | 310 | 0.10 | 121.760 | 120.560 | 123.560 | |
620 | 2007.01.24 12:00 | close | 310 | 0.10 | 121.450 | 120.560 | 123.560 | -3100.00 | 565256.37 |
621 | 2007.01.24 12:00 | sell | 311 | 0.10 | 121.450 | 122.650 | 119.650 | |
622 | 2007.01.25 18:00 | close | 311 | 0.10 | 120.970 | 122.650 | 119.650 | 4751.08 | 570007.45 |
623 | 2007.01.25 18:00 | buy | 312 | 0.10 | 120.970 | 119.770 | 122.770 | |
624 | 2007.01.30 06:00 | close | 312 | 0.10 | 121.750 | 119.770 | 122.770 | 7813.65 | 577821.09 |
625 | 2007.01.30 06:00 | sell | 313 | 0.10 | 121.750 | 122.950 | 119.950 | |
626 | 2007.02.02 01:00 | close | 313 | 0.10 | 120.800 | 122.950 | 119.950 | 9418.46 | 587239.56 |
627 | 2007.02.02 01:00 | buy | 314 | 0.10 | 120.800 | 119.600 | 122.600 | |
628 | 2007.02.05 11:00 | close | 314 | 0.10 | 120.710 | 119.600 | 122.600 | -895.45 | 586344.11 |
629 | 2007.02.05 11:00 | sell | 315 | 0.10 | 120.710 | 121.910 | 118.910 | |
630 | 2007.02.06 13:00 | close | 315 | 0.10 | 120.320 | 121.910 | 118.910 | 3883.69 | 590227.80 |
631 | 2007.02.06 13:00 | buy | 316 | 0.10 | 120.320 | 119.120 | 122.120 | |
632 | 2007.02.12 21:00 | close | 316 | 0.10 | 121.780 | 119.120 | 122.120 | 14627.29 | 604855.09 |
633 | 2007.02.12 21:00 | sell | 317 | 0.10 | 121.780 | 122.980 | 119.980 | |
634 | 2007.02.15 03:23 | t/p | 317 | 0.10 | 119.980 | 122.980 | 119.980 | 17918.46 | 622773.55 |
635 | 2007.02.16 12:00 | buy | 318 | 0.10 | 119.440 | 118.240 | 121.240 | |
636 | 2007.02.22 09:39 | t/p | 318 | 0.10 | 121.240 | 118.240 | 121.240 | 18027.29 | 640800.84 |
637 | 2007.02.23 14:00 | sell | 319 | 0.10 | 121.430 | 122.630 | 119.630 | |
638 | 2007.02.27 10:19 | t/p | 319 | 0.10 | 119.630 | 122.630 | 119.630 | 17967.39 | 658768.23 |
639 | 2007.02.28 08:00 | buy | 320 | 0.10 | 118.200 | 117.000 | 120.000 | |
640 | 2007.03.01 16:00 | close | 320 | 0.10 | 117.650 | 117.000 | 120.000 | -5486.35 | 653281.87 |
641 | 2007.03.01 16:00 | sell | 321 | 0.10 | 117.650 | 118.850 | 115.850 | |
642 | 2007.03.02 04:00 | close | 321 | 0.10 | 117.590 | 118.850 | 115.850 | 583.69 | 653865.56 |
643 | 2007.03.02 04:00 | buy | 322 | 0.10 | 117.590 | 116.390 | 119.390 | |
644 | 2007.03.02 17:00 | close | 322 | 0.10 | 117.025 | 116.390 | 119.390 | -5650.00 | 648215.56 |
645 | 2007.03.02 17:00 | sell | 323 | 0.10 | 117.025 | 118.225 | 115.225 | |
646 | 2007.03.05 09:16 | t/p | 323 | 0.10 | 115.225 | 118.225 | 115.225 | 17983.69 | 666199.26 |
647 | 2007.03.05 20:00 | buy | 324 | 0.10 | 116.025 | 114.825 | 117.825 | |
648 | 2007.03.08 03:00 | close | 324 | 0.10 | 115.810 | 114.825 | 117.825 | -2127.26 | 664072.00 |
649 | 2007.03.08 03:00 | sell | 325 | 0.10 | 115.810 | 117.010 | 114.010 | |
650 | 2007.03.08 10:00 | close | 325 | 0.10 | 116.654 | 117.010 | 114.010 | -8440.00 | 655632.00 |
651 | 2007.03.08 10:00 | buy | 326 | 0.10 | 116.654 | 115.454 | 118.454 | |
652 | 2007.03.12 09:01 | t/p | 326 | 0.10 | 118.454 | 115.454 | 118.454 | 18009.10 | 673641.09 |
653 | 2007.03.12 17:00 | sell | 327 | 0.10 | 117.550 | 118.750 | 115.750 | |
654 | 2007.03.14 17:00 | close | 327 | 0.10 | 116.530 | 118.750 | 115.750 | 10167.39 | 683808.48 |
655 | 2007.03.14 17:00 | buy | 328 | 0.10 | 116.530 | 115.330 | 118.330 | |
656 | 2007.03.16 05:00 | close | 328 | 0.10 | 116.864 | 115.330 | 118.330 | 3358.19 | 687166.67 |
657 | 2007.03.16 05:00 | sell | 329 | 0.10 | 116.864 | 118.064 | 115.064 | |
658 | 2007.03.19 09:00 | close | 329 | 0.10 | 117.215 | 118.064 | 115.064 | -3526.31 | 683640.37 |
659 | 2007.03.19 09:00 | buy | 330 | 0.10 | 117.215 | 116.015 | 119.015 | |
660 | 2007.03.20 18:00 | close | 330 | 0.10 | 117.320 | 116.015 | 119.015 | 1054.55 | 684694.91 |
661 | 2007.03.20 18:00 | sell | 331 | 0.10 | 117.320 | 118.520 | 115.520 | |
662 | 2007.03.21 14:00 | close | 331 | 0.10 | 117.690 | 118.520 | 115.520 | -3716.31 | 680978.61 |
663 | 2007.03.21 14:00 | buy | 332 | 0.10 | 117.690 | 116.490 | 119.490 | |
664 | 2007.03.22 02:00 | close | 332 | 0.10 | 117.429 | 116.490 | 119.490 | -2596.35 | 678382.25 |
665 | 2007.03.22 02:00 | sell | 333 | 0.10 | 117.429 | 118.629 | 115.629 | |
666 | 2007.03.22 21:00 | close | 333 | 0.10 | 118.170 | 118.629 | 115.629 | -7410.00 | 670972.25 |
667 | 2007.03.22 21:00 | buy | 334 | 0.10 | 118.170 | 116.970 | 119.970 | |
668 | 2007.03.23 13:00 | close | 334 | 0.10 | 117.810 | 116.970 | 119.970 | -3595.45 | 667376.80 |
669 | 2007.03.23 13:00 | sell | 335 | 0.10 | 117.810 | 119.010 | 116.010 | |
670 | 2007.03.26 02:00 | close | 335 | 0.10 | 118.070 | 119.010 | 116.010 | -2616.31 | 664760.49 |
671 | 2007.03.26 02:00 | buy | 336 | 0.10 | 118.070 | 116.870 | 119.870 | |
672 | 2007.03.26 21:00 | close | 336 | 0.10 | 118.039 | 116.870 | 119.870 | -310.00 | 664450.49 |
673 | 2007.03.26 21:00 | sell | 337 | 0.10 | 118.039 | 119.239 | 116.239 | |
674 | 2007.03.29 08:00 | close | 337 | 0.10 | 117.158 | 119.239 | 116.239 | 8728.46 | 673178.95 |
675 | 2007.03.29 08:00 | buy | 338 | 0.10 | 117.158 | 115.958 | 118.958 | |
676 | 2007.03.30 09:00 | close | 338 | 0.10 | 117.830 | 115.958 | 118.958 | 6724.55 | 679903.50 |
677 | 2007.03.30 09:00 | sell | 339 | 0.10 | 117.830 | 119.030 | 116.030 | |
678 | 2007.03.30 17:00 | close | 339 | 0.10 | 118.090 | 119.030 | 116.030 | -2600.00 | 677303.50 |
679 | 2007.03.30 17:00 | buy | 340 | 0.10 | 118.090 | 116.890 | 119.890 | |
680 | 2007.03.30 21:00 | close | 340 | 0.10 | 117.800 | 116.890 | 119.890 | -2900.00 | 674403.50 |
681 | 2007.03.30 21:00 | sell | 341 | 0.10 | 117.800 | 119.000 | 116.000 | |
682 | 2007.04.03 12:00 | close | 341 | 0.10 | 118.500 | 119.000 | 116.000 | -7032.61 | 667370.89 |
683 | 2007.04.03 12:00 | buy | 342 | 0.10 | 118.500 | 117.300 | 120.300 | |
684 | 2007.04.04 17:00 | close | 342 | 0.10 | 118.840 | 117.300 | 120.300 | 3404.55 | 670775.44 |
685 | 2007.04.04 17:00 | sell | 343 | 0.10 | 118.840 | 120.040 | 117.040 | |
686 | 2007.04.06 20:00 | close | 343 | 0.10 | 119.340 | 120.040 | 117.040 | -5065.23 | 665710.21 |
687 | 2007.04.06 20:00 | buy | 344 | 0.10 | 119.340 | 118.140 | 121.140 | |
688 | 2007.04.09 17:00 | close | 344 | 0.10 | 119.360 | 118.140 | 121.140 | 204.55 | 665914.76 |
689 | 2007.04.09 17:00 | sell | 345 | 0.10 | 119.360 | 120.560 | 117.560 | |
690 | 2007.04.13 21:00 | close | 345 | 0.10 | 119.270 | 120.560 | 117.560 | 802.16 | 666716.91 |
691 | 2007.04.13 21:00 | buy | 346 | 0.10 | 119.270 | 118.070 | 121.070 | |
692 | 2007.04.17 11:00 | close | 346 | 0.10 | 119.310 | 118.070 | 121.070 | 409.10 | 667126.01 |
693 | 2007.04.17 11:00 | sell | 347 | 0.10 | 119.310 | 120.510 | 117.510 | |
694 | 2007.04.19 03:00 | close | 347 | 0.10 | 118.380 | 120.510 | 117.510 | 9234.77 | 676360.78 |
695 | 2007.04.19 03:00 | buy | 348 | 0.10 | 118.380 | 117.180 | 120.180 | |
696 | 2007.04.19 09:00 | close | 348 | 0.10 | 117.930 | 117.180 | 120.180 | -4500.00 | 671860.78 |
697 | 2007.04.19 09:00 | sell | 349 | 0.10 | 117.930 | 119.130 | 116.130 | |
698 | 2007.04.19 20:00 | close | 349 | 0.10 | 118.360 | 119.130 | 116.130 | -4300.00 | 667560.78 |
699 | 2007.04.19 20:00 | buy | 350 | 0.10 | 118.360 | 117.160 | 120.160 | |
700 | 2007.04.23 11:00 | close | 350 | 0.10 | 118.320 | 117.160 | 120.160 | -390.90 | 667169.87 |
701 | 2007.04.23 11:00 | sell | 351 | 0.10 | 118.320 | 119.520 | 116.520 | |
702 | 2007.04.23 19:00 | close | 351 | 0.10 | 118.490 | 119.520 | 116.520 | -1700.00 | 665469.87 |
703 | 2007.04.23 19:00 | buy | 352 | 0.10 | 118.490 | 117.290 | 120.290 | |
704 | 2007.04.25 08:00 | close | 352 | 0.10 | 118.470 | 117.290 | 120.290 | -190.90 | 665278.97 |
705 | 2007.04.25 08:00 | sell | 353 | 0.10 | 118.470 | 119.670 | 116.670 | |
706 | 2007.04.26 01:00 | close | 353 | 0.10 | 118.650 | 119.670 | 116.670 | -1848.92 | 663430.05 |
707 | 2007.04.26 01:00 | buy | 354 | 0.10 | 118.650 | 117.450 | 120.450 | |
708 | 2007.04.27 18:00 | close | 354 | 0.10 | 119.450 | 117.450 | 120.450 | 8004.55 | 671434.60 |
709 | 2007.04.27 18:00 | sell | 355 | 0.10 | 119.450 | 120.650 | 117.650 | |
710 | 2007.05.02 08:00 | close | 355 | 0.10 | 120.050 | 120.650 | 117.650 | -6048.92 | 665385.67 |
711 | 2007.05.02 08:00 | buy | 356 | 0.10 | 120.050 | 118.850 | 121.850 | |
712 | 2007.05.03 18:00 | close | 356 | 0.10 | 120.330 | 118.850 | 121.850 | 2813.65 | 668199.32 |
713 | 2007.05.03 18:00 | sell | 357 | 0.10 | 120.330 | 121.530 | 118.530 | |
714 | 2007.05.09 03:00 | close | 357 | 0.10 | 119.990 | 121.530 | 118.530 | 3334.77 | 671534.09 |
715 | 2007.05.09 03:00 | buy | 358 | 0.10 | 119.990 | 118.790 | 121.790 | |
716 | 2007.05.11 00:00 | close | 358 | 0.10 | 119.890 | 118.790 | 121.790 | -981.81 | 670552.28 |
717 | 2007.05.11 00:00 | sell | 359 | 0.10 | 119.890 | 121.090 | 118.090 | |
718 | 2007.05.14 00:00 | close | 359 | 0.10 | 120.270 | 121.090 | 118.090 | -3816.31 | 666735.98 |
719 | 2007.05.14 00:00 | buy | 360 | 0.10 | 120.270 | 119.070 | 122.070 | |
720 | 2007.05.16 02:00 | close | 360 | 0.10 | 120.230 | 119.070 | 122.070 | -390.90 | 666345.07 |
721 | 2007.05.16 02:00 | sell | 361 | 0.10 | 120.230 | 121.430 | 118.430 | |
722 | 2007.05.16 20:00 | close | 361 | 0.10 | 120.780 | 121.430 | 118.430 | -5500.00 | 660845.07 |
723 | 2007.05.16 20:00 | buy | 362 | 0.10 | 120.780 | 119.580 | 122.580 | |
724 | 2007.05.18 15:00 | close | 362 | 0.10 | 120.860 | 119.580 | 122.580 | 818.19 | 661663.27 |
725 | 2007.05.18 15:00 | sell | 363 | 0.10 | 120.860 | 122.060 | 119.060 | |
726 | 2007.05.21 19:00 | close | 363 | 0.10 | 121.600 | 122.060 | 119.060 | -7416.31 | 654246.96 |
727 | 2007.05.21 19:00 | buy | 364 | 0.10 | 121.600 | 120.400 | 123.400 | |
728 | 2007.05.22 13:00 | close | 364 | 0.10 | 121.500 | 120.400 | 123.400 | -995.45 | 653251.51 |
729 | 2007.05.22 13:00 | sell | 365 | 0.10 | 121.500 | 122.700 | 119.700 | |
730 | 2007.05.25 15:00 | close | 365 | 0.10 | 121.670 | 122.700 | 119.700 | -1781.54 | 651469.97 |
731 | 2007.05.25 15:00 | buy | 366 | 0.10 | 121.670 | 120.470 | 123.470 | |
732 | 2007.05.29 08:00 | close | 366 | 0.10 | 121.420 | 120.470 | 123.470 | -2490.90 | 648979.07 |
733 | 2007.05.29 08:00 | sell | 367 | 0.10 | 121.420 | 122.620 | 119.620 | |
734 | 2007.05.29 21:00 | close | 367 | 0.10 | 121.590 | 122.620 | 119.620 | -1700.00 | 647279.07 |
735 | 2007.05.29 21:00 | buy | 368 | 0.10 | 121.590 | 120.390 | 123.390 | |
736 | 2007.06.04 18:00 | close | 368 | 0.10 | 121.740 | 120.390 | 123.390 | 1527.29 | 648806.36 |
737 | 2007.06.04 18:00 | sell | 369 | 0.10 | 121.740 | 122.940 | 119.940 | |
738 | 2007.06.07 13:00 | close | 369 | 0.10 | 121.330 | 122.940 | 119.940 | 4018.46 | 652824.82 |
739 | 2007.06.07 13:00 | buy | 370 | 0.10 | 121.330 | 120.130 | 123.130 | |
740 | 2007.06.08 03:00 | close | 370 | 0.10 | 121.130 | 120.130 | 123.130 | -1995.45 | 650829.37 |
741 | 2007.06.08 03:00 | sell | 371 | 0.10 | 121.130 | 122.330 | 119.330 | |
742 | 2007.06.08 10:00 | close | 371 | 0.10 | 121.040 | 122.330 | 119.330 | 900.00 | 651729.37 |
743 | 2007.06.08 10:00 | buy | 372 | 0.10 | 121.040 | 119.840 | 122.840 | |
744 | 2007.06.14 09:16 | t/p | 372 | 0.10 | 122.840 | 119.840 | 122.840 | 18027.29 | 669756.66 |
745 | 2007.06.18 14:00 | sell | 373 | 0.10 | 123.400 | 124.600 | 121.600 | |
746 | 2007.06.22 09:00 | close | 373 | 0.10 | 123.920 | 124.600 | 121.600 | -5297.84 | 664458.81 |
747 | 2007.06.22 09:00 | buy | 374 | 0.10 | 123.920 | 122.720 | 125.720 | |
748 | 2007.06.25 04:00 | close | 374 | 0.10 | 123.860 | 122.720 | 125.720 | -595.45 | 663863.36 |
749 | 2007.06.25 04:00 | sell | 375 | 0.10 | 123.860 | 125.060 | 122.060 | |
750 | 2007.06.27 00:00 | close | 375 | 0.10 | 123.280 | 125.060 | 122.060 | 5767.39 | 669630.75 |
751 | 2007.06.27 00:00 | buy | 376 | 0.10 | 123.280 | 122.080 | 125.080 | |
752 | 2007.06.27 15:00 | close | 376 | 0.10 | 122.620 | 122.080 | 125.080 | -6600.00 | 663030.75 |
753 | 2007.06.27 15:00 | sell | 377 | 0.10 | 122.620 | 123.820 | 120.820 | |
754 | 2007.06.28 04:00 | close | 377 | 0.10 | 123.050 | 123.820 | 120.820 | -4348.92 | 658681.82 |
755 | 2007.06.28 04:00 | buy | 378 | 0.10 | 123.050 | 121.850 | 124.850 | |
756 | 2007.07.02 03:00 | close | 378 | 0.10 | 123.210 | 121.850 | 124.850 | 1609.10 | 660290.92 |
757 | 2007.07.02 03:00 | sell | 379 | 0.10 | 123.210 | 124.410 | 121.410 | |
758 | 2007.07.03 11:00 | close | 379 | 0.10 | 122.450 | 124.410 | 121.410 | 7583.69 | 667874.61 |
759 | 2007.07.03 11:00 | buy | 380 | 0.10 | 122.450 | 121.250 | 124.250 | |
760 | 2007.07.09 19:00 | close | 380 | 0.10 | 123.340 | 121.250 | 124.250 | 8927.29 | 676801.90 |
761 | 2007.07.09 19:00 | sell | 381 | 0.10 | 123.340 | 124.540 | 121.540 | |
762 | 2007.07.11 00:36 | t/p | 381 | 0.10 | 121.540 | 124.540 | 121.540 | 17967.39 | 694769.29 |
763 | 2007.07.11 20:00 | buy | 382 | 0.10 | 122.050 | 120.850 | 123.850 | |
764 | 2007.07.13 20:00 | close | 382 | 0.10 | 122.060 | 120.850 | 123.850 | 118.19 | 694887.48 |
765 | 2007.07.13 20:00 | sell | 383 | 0.10 | 122.060 | 123.260 | 120.260 | |
766 | 2007.07.17 05:00 | close | 383 | 0.10 | 121.970 | 123.260 | 120.260 | 867.39 | 695754.87 |
767 | 2007.07.17 05:00 | buy | 384 | 0.10 | 121.970 | 120.770 | 123.770 | |
768 | 2007.07.18 06:00 | close | 384 | 0.10 | 121.840 | 120.770 | 123.770 | -1295.45 | 694459.41 |
769 | 2007.07.18 06:00 | sell | 385 | 0.10 | 121.840 | 123.040 | 120.040 | |
770 | 2007.07.18 17:00 | close | 385 | 0.10 | 122.170 | 123.040 | 120.040 | -3300.00 | 691159.41 |
771 | 2007.07.18 17:00 | buy | 386 | 0.10 | 122.170 | 120.970 | 123.970 | |
772 | 2007.07.20 17:36 | s/l | 386 | 0.10 | 120.970 | 120.970 | 123.970 | -11981.81 | 679177.61 |
773 | 2007.07.20 21:00 | sell | 387 | 0.10 | 121.120 | 122.320 | 119.320 | |
774 | 2007.07.23 16:00 | close | 387 | 0.10 | 121.360 | 122.320 | 119.320 | -2416.31 | 676761.30 |
775 | 2007.07.23 16:00 | buy | 388 | 0.10 | 121.360 | 120.160 | 123.160 | |
776 | 2007.07.24 05:00 | close | 388 | 0.10 | 120.690 | 120.160 | 123.160 | -6695.45 | 670065.85 |
777 | 2007.07.24 05:00 | sell | 389 | 0.10 | 120.690 | 121.890 | 118.890 | |
778 | 2007.07.24 17:00 | close | 389 | 0.10 | 120.580 | 121.890 | 118.890 | 1100.00 | 671165.85 |
779 | 2007.07.24 17:00 | buy | 390 | 0.10 | 120.580 | 119.380 | 122.380 | |
780 | 2007.07.25 02:00 | close | 390 | 0.10 | 120.250 | 119.380 | 122.380 | -3295.45 | 667870.40 |
781 | 2007.07.25 02:00 | sell | 391 | 0.10 | 120.250 | 121.450 | 118.450 | |
782 | 2007.07.25 16:00 | close | 391 | 0.10 | 120.450 | 121.450 | 118.450 | -2000.00 | 665870.40 |
783 | 2007.07.25 16:00 | buy | 392 | 0.10 | 120.450 | 119.250 | 122.250 | |
784 | 2007.07.26 16:15 | s/l | 392 | 0.10 | 119.250 | 119.250 | 122.250 | -11986.35 | 653884.04 |
785 | 2007.07.26 23:00 | sell | 393 | 0.10 | 118.760 | 119.960 | 116.960 | |
786 | 2007.07.27 07:00 | close | 393 | 0.10 | 119.160 | 119.960 | 116.960 | -4016.31 | 649867.73 |
787 | 2007.07.27 07:00 | buy | 394 | 0.10 | 119.160 | 117.960 | 120.960 | |
788 | 2007.08.01 02:00 | close | 394 | 0.10 | 118.450 | 117.960 | 120.960 | -7086.35 | 642781.38 |
789 | 2007.08.01 02:00 | sell | 395 | 0.10 | 118.450 | 119.650 | 116.650 | |
790 | 2007.08.01 17:00 | close | 395 | 0.10 | 118.610 | 119.650 | 116.650 | -1600.00 | 641181.38 |
791 | 2007.08.01 17:00 | buy | 396 | 0.10 | 118.610 | 117.410 | 120.410 | |
792 | 2007.08.03 19:00 | close | 396 | 0.10 | 118.430 | 117.410 | 120.410 | -1781.81 | 639399.57 |
793 | 2007.08.03 19:00 | sell | 397 | 0.10 | 118.430 | 119.630 | 116.630 | |
794 | 2007.08.06 15:00 | close | 397 | 0.10 | 117.930 | 119.630 | 116.630 | 4983.69 | 644383.27 |
795 | 2007.08.06 15:00 | buy | 398 | 0.10 | 117.930 | 116.730 | 119.730 | |
796 | 2007.08.07 21:00 | close | 398 | 0.10 | 118.520 | 116.730 | 119.730 | 5904.55 | 650287.81 |
797 | 2007.08.07 21:00 | sell | 399 | 0.10 | 118.520 | 119.720 | 116.720 | |
798 | 2007.08.08 04:00 | close | 399 | 0.10 | 118.980 | 119.720 | 116.720 | -4616.31 | 645671.51 |
799 | 2007.08.08 04:00 | buy | 400 | 0.10 | 118.980 | 117.780 | 120.780 | |
800 | 2007.08.09 14:00 | close | 400 | 0.10 | 118.780 | 117.780 | 120.780 | -1986.35 | 643685.15 |
801 | 2007.08.09 14:00 | sell | 401 | 0.10 | 118.780 | 119.980 | 116.980 | |
802 | 2007.08.13 01:00 | close | 401 | 0.10 | 118.380 | 119.980 | 116.980 | 3967.39 | 647652.54 |
803 | 2007.08.13 01:00 | buy | 402 | 0.10 | 118.380 | 117.180 | 120.180 | |
804 | 2007.08.14 07:00 | close | 402 | 0.10 | 117.980 | 117.180 | 120.180 | -3995.45 | 643657.08 |
805 | 2007.08.14 07:00 | sell | 403 | 0.10 | 117.980 | 119.180 | 116.180 | |
806 | 2007.08.14 15:00 | close | 403 | 0.10 | 118.310 | 119.180 | 116.180 | -3300.00 | 640357.08 |
807 | 2007.08.14 15:00 | buy | 404 | 0.10 | 118.310 | 117.110 | 120.110 | |
808 | 2007.08.15 03:00 | close | 404 | 0.10 | 117.520 | 117.110 | 120.110 | -7895.45 | 632461.63 |
809 | 2007.08.15 03:00 | sell | 405 | 0.10 | 117.520 | 118.720 | 115.720 | |
810 | 2007.08.15 22:00 | close | 405 | 0.10 | 116.950 | 118.720 | 115.720 | 5700.00 | 638161.63 |
811 | 2007.08.15 22:00 | buy | 406 | 0.10 | 116.950 | 115.750 | 118.750 | |
812 | 2007.08.16 02:00 | close | 406 | 0.10 | 116.330 | 115.750 | 118.750 | -6186.35 | 631975.28 |
813 | 2007.08.16 02:00 | sell | 407 | 0.10 | 116.330 | 117.530 | 114.530 | |
814 | 2007.08.16 13:34 | t/p | 407 | 0.10 | 114.530 | 117.530 | 114.530 | 18000.00 | 649975.28 |
815 | 2007.08.17 02:00 | buy | 408 | 0.10 | 114.070 | 112.870 | 115.870 | |
816 | 2007.08.17 04:22 | s/l | 408 | 0.10 | 112.870 | 112.870 | 115.870 | -12000.00 | 637975.28 |
817 | 2007.08.17 09:00 | sell | 409 | 0.10 | 112.390 | 113.590 | 110.590 | |
818 | 2007.08.17 11:58 | s/l | 409 | 0.10 | 113.590 | 113.590 | 110.590 | -12000.00 | 625975.28 |
819 | 2007.08.17 17:00 | buy | 410 | 0.10 | 113.740 | 112.540 | 115.540 | |
820 | 2007.08.20 21:00 | close | 410 | 0.10 | 114.350 | 112.540 | 115.540 | 6104.55 | 632079.83 |
821 | 2007.08.20 21:00 | sell | 411 | 0.10 | 114.350 | 115.550 | 112.550 | |
822 | 2007.08.21 06:00 | close | 411 | 0.10 | 115.040 | 115.550 | 112.550 | -6916.31 | 625163.52 |
823 | 2007.08.21 06:00 | buy | 412 | 0.10 | 115.040 | 113.840 | 116.840 | |
824 | 2007.08.21 14:00 | close | 412 | 0.10 | 114.500 | 113.840 | 116.840 | -5400.00 | 619763.52 |
825 | 2007.08.21 14:00 | sell | 413 | 0.10 | 114.500 | 115.700 | 112.700 | |
826 | 2007.08.22 11:00 | close | 413 | 0.10 | 114.890 | 115.700 | 112.700 | -3916.31 | 615847.21 |
827 | 2007.08.22 11:00 | buy | 414 | 0.10 | 114.890 | 113.690 | 116.690 | |
828 | 2007.08.23 12:57 | t/p | 414 | 0.10 | 116.690 | 113.690 | 116.690 | 18013.65 | 633860.86 |
829 | 2007.08.23 21:00 | sell | 415 | 0.10 | 115.970 | 117.170 | 114.170 | |
830 | 2007.08.27 03:00 | close | 415 | 0.10 | 116.680 | 117.170 | 114.170 | -7132.61 | 626728.24 |
831 | 2007.08.27 03:00 | buy | 416 | 0.10 | 116.680 | 115.480 | 118.480 | |
832 | 2007.08.27 12:00 | close | 416 | 0.10 | 116.230 | 115.480 | 118.480 | -4500.00 | 622228.24 |
833 | 2007.08.27 12:00 | sell | 417 | 0.10 | 116.230 | 117.430 | 114.430 | |
834 | 2007.08.28 22:46 | t/p | 417 | 0.10 | 114.430 | 117.430 | 114.430 | 17983.69 | 640211.93 |
835 | 2007.08.29 15:00 | buy | 418 | 0.10 | 114.920 | 113.720 | 116.720 | |
836 | 2007.08.30 10:00 | close | 418 | 0.10 | 115.630 | 113.720 | 116.720 | 7113.65 | 647325.58 |
837 | 2007.08.30 10:00 | sell | 419 | 0.10 | 115.630 | 116.830 | 113.830 | |
838 | 2007.08.30 22:00 | close | 419 | 0.10 | 115.750 | 116.830 | 113.830 | -1200.00 | 646125.58 |
839 | 2007.08.30 22:00 | buy | 420 | 0.10 | 115.750 | 114.550 | 117.550 | |
840 | 2007.09.03 02:00 | close | 420 | 0.10 | 115.890 | 114.550 | 117.550 | 1409.10 | 647534.68 |
841 | 2007.09.03 02:00 | sell | 421 | 0.10 | 115.890 | 117.090 | 114.090 | |
842 | 2007.09.04 20:00 | close | 421 | 0.10 | 116.150 | 117.090 | 114.090 | -2616.31 | 644918.37 |
843 | 2007.09.04 20:00 | buy | 422 | 0.10 | 116.150 | 114.950 | 117.950 | |
844 | 2007.09.05 12:00 | close | 422 | 0.10 | 115.870 | 114.950 | 117.950 | -2795.45 | 642122.92 |
845 | 2007.09.05 12:00 | sell | 423 | 0.10 | 115.870 | 117.070 | 114.070 | |
846 | 2007.09.06 13:00 | close | 423 | 0.10 | 115.390 | 117.070 | 114.070 | 4751.08 | 646873.99 |
847 | 2007.09.06 13:00 | buy | 424 | 0.10 | 115.390 | 114.190 | 117.190 | |
848 | 2007.09.07 13:00 | close | 424 | 0.10 | 115.150 | 114.190 | 117.190 | -2395.45 | 644478.54 |
849 | 2007.09.07 13:00 | sell | 425 | 0.10 | 115.150 | 116.350 | 113.350 | |
850 | 2007.09.07 18:03 | t/p | 425 | 0.10 | 113.350 | 116.350 | 113.350 | 18000.00 | 662478.54 |
851 | 2007.09.10 10:00 | buy | 426 | 0.10 | 113.110 | 111.910 | 114.910 | |
852 | 2007.09.13 15:46 | t/p | 426 | 0.10 | 114.910 | 111.910 | 114.910 | 18022.74 | 680501.28 |
853 | 2007.09.14 03:00 | sell | 427 | 0.10 | 114.820 | 116.020 | 113.020 | |
854 | 2007.09.17 01:00 | close | 427 | 0.10 | 115.290 | 116.020 | 113.020 | -4716.31 | 675784.98 |
855 | 2007.09.17 01:00 | buy | 428 | 0.10 | 115.290 | 114.090 | 117.090 | |
856 | 2007.09.17 13:00 | close | 428 | 0.10 | 114.920 | 114.090 | 117.090 | -3700.00 | 672084.98 |
857 | 2007.09.17 13:00 | sell | 429 | 0.10 | 114.920 | 116.120 | 113.120 | |
858 | 2007.09.18 17:00 | close | 429 | 0.10 | 115.660 | 116.120 | 113.120 | -7416.31 | 664668.67 |
859 | 2007.09.18 17:00 | buy | 430 | 0.10 | 115.660 | 114.460 | 117.460 | |
860 | 2007.09.19 11:00 | close | 430 | 0.10 | 115.890 | 114.460 | 117.460 | 2304.55 | 666973.22 |
861 | 2007.09.19 11:00 | sell | 431 | 0.10 | 115.890 | 117.090 | 114.090 | |
862 | 2007.09.20 18:46 | t/p | 431 | 0.10 | 114.090 | 117.090 | 114.090 | 17951.08 | 684924.30 |
863 | 2007.09.21 06:00 | buy | 432 | 0.10 | 114.980 | 113.780 | 116.780 | |
864 | 2007.09.24 07:00 | close | 432 | 0.10 | 115.110 | 113.780 | 116.780 | 1304.55 | 686228.84 |
865 | 2007.09.24 07:00 | sell | 433 | 0.10 | 115.110 | 116.310 | 113.310 | |
866 | 2007.09.26 01:00 | close | 433 | 0.10 | 114.680 | 116.310 | 113.310 | 4267.39 | 690496.23 |
867 | 2007.09.26 01:00 | buy | 434 | 0.10 | 114.680 | 113.480 | 116.480 | |
868 | 2007.09.28 06:00 | close | 434 | 0.10 | 115.220 | 113.480 | 116.480 | 5418.19 | 695914.42 |
869 | 2007.09.28 06:00 | sell | 435 | 0.10 | 115.220 | 116.420 | 113.420 | |
870 | 2007.10.01 12:00 | close | 435 | 0.10 | 115.490 | 116.420 | 113.420 | -2716.31 | 693198.11 |
871 | 2007.10.01 12:00 | buy | 436 | 0.10 | 115.490 | 114.290 | 117.290 | |
872 | 2007.10.02 08:00 | close | 436 | 0.10 | 115.440 | 114.290 | 117.290 | -495.45 | 692702.66 |
873 | 2007.10.02 08:00 | sell | 437 | 0.10 | 115.440 | 116.640 | 113.640 | |
874 | 2007.10.02 19:00 | close | 437 | 0.10 | 115.860 | 116.640 | 113.640 | -4200.00 | 688502.66 |
875 | 2007.10.02 19:00 | buy | 438 | 0.10 | 115.860 | 114.660 | 117.660 | |
876 | 2007.10.04 10:00 | close | 438 | 0.10 | 116.570 | 114.660 | 117.660 | 7118.19 | 695620.86 |
877 | 2007.10.04 10:00 | sell | 439 | 0.10 | 116.570 | 117.770 | 114.770 | |
878 | 2007.10.08 02:00 | close | 439 | 0.10 | 116.990 | 117.770 | 114.770 | -4232.61 | 691388.24 |
879 | 2007.10.08 02:00 | buy | 440 | 0.10 | 116.990 | 115.790 | 118.790 | |
880 | 2007.10.09 03:00 | close | 440 | 0.10 | 117.380 | 115.790 | 118.790 | 3904.55 | 695292.79 |
881 | 2007.10.09 03:00 | sell | 441 | 0.10 | 117.380 | 118.580 | 115.580 | |
882 | 2007.10.11 18:00 | close | 441 | 0.10 | 117.610 | 118.580 | 115.580 | -2365.23 | 692927.56 |
883 | 2007.10.11 18:00 | buy | 442 | 0.10 | 117.610 | 116.410 | 119.410 | |
884 | 2007.10.12 02:00 | close | 442 | 0.10 | 117.380 | 116.410 | 119.410 | -2295.45 | 690632.11 |
885 | 2007.10.12 02:00 | sell | 443 | 0.10 | 117.380 | 118.580 | 115.580 | |
886 | 2007.10.15 15:00 | close | 443 | 0.10 | 117.730 | 118.580 | 115.580 | -3516.31 | 687115.80 |
887 | 2007.10.15 15:00 | buy | 444 | 0.10 | 117.730 | 116.530 | 119.530 | |
888 | 2007.10.15 23:00 | close | 444 | 0.10 | 117.280 | 116.530 | 119.530 | -4500.00 | 682615.80 |
889 | 2007.10.15 23:00 | sell | 445 | 0.10 | 117.280 | 118.480 | 115.480 | |
890 | 2007.10.17 05:00 | close | 445 | 0.10 | 116.440 | 118.480 | 115.480 | 8367.39 | 690983.19 |
891 | 2007.10.17 05:00 | buy | 446 | 0.10 | 116.440 | 115.240 | 118.240 | |
892 | 2007.10.17 10:00 | close | 446 | 0.10 | 116.390 | 115.240 | 118.240 | -500.00 | 690483.19 |
893 | 2007.10.17 10:00 | sell | 447 | 0.10 | 116.390 | 117.590 | 114.590 | |
894 | 2007.10.17 16:00 | close | 447 | 0.10 | 117.000 | 117.590 | 114.590 | -6100.00 | 684383.19 |
895 | 2007.10.17 16:00 | buy | 448 | 0.10 | 117.000 | 115.800 | 118.800 | |
896 | 2007.10.18 04:00 | close | 448 | 0.10 | 116.500 | 115.800 | 118.800 | -4986.35 | 679396.83 |
897 | 2007.10.18 04:00 | sell | 449 | 0.10 | 116.500 | 117.700 | 114.700 | |
898 | 2007.10.19 15:00 | close | 449 | 0.10 | 115.490 | 117.700 | 114.700 | 10083.69 | 689480.52 |
899 | 2007.10.19 15:00 | buy | 450 | 0.10 | 115.490 | 114.290 | 117.290 | |
900 | 2007.10.22 00:01 | s/l | 450 | 0.10 | 114.290 | 114.290 | 117.290 | -11995.45 | 677485.07 |
901 | 2007.10.22 04:00 | sell | 451 | 0.10 | 113.760 | 114.960 | 111.960 | |
902 | 2007.10.22 11:00 | close | 451 | 0.10 | 114.060 | 114.960 | 111.960 | -3000.00 | 674485.07 |
903 | 2007.10.22 11:00 | buy | 452 | 0.10 | 114.060 | 112.860 | 115.860 | |
904 | 2007.10.24 11:00 | close | 452 | 0.10 | 114.370 | 112.860 | 115.860 | 3109.10 | 677594.17 |
905 | 2007.10.24 11:00 | sell | 453 | 0.10 | 114.370 | 115.570 | 112.570 | |
906 | 2007.10.25 14:00 | close | 453 | 0.10 | 114.290 | 115.570 | 112.570 | 751.08 | 678345.25 |
907 | 2007.10.25 14:00 | buy | 454 | 0.10 | 114.290 | 113.090 | 116.090 | |
908 | 2007.11.01 19:00 | close | 454 | 0.10 | 114.940 | 113.090 | 116.090 | 6531.84 | 684877.08 |
909 | 2007.11.01 19:00 | sell | 455 | 0.10 | 114.940 | 116.140 | 113.140 | |
910 | 2007.11.02 18:00 | close | 455 | 0.10 | 114.780 | 116.140 | 113.140 | 1583.69 | 686460.78 |
911 | 2007.11.02 18:00 | buy | 456 | 0.10 | 114.780 | 113.580 | 116.580 | |
912 | 2007.11.05 13:00 | close | 456 | 0.10 | 114.360 | 113.580 | 116.580 | -4195.45 | 682265.33 |
913 | 2007.11.05 13:00 | sell | 457 | 0.10 | 114.360 | 115.560 | 112.560 | |
914 | 2007.11.06 05:00 | close | 457 | 0.10 | 114.550 | 115.560 | 112.560 | -1916.31 | 680349.02 |
915 | 2007.11.06 05:00 | buy | 458 | 0.10 | 114.550 | 113.350 | 116.350 | |
916 | 2007.11.07 09:00 | close | 458 | 0.10 | 114.050 | 113.350 | 116.350 | -4995.45 | 675353.57 |
917 | 2007.11.07 09:00 | sell | 459 | 0.10 | 114.050 | 115.250 | 112.250 | |
918 | 2007.11.08 00:17 | t/p | 459 | 0.10 | 112.250 | 115.250 | 112.250 | 17951.08 | 693304.64 |
919 | 2007.11.08 16:00 | buy | 460 | 0.10 | 113.090 | 111.890 | 114.890 | |
920 | 2007.11.08 23:00 | close | 460 | 0.10 | 112.680 | 111.890 | 114.890 | -4100.00 | 689204.64 |
921 | 2007.11.08 23:00 | sell | 461 | 0.10 | 112.680 | 113.880 | 110.880 | |
922 | 2007.11.09 08:00 | close | 461 | 0.10 | 112.650 | 113.880 | 110.880 | 283.69 | 689488.34 |
923 | 2007.11.09 08:00 | buy | 462 | 0.10 | 112.650 | 111.450 | 114.450 | |
924 | 2007.11.09 12:21 | s/l | 462 | 0.10 | 111.450 | 111.450 | 114.450 | -12000.00 | 677488.34 |
925 | 2007.11.09 15:00 | sell | 463 | 0.10 | 111.220 | 112.420 | 109.420 | |
926 | 2007.11.12 13:55 | t/p | 463 | 0.10 | 109.420 | 112.420 | 109.420 | 17983.69 | 695472.03 |
927 | 2007.11.12 23:00 | buy | 464 | 0.10 | 109.690 | 108.490 | 111.490 | |
928 | 2007.11.14 09:43 | t/p | 464 | 0.10 | 111.490 | 108.490 | 111.490 | 18009.10 | 713481.13 |
929 | 2007.11.15 14:00 | sell | 465 | 0.10 | 110.720 | 111.920 | 108.920 | |
930 | 2007.11.16 17:00 | close | 465 | 0.10 | 110.350 | 111.920 | 108.920 | 3683.69 | 717164.82 |
931 | 2007.11.16 17:00 | buy | 466 | 0.10 | 110.350 | 109.150 | 112.150 | |
932 | 2007.11.19 15:00 | close | 466 | 0.10 | 110.270 | 109.150 | 112.150 | -795.45 | 716369.37 |
933 | 2007.11.19 15:00 | sell | 467 | 0.10 | 110.270 | 111.470 | 108.470 | |
934 | 2007.11.20 09:00 | close | 467 | 0.10 | 110.260 | 111.470 | 108.470 | 83.69 | 716453.06 |
935 | 2007.11.20 09:00 | buy | 468 | 0.10 | 110.260 | 109.060 | 112.060 | |
936 | 2007.11.21 00:00 | close | 468 | 0.10 | 109.980 | 109.060 | 112.060 | -2795.45 | 713657.61 |
937 | 2007.11.21 00:00 | sell | 469 | 0.10 | 109.980 | 111.180 | 108.180 | |
938 | 2007.11.22 07:00 | close | 469 | 0.10 | 108.970 | 111.180 | 108.180 | 10051.08 | 723708.69 |
939 | 2007.11.22 07:00 | buy | 470 | 0.10 | 108.970 | 107.770 | 110.770 | |
940 | 2007.11.23 05:56 | s/l | 470 | 0.10 | 107.770 | 107.770 | 110.770 | -11995.45 | 711713.23 |
941 | 2007.11.23 08:00 | sell | 471 | 0.10 | 107.800 | 109.000 | 106.000 | |
942 | 2007.11.23 17:00 | close | 471 | 0.10 | 107.980 | 109.000 | 106.000 | -1800.00 | 709913.23 |
943 | 2007.11.23 17:00 | buy | 472 | 0.10 | 107.980 | 106.780 | 109.780 | |
944 | 2007.11.27 00:00 | close | 472 | 0.10 | 107.400 | 106.780 | 109.780 | -5790.90 | 704122.33 |
945 | 2007.11.27 00:00 | sell | 473 | 0.10 | 107.400 | 108.600 | 105.600 | |
946 | 2007.11.27 05:39 | s/l | 473 | 0.10 | 108.600 | 108.600 | 105.600 | -12000.00 | 692122.33 |
947 | 2007.11.27 09:00 | buy | 474 | 0.10 | 108.140 | 106.940 | 109.940 | |
948 | 2007.11.28 08:00 | close | 474 | 0.10 | 108.470 | 106.940 | 109.940 | 3304.55 | 695426.88 |
949 | 2007.11.28 08:00 | sell | 475 | 0.10 | 108.470 | 109.670 | 106.670 | |
950 | 2007.11.28 13:30 | s/l | 475 | 0.10 | 109.670 | 109.670 | 106.670 | -12000.00 | 683426.88 |
951 | 2007.11.28 16:00 | buy | 476 | 0.10 | 109.770 | 108.570 | 111.570 | |
952 | 2007.11.29 08:00 | close | 476 | 0.10 | 110.050 | 108.570 | 111.570 | 2813.65 | 686240.52 |
953 | 2007.11.29 08:00 | sell | 477 | 0.10 | 110.050 | 111.250 | 108.250 | |
954 | 2007.11.30 08:00 | close | 477 | 0.10 | 110.270 | 111.250 | 108.250 | -2216.31 | 684024.22 |
955 | 2007.11.30 08:00 | buy | 478 | 0.10 | 110.270 | 109.070 | 112.070 | |
956 | 2007.12.03 06:00 | close | 478 | 0.10 | 110.590 | 109.070 | 112.070 | 3204.55 | 687228.76 |
957 | 2007.12.03 06:00 | sell | 479 | 0.10 | 110.590 | 111.790 | 108.790 | |
958 | 2007.12.05 11:00 | close | 479 | 0.10 | 110.390 | 111.790 | 108.790 | 1967.39 | 689196.15 |
959 | 2007.12.05 11:00 | buy | 480 | 0.10 | 110.390 | 109.190 | 112.190 | |
960 | 2007.12.06 14:00 | close | 480 | 0.10 | 111.060 | 109.190 | 112.190 | 6713.65 | 695909.79 |
961 | 2007.12.06 14:00 | sell | 481 | 0.10 | 111.060 | 112.260 | 109.260 | |
962 | 2007.12.07 01:00 | close | 481 | 0.10 | 111.260 | 112.260 | 109.260 | -2016.31 | 693893.49 |
963 | 2007.12.07 01:00 | buy | 482 | 0.10 | 111.260 | 110.060 | 113.060 | |
964 | 2007.12.10 08:00 | close | 482 | 0.10 | 111.760 | 110.060 | 113.060 | 5004.55 | 698898.04 |
965 | 2007.12.10 08:00 | sell | 483 | 0.10 | 111.760 | 112.960 | 109.960 | |
966 | 2007.12.12 12:00 | close | 483 | 0.10 | 111.180 | 112.960 | 109.960 | 5767.39 | 704665.42 |
967 | 2007.12.12 12:00 | buy | 484 | 0.10 | 111.180 | 109.980 | 112.980 | |
968 | 2007.12.13 06:00 | close | 484 | 0.10 | 111.950 | 109.980 | 112.980 | 7713.65 | 712379.07 |
969 | 2007.12.13 06:00 | sell | 485 | 0.10 | 111.950 | 113.150 | 110.150 | |
970 | 2007.12.13 20:00 | close | 485 | 0.10 | 112.150 | 113.150 | 110.150 | -2000.00 | 710379.07 |
971 | 2007.12.13 20:00 | buy | 486 | 0.10 | 112.150 | 110.950 | 113.950 | |
972 | 2007.12.17 08:00 | close | 486 | 0.10 | 113.110 | 110.950 | 113.950 | 9609.10 | 719988.16 |
973 | 2007.12.17 08:00 | sell | 487 | 0.10 | 113.110 | 114.310 | 111.310 | |
974 | 2007.12.18 16:00 | close | 487 | 0.10 | 113.370 | 114.310 | 111.310 | -2616.31 | 717371.86 |
975 | 2007.12.18 16:00 | buy | 488 | 0.10 | 113.370 | 112.170 | 115.170 | |
976 | 2007.12.19 07:00 | close | 488 | 0.10 | 113.300 | 112.170 | 115.170 | -695.45 | 716676.40 |
977 | 2007.12.19 07:00 | sell | 489 | 0.10 | 113.300 | 114.500 | 111.500 | |
978 | 2007.12.19 23:00 | close | 489 | 0.10 | 113.380 | 114.500 | 111.500 | -800.00 | 715876.40 |
979 | 2007.12.19 23:00 | buy | 490 | 0.10 | 113.380 | 112.180 | 115.180 | |
980 | 2007.12.20 13:00 | close | 490 | 0.10 | 113.180 | 112.180 | 115.180 | -1986.35 | 713890.05 |
981 | 2007.12.20 13:00 | sell | 491 | 0.10 | 113.180 | 114.380 | 111.380 | |
982 | 2007.12.21 22:00 | close | 491 | 0.10 | 114.140 | 114.380 | 111.380 | -9616.31 | 704273.74 |
983 | 2007.12.21 22:00 | buy | 492 | 0.10 | 114.140 | 112.940 | 115.940 | |
984 | 2007.12.26 15:00 | close | 492 | 0.10 | 114.130 | 112.940 | 115.940 | -86.35 | 704187.39 |
985 | 2007.12.26 15:00 | sell | 493 | 0.10 | 114.130 | 115.330 | 112.330 | |
986 | 2007.12.31 01:35 | t/p | 493 | 0.10 | 112.330 | 115.330 | 112.330 | 17918.46 | 722105.85 |
987 | 2008.01.03 08:00 | buy | 494 | 0.10 | 109.690 | 108.490 | 111.490 | |
988 | 2008.01.03 12:59 | s/l | 494 | 0.10 | 108.490 | 108.490 | 111.490 | -12000.00 | 710105.85 |
989 | 2008.01.03 15:00 | sell | 495 | 0.10 | 108.790 | 109.990 | 106.990 | |
990 | 2008.01.03 20:00 | close | 495 | 0.10 | 109.600 | 109.990 | 106.990 | -8100.00 | 702005.85 |
991 | 2008.01.03 20:00 | buy | 496 | 0.10 | 109.600 | 108.400 | 111.400 | |
992 | 2008.01.04 15:30 | s/l | 496 | 0.10 | 108.400 | 108.400 | 111.400 | -11995.45 | 690010.40 |
993 | 2008.01.04 19:00 | sell | 497 | 0.10 | 108.390 | 109.590 | 106.590 | |
994 | 2008.01.07 06:00 | close | 497 | 0.10 | 108.960 | 109.590 | 106.590 | -5716.31 | 684294.09 |
995 | 2008.01.07 06:00 | buy | 498 | 0.10 | 108.960 | 107.760 | 110.760 | |
996 | 2008.01.09 02:00 | close | 498 | 0.10 | 108.980 | 107.760 | 110.760 | 209.10 | 684503.19 |
997 | 2008.01.09 02:00 | sell | 499 | 0.10 | 108.980 | 110.180 | 107.180 | |
998 | 2008.01.09 10:00 | close | 499 | 0.10 | 109.620 | 110.180 | 107.180 | -6400.00 | 678103.19 |
999 | 2008.01.09 10:00 | buy | 500 | 0.10 | 109.620 | 108.420 | 111.420 | |
1000 | 2008.01.10 21:00 | close | 500 | 0.10 | 109.300 | 108.420 | 111.420 | -3186.35 | 674916.83 |
1001 | 2008.01.10 21:00 | sell | 501 | 0.10 | 109.300 | 110.500 | 107.500 | |
1002 | 2008.01.14 13:43 | t/p | 501 | 0.10 | 107.500 | 110.500 | 107.500 | 17967.39 | 692884.22 |
1003 | 2008.01.14 23:00 | buy | 502 | 0.10 | 108.220 | 107.020 | 110.020 | |
1004 | 2008.01.15 12:00 | close | 502 | 0.10 | 107.540 | 107.020 | 110.020 | -6795.45 | 686088.76 |
1005 | 2008.01.15 12:00 | sell | 503 | 0.10 | 107.540 | 108.740 | 105.740 | |
1006 | 2008.01.16 21:00 | close | 503 | 0.10 | 106.990 | 108.740 | 105.740 | 5483.69 | 691572.46 |
1007 | 2008.01.16 21:00 | buy | 504 | 0.10 | 106.990 | 105.790 | 108.790 | |
1008 | 2008.01.17 09:00 | close | 504 | 0.10 | 107.390 | 105.790 | 108.790 | 4013.65 | 695586.10 |
1009 | 2008.01.17 09:00 | sell | 505 | 0.10 | 107.390 | 108.590 | 105.590 | |
1010 | 2008.01.17 12:00 | close | 505 | 0.10 | 107.600 | 108.590 | 105.590 | -2100.00 | 693486.10 |
1011 | 2008.01.17 12:00 | buy | 506 | 0.10 | 107.600 | 106.400 | 109.400 | |
1012 | 2008.01.18 01:00 | close | 506 | 0.10 | 106.590 | 106.400 | 109.400 | -10095.45 | 683390.65 |
1013 | 2008.01.18 01:00 | sell | 507 | 0.10 | 106.590 | 107.790 | 104.790 | |
1014 | 2008.01.18 11:00 | close | 507 | 0.10 | 107.130 | 107.790 | 104.790 | -5400.00 | 677990.65 |
1015 | 2008.01.18 11:00 | buy | 508 | 0.10 | 107.130 | 105.930 | 108.930 | |
1016 | 2008.01.21 01:00 | close | 508 | 0.10 | 106.820 | 105.930 | 108.930 | -3095.45 | 674895.20 |
1017 | 2008.01.21 01:00 | sell | 509 | 0.10 | 106.820 | 108.020 | 105.020 | |
1018 | 2008.01.22 07:00 | close | 509 | 0.10 | 106.190 | 108.020 | 105.020 | 6283.69 | 681178.89 |
1019 | 2008.01.22 07:00 | buy | 510 | 0.10 | 106.190 | 104.990 | 107.990 | |
1020 | 2008.01.23 10:00 | close | 510 | 0.10 | 106.530 | 104.990 | 107.990 | 3404.55 | 684583.44 |
1021 | 2008.01.23 10:00 | sell | 511 | 0.10 | 106.530 | 107.730 | 104.730 | |
1022 | 2008.01.24 01:00 | close | 511 | 0.10 | 106.630 | 107.730 | 104.730 | -1048.92 | 683534.52 |
1023 | 2008.01.24 01:00 | buy | 512 | 0.10 | 106.630 | 105.430 | 108.430 | |
1024 | 2008.01.24 13:00 | close | 512 | 0.10 | 106.210 | 105.430 | 108.430 | -4200.00 | 679334.52 |
1025 | 2008.01.24 13:00 | sell | 513 | 0.10 | 106.210 | 107.410 | 104.410 | |
1026 | 2008.01.24 22:00 | close | 513 | 0.10 | 106.820 | 107.410 | 104.410 | -6100.00 | 673234.52 |
1027 | 2008.01.24 22:00 | buy | 514 | 0.10 | 106.820 | 105.620 | 108.620 | |
1028 | 2008.01.25 22:00 | close | 514 | 0.10 | 107.010 | 105.620 | 108.620 | 1904.55 | 675139.07 |
1029 | 2008.01.25 22:00 | sell | 515 | 0.10 | 107.010 | 108.210 | 105.210 | |
1030 | 2008.01.28 19:00 | close | 515 | 0.10 | 106.680 | 108.210 | 105.210 | 3283.69 | 678422.76 |
1031 | 2008.01.28 19:00 | buy | 516 | 0.10 | 106.680 | 105.480 | 108.480 | |
1032 | 2008.01.29 08:00 | close | 516 | 0.10 | 106.640 | 105.480 | 108.480 | -395.45 | 678027.31 |
1033 | 2008.01.29 08:00 | sell | 517 | 0.10 | 106.640 | 107.840 | 104.840 | |
1034 | 2008.01.30 01:00 | close | 517 | 0.10 | 107.080 | 107.840 | 104.840 | -4416.31 | 673611.00 |
1035 | 2008.01.30 01:00 | buy | 518 | 0.10 | 107.080 | 105.880 | 108.880 | |
1036 | 2008.01.30 11:00 | close | 518 | 0.10 | 106.720 | 105.880 | 108.880 | -3600.00 | 670011.00 |
1037 | 2008.01.30 11:00 | sell | 519 | 0.10 | 106.720 | 107.920 | 104.920 | |
1038 | 2008.01.30 18:00 | close | 519 | 0.10 | 107.370 | 107.920 | 104.920 | -6500.00 | 663511.00 |
1039 | 2008.01.30 18:00 | buy | 520 | 0.10 | 107.370 | 106.170 | 109.170 | |
1040 | 2008.01.31 00:01 | s/l | 520 | 0.10 | 106.170 | 106.170 | 109.170 | -11986.35 | 651524.64 |
1041 | 2008.01.31 03:00 | sell | 521 | 0.10 | 106.380 | 107.580 | 104.580 | |
1042 | 2008.02.01 01:00 | close | 521 | 0.10 | 106.430 | 107.580 | 104.580 | -516.31 | 651008.34 |
1043 | 2008.02.01 01:00 | buy | 522 | 0.10 | 106.430 | 105.230 | 108.230 | |
1044 | 2008.02.05 03:00 | close | 522 | 0.10 | 106.710 | 105.230 | 108.230 | 2809.10 | 653817.43 |
1045 | 2008.02.05 03:00 | sell | 523 | 0.10 | 106.710 | 107.910 | 104.910 | |
1046 | 2008.02.05 15:00 | close | 523 | 0.10 | 107.480 | 107.910 | 104.910 | -7700.00 | 646117.43 |
1047 | 2008.02.05 15:00 | buy | 524 | 0.10 | 107.480 | 106.280 | 109.280 | |
1048 | 2008.02.05 22:00 | close | 524 | 0.10 | 106.920 | 106.280 | 109.280 | -5600.00 | 640517.43 |
1049 | 2008.02.05 22:00 | sell | 525 | 0.10 | 106.920 | 108.120 | 105.120 | |
1050 | 2008.02.06 21:00 | close | 525 | 0.10 | 106.550 | 108.120 | 105.120 | 3683.69 | 644201.13 |
1051 | 2008.02.06 21:00 | buy | 526 | 0.10 | 106.550 | 105.350 | 108.350 | |
1052 | 2008.02.07 06:00 | close | 526 | 0.10 | 106.380 | 105.350 | 108.350 | -1686.35 | 642514.77 |
1053 | 2008.02.07 06:00 | sell | 527 | 0.10 | 106.380 | 107.580 | 104.580 | |
1054 | 2008.02.07 20:26 | s/l | 527 | 0.10 | 107.580 | 107.580 | 104.580 | -12000.00 | 630514.77 |
1055 | 2008.02.07 22:00 | buy | 528 | 0.10 | 107.430 | 106.230 | 109.230 | |
1056 | 2008.02.08 20:00 | close | 528 | 0.10 | 107.480 | 106.230 | 109.230 | 504.55 | 631019.32 |
1057 | 2008.02.08 20:00 | sell | 529 | 0.10 | 107.480 | 108.680 | 105.680 | |
1058 | 2008.02.12 11:00 | close | 529 | 0.10 | 107.050 | 108.680 | 105.680 | 4267.39 | 635286.70 |
1059 | 2008.02.12 11:00 | buy | 530 | 0.10 | 107.050 | 105.850 | 108.850 | |
1060 | 2008.02.13 08:00 | close | 530 | 0.10 | 107.200 | 105.850 | 108.850 | 1504.55 | 636791.25 |
1061 | 2008.02.13 08:00 | sell | 531 | 0.10 | 107.200 | 108.400 | 105.400 | |
1062 | 2008.02.13 16:36 | s/l | 531 | 0.10 | 108.400 | 108.400 | 105.400 | -12000.00 | 624791.25 |
1063 | 2008.02.13 18:00 | buy | 532 | 0.10 | 108.260 | 107.060 | 110.060 | |
1064 | 2008.02.14 16:00 | close | 532 | 0.10 | 108.380 | 107.060 | 110.060 | 1213.65 | 626004.90 |
1065 | 2008.02.14 16:00 | sell | 533 | 0.10 | 108.380 | 109.580 | 106.580 | |
1066 | 2008.02.18 13:00 | close | 533 | 0.10 | 108.130 | 109.580 | 106.580 | 2467.39 | 628472.28 |
1067 | 2008.02.18 13:00 | buy | 534 | 0.10 | 108.130 | 106.930 | 109.930 | |
1068 | 2008.02.19 11:00 | close | 534 | 0.10 | 107.850 | 106.930 | 109.930 | -2795.45 | 625676.83 |
1069 | 2008.02.19 11:00 | sell | 535 | 0.10 | 107.850 | 109.050 | 106.050 | |
1070 | 2008.02.20 04:00 | close | 535 | 0.10 | 107.860 | 109.050 | 106.050 | -116.31 | 625560.52 |
1071 | 2008.02.20 04:00 | buy | 536 | 0.10 | 107.860 | 106.660 | 109.660 | |
1072 | 2008.02.20 13:00 | close | 536 | 0.10 | 107.880 | 106.660 | 109.660 | 200.00 | 625760.52 |
1073 | 2008.02.20 13:00 | sell | 537 | 0.10 | 107.880 | 109.080 | 106.080 | |
1074 | 2008.02.20 19:00 | close | 537 | 0.10 | 108.000 | 109.080 | 106.080 | -1200.00 | 624560.52 |
1075 | 2008.02.20 19:00 | buy | 538 | 0.10 | 108.000 | 106.800 | 109.800 | |
1076 | 2008.02.21 19:00 | close | 538 | 0.10 | 107.600 | 106.800 | 109.800 | -3986.35 | 620574.17 |
1077 | 2008.02.21 19:00 | sell | 539 | 0.10 | 107.600 | 108.800 | 105.800 | |
1078 | 2008.02.25 04:00 | close | 539 | 0.10 | 107.310 | 108.800 | 105.800 | 2867.39 | 623441.55 |
1079 | 2008.02.25 04:00 | buy | 540 | 0.10 | 107.310 | 106.110 | 109.110 | |
1080 | 2008.02.26 19:00 | close | 540 | 0.10 | 107.730 | 106.110 | 109.110 | 4204.55 | 627646.10 |
1081 | 2008.02.26 19:00 | sell | 541 | 0.10 | 107.730 | 108.930 | 105.930 | |
1082 | 2008.02.28 05:00 | close | 541 | 0.10 | 106.390 | 108.930 | 105.930 | 13334.77 | 640980.87 |
1083 | 2008.02.28 05:00 | buy | 542 | 0.10 | 106.390 | 105.190 | 108.190 | |
1084 | 2008.02.28 20:07 | s/l | 542 | 0.10 | 105.190 | 105.190 | 108.190 | -12000.00 | 628980.87 |
1085 | 2008.02.28 22:00 | sell | 543 | 0.10 | 105.350 | 106.550 | 103.550 | |
1086 | 2008.03.03 00:07 | t/p | 543 | 0.10 | 103.550 | 106.550 | 103.550 | 17967.39 | 646948.26 |
1087 | 2008.03.03 17:00 | buy | 544 | 0.10 | 102.910 | 101.710 | 104.710 | |
1088 | 2008.03.06 15:00 | close | 544 | 0.10 | 103.480 | 101.710 | 104.710 | 5722.74 | 652671.00 |
1089 | 2008.03.06 15:00 | sell | 545 | 0.10 | 103.480 | 104.680 | 101.680 | |
1090 | 2008.03.07 15:30 | t/p | 545 | 0.10 | 101.680 | 104.680 | 101.680 | 17983.69 | 670654.69 |
1091 | 2008.03.07 19:00 | buy | 546 | 0.10 | 102.730 | 101.530 | 104.530 | |
1092 | 2008.03.10 11:00 | close | 546 | 0.10 | 102.070 | 101.530 | 104.530 | -6595.45 | 664059.24 |
1093 | 2008.03.10 11:00 | sell | 547 | 0.10 | 102.070 | 103.270 | 100.270 | |
1094 | 2008.03.10 19:00 | close | 547 | 0.10 | 101.840 | 103.270 | 100.270 | 2300.00 | 666359.24 |
1095 | 2008.03.10 19:00 | buy | 548 | 0.10 | 101.840 | 100.640 | 103.640 | |
1096 | 2008.03.11 04:00 | close | 548 | 0.10 | 101.560 | 100.640 | 103.640 | -2795.45 | 663563.79 |
1097 | 2008.03.11 04:00 | sell | 549 | 0.10 | 101.560 | 102.760 | 99.760 | |
1098 | 2008.03.11 12:00 | close | 549 | 0.10 | 101.990 | 102.760 | 99.760 | -4300.00 | 659263.79 |
1099 | 2008.03.11 12:00 | buy | 550 | 0.10 | 101.990 | 100.790 | 103.790 | |
1100 | 2008.03.12 09:00 | close | 550 | 0.10 | 102.980 | 100.790 | 103.790 | 9904.55 | 669168.34 |
1101 | 2008.03.12 09:00 | sell | 551 | 0.10 | 102.980 | 104.180 | 101.180 | |
1102 | 2008.03.13 00:42 | t/p | 551 | 0.10 | 101.180 | 104.180 | 101.180 | 17951.08 | 687119.41 |
1103 | 2008.03.13 22:00 | buy | 552 | 0.10 | 101.060 | 99.860 | 102.860 | |
1104 | 2008.03.14 08:31 | s/l | 552 | 0.10 | 99.860 | 99.860 | 102.860 | -11995.45 | 675123.96 |
1105 | 2008.03.17 00:00 | sell | 553 | 0.10 | 99.050 | 100.250 | 97.250 | |
1106 | 2008.03.17 03:26 | t/p | 553 | 0.10 | 97.250 | 100.250 | 97.250 | 18000.00 | 693123.96 |
1107 | 2008.03.17 13:00 | buy | 554 | 0.10 | 97.070 | 95.870 | 98.870 | |
1108 | 2008.03.18 21:51 | t/p | 554 | 0.10 | 98.870 | 95.870 | 98.870 | 18004.55 | 711128.51 |
1109 | 2008.03.19 10:00 | sell | 555 | 0.10 | 99.210 | 100.410 | 97.410 | |
1110 | 2008.03.19 20:00 | close | 555 | 0.10 | 99.000 | 100.410 | 97.410 | 2100.00 | 713228.51 |
1111 | 2008.03.19 20:00 | buy | 556 | 0.10 | 99.000 | 97.800 | 100.800 | |
1112 | 2008.03.20 05:00 | close | 556 | 0.10 | 99.180 | 97.800 | 100.800 | 1813.65 | 715042.16 |
1113 | 2008.03.20 05:00 | sell | 557 | 0.10 | 99.180 | 100.380 | 97.380 | |
1114 | 2008.03.20 10:00 | close | 557 | 0.10 | 98.960 | 100.380 | 97.380 | 2200.00 | 717242.16 |
1115 | 2008.03.20 10:00 | buy | 558 | 0.10 | 98.960 | 97.760 | 100.760 | |
1116 | 2008.03.20 21:00 | close | 558 | 0.10 | 99.100 | 97.760 | 100.760 | 1400.00 | 718642.16 |
1117 | 2008.03.20 21:00 | sell | 559 | 0.10 | 99.100 | 100.300 | 97.300 | |
1118 | 2008.03.21 06:00 | close | 559 | 0.10 | 99.470 | 100.300 | 97.300 | -3716.31 | 714925.85 |
1119 | 2008.03.21 06:00 | buy | 560 | 0.10 | 99.470 | 98.270 | 101.270 | |
1120 | 2008.03.21 20:00 | close | 560 | 0.10 | 99.500 | 98.270 | 101.270 | 300.00 | 715225.85 |
1121 | 2008.03.21 20:00 | sell | 561 | 0.10 | 99.500 | 100.700 | 97.700 | |
1122 | 2008.03.24 09:00 | close | 561 | 0.10 | 99.870 | 100.700 | 97.700 | -3716.31 | 711509.54 |
1123 | 2008.03.24 09:00 | buy | 562 | 0.10 | 99.870 | 98.670 | 101.670 | |
1124 | 2008.03.25 08:00 | close | 562 | 0.10 | 100.390 | 98.670 | 101.670 | 5204.55 | 716714.09 |
1125 | 2008.03.25 08:00 | sell | 563 | 0.10 | 100.390 | 101.590 | 98.590 | |
1126 | 2008.03.27 04:05 | t/p | 563 | 0.10 | 98.590 | 101.590 | 98.590 | 17934.77 | 734648.86 |
1127 | 2008.03.27 14:00 | buy | 564 | 0.10 | 99.570 | 98.370 | 101.370 | |
1128 | 2008.03.28 05:00 | close | 564 | 0.10 | 99.460 | 98.370 | 101.370 | -1095.45 | 733553.41 |
1129 | 2008.03.28 05:00 | sell | 565 | 0.10 | 99.460 | 100.660 | 97.660 | |
1130 | 2008.03.28 14:00 | close | 565 | 0.10 | 100.040 | 100.660 | 97.660 | -5800.00 | 727753.41 |
1131 | 2008.03.28 14:00 | buy | 566 | 0.10 | 100.040 | 98.840 | 101.840 | |
1132 | 2008.03.31 00:55 | s/l | 566 | 0.10 | 98.840 | 98.840 | 101.840 | -11995.45 | 715757.96 |
1133 | 2008.03.31 02:00 | sell | 567 | 0.10 | 98.960 | 100.160 | 97.160 | |
1134 | 2008.03.31 03:54 | s/l | 567 | 0.10 | 100.160 | 100.160 | 97.160 | -12000.00 | 703757.96 |
1135 | 2008.03.31 07:00 | buy | 568 | 0.10 | 99.910 | 98.710 | 101.710 | |
1136 | 2008.03.31 14:00 | close | 568 | 0.10 | 99.630 | 98.710 | 101.710 | -2800.00 | 700957.96 |
1137 | 2008.03.31 14:00 | sell | 569 | 0.10 | 99.630 | 100.830 | 97.830 | |
1138 | 2008.04.01 02:00 | close | 569 | 0.10 | 99.880 | 100.830 | 97.830 | -2516.31 | 698441.65 |
1139 | 2008.04.01 02:00 | buy | 570 | 0.10 | 99.880 | 98.680 | 101.680 | |
1140 | 2008.04.01 17:35 | t/p | 570 | 0.10 | 101.680 | 98.680 | 101.680 | 18000.00 | 716441.65 |
1141 | 2008.04.02 06:00 | sell | 571 | 0.10 | 101.730 | 102.930 | 99.930 | |
1142 | 2008.04.02 21:00 | close | 571 | 0.10 | 102.520 | 102.930 | 99.930 | -7900.00 | 708541.65 |
1143 | 2008.04.02 21:00 | buy | 572 | 0.10 | 102.520 | 101.320 | 104.320 | |
1144 | 2008.04.03 04:00 | close | 572 | 0.10 | 102.380 | 101.320 | 104.320 | -1386.35 | 707155.29 |
1145 | 2008.04.03 04:00 | sell | 573 | 0.10 | 102.380 | 103.580 | 100.580 | |
1146 | 2008.04.07 12:00 | close | 573 | 0.10 | 102.690 | 103.580 | 100.580 | -3132.61 | 704022.68 |
1147 | 2008.04.07 12:00 | buy | 574 | 0.10 | 102.690 | 101.490 | 104.490 | |
1148 | 2008.04.08 02:00 | close | 574 | 0.10 | 102.460 | 101.490 | 104.490 | -2295.45 | 701727.23 |
1149 | 2008.04.08 02:00 | sell | 575 | 0.10 | 102.460 | 103.660 | 100.660 | |
1150 | 2008.04.08 22:00 | close | 575 | 0.10 | 102.540 | 103.660 | 100.660 | -800.00 | 700927.23 |
1151 | 2008.04.08 22:00 | buy | 576 | 0.10 | 102.540 | 101.340 | 104.340 | |
1152 | 2008.04.09 11:00 | close | 576 | 0.10 | 102.270 | 101.340 | 104.340 | -2695.45 | 698231.78 |
1153 | 2008.04.09 11:00 | sell | 577 | 0.10 | 102.270 | 103.470 | 100.470 | |
1154 | 2008.04.10 12:13 | t/p | 577 | 0.10 | 100.470 | 103.470 | 100.470 | 17951.08 | 716182.85 |
1155 | 2008.04.10 22:00 | buy | 578 | 0.10 | 101.920 | 100.720 | 103.720 | |
1156 | 2008.04.11 17:07 | s/l | 578 | 0.10 | 100.720 | 100.720 | 103.720 | -11995.45 | 704187.40 |
1157 | 2008.04.11 18:00 | sell | 579 | 0.10 | 101.100 | 102.300 | 99.300 | |
1158 | 2008.04.14 06:00 | close | 579 | 0.10 | 101.120 | 102.300 | 99.300 | -216.31 | 703971.09 |
1159 | 2008.04.14 06:00 | buy | 580 | 0.10 | 101.120 | 99.920 | 102.920 | |
1160 | 2008.04.14 12:00 | close | 580 | 0.10 | 100.790 | 99.920 | 102.920 | -3300.00 | 700671.09 |
1161 | 2008.04.14 12:00 | sell | 581 | 0.10 | 100.790 | 101.990 | 98.990 | |
1162 | 2008.04.15 03:00 | close | 581 | 0.10 | 101.130 | 101.990 | 98.990 | -3416.31 | 697254.79 |
1163 | 2008.04.15 03:00 | buy | 582 | 0.10 | 101.130 | 99.930 | 102.930 | |
1164 | 2008.04.16 15:00 | close | 582 | 0.10 | 101.290 | 99.930 | 102.930 | 1604.55 | 698859.34 |
1165 | 2008.04.16 15:00 | sell | 583 | 0.10 | 101.290 | 102.490 | 99.490 | |
1166 | 2008.04.16 23:00 | close | 583 | 0.10 | 101.680 | 102.490 | 99.490 | -3900.00 | 694959.34 |
1167 | 2008.04.16 23:00 | buy | 584 | 0.10 | 101.680 | 100.480 | 103.480 | |
1168 | 2008.04.18 14:42 | t/p | 584 | 0.10 | 103.480 | 100.480 | 103.480 | 18018.19 | 712977.53 |
1169 | 2008.04.21 02:00 | sell | 585 | 0.10 | 104.010 | 105.210 | 102.210 | |
1170 | 2008.04.23 19:00 | close | 585 | 0.10 | 103.590 | 105.210 | 102.210 | 4167.39 | 717144.91 |
1171 | 2008.04.23 19:00 | buy | 586 | 0.10 | 103.590 | 102.390 | 105.390 | |
1172 | 2008.04.25 10:00 | close | 586 | 0.10 | 104.370 | 102.390 | 105.390 | 7818.19 | 724963.11 |
1173 | 2008.04.25 10:00 | sell | 587 | 0.10 | 104.370 | 105.570 | 102.570 | |
1174 | 2008.04.30 02:00 | close | 587 | 0.10 | 104.040 | 105.570 | 102.570 | 3251.08 | 728214.18 |
1175 | 2008.04.30 02:00 | buy | 588 | 0.10 | 104.040 | 102.840 | 105.840 | |
1176 | 2008.05.01 01:00 | close | 588 | 0.10 | 103.940 | 102.840 | 105.840 | -986.35 | 727227.83 |
1177 | 2008.05.01 01:00 | sell | 589 | 0.10 | 103.940 | 105.140 | 102.140 | |
1178 | 2008.05.01 16:00 | close | 589 | 0.10 | 103.910 | 105.140 | 102.140 | 300.00 | 727527.83 |
1179 | 2008.05.01 16:00 | buy | 590 | 0.10 | 103.910 | 102.710 | 105.710 | |
1180 | 2008.05.05 11:00 | close | 590 | 0.10 | 105.320 | 102.710 | 105.710 | 14109.10 | 741636.93 |
1181 | 2008.05.05 11:00 | sell | 591 | 0.10 | 105.320 | 106.520 | 103.520 | |
1182 | 2008.05.07 04:00 | close | 591 | 0.10 | 104.890 | 106.520 | 103.520 | 4267.39 | 745904.31 |
1183 | 2008.05.07 04:00 | buy | 592 | 0.10 | 104.890 | 103.690 | 106.690 | |
1184 | 2008.05.08 02:00 | close | 592 | 0.10 | 104.770 | 103.690 | 106.690 | -1186.35 | 744717.96 |
1185 | 2008.05.08 02:00 | sell | 593 | 0.10 | 104.770 | 105.970 | 102.970 | |
1186 | 2008.05.09 11:09 | t/p | 593 | 0.10 | 102.970 | 105.970 | 102.970 | 17983.69 | 762701.65 |
1187 | 2008.05.12 08:00 | buy | 594 | 0.10 | 103.390 | 102.190 | 105.190 | |
1188 | 2008.05.14 10:16 | t/p | 594 | 0.10 | 105.190 | 102.190 | 105.190 | 18009.10 | 780710.75 |
1189 | 2008.05.15 03:00 | sell | 595 | 0.10 | 105.160 | 106.360 | 103.360 | |
1190 | 2008.05.19 20:00 | close | 595 | 0.10 | 104.530 | 106.360 | 103.360 | 6267.39 | 786978.13 |
1191 | 2008.05.19 20:00 | buy | 596 | 0.10 | 104.530 | 103.330 | 106.330 | |
1192 | 2008.05.20 13:00 | close | 596 | 0.10 | 103.850 | 103.330 | 106.330 | -6795.45 | 780182.68 |
1193 | 2008.05.20 13:00 | sell | 597 | 0.10 | 103.850 | 105.050 | 102.050 | |
1194 | 2008.05.21 22:00 | close | 597 | 0.10 | 103.140 | 105.050 | 102.050 | 7083.69 | 787266.37 |
1195 | 2008.05.21 22:00 | buy | 598 | 0.10 | 103.140 | 101.940 | 104.940 | |
1196 | 2008.05.22 06:00 | close | 598 | 0.10 | 102.850 | 101.940 | 104.940 | -2886.35 | 784380.02 |
1197 | 2008.05.22 06:00 | sell | 599 | 0.10 | 102.850 | 104.050 | 101.050 | |
1198 | 2008.05.22 13:00 | close | 599 | 0.10 | 103.210 | 104.050 | 101.050 | -3600.00 | 780780.02 |
1199 | 2008.05.22 13:00 | buy | 600 | 0.10 | 103.210 | 102.010 | 105.010 | |
1200 | 2008.05.23 18:00 | close | 600 | 0.10 | 103.370 | 102.010 | 105.010 | 1604.55 | 782384.57 |
1201 | 2008.05.23 18:00 | sell | 601 | 0.10 | 103.370 | 104.570 | 101.570 | |
1202 | 2008.05.26 14:00 | close | 601 | 0.10 | 103.400 | 104.570 | 101.570 | -316.31 | 782068.26 |
1203 | 2008.05.26 14:00 | buy | 602 | 0.10 | 103.400 | 102.200 | 105.200 | |
1204 | 2008.05.28 10:00 | close | 602 | 0.10 | 104.020 | 102.200 | 105.200 | 6209.10 | 788277.35 |
1205 | 2008.05.28 10:00 | sell | 603 | 0.10 | 104.020 | 105.220 | 102.220 | |
1206 | 2008.05.28 15:33 | s/l | 603 | 0.10 | 105.220 | 105.220 | 102.220 | -12000.00 | 776277.35 |
1207 | 2008.05.28 17:00 | buy | 604 | 0.10 | 104.900 | 103.700 | 106.700 | |
1208 | 2008.05.29 04:00 | close | 604 | 0.10 | 104.830 | 103.700 | 106.700 | -686.35 | 775591.00 |
1209 | 2008.05.29 04:00 | sell | 605 | 0.10 | 104.830 | 106.030 | 103.030 | |
1210 | 2008.05.29 13:00 | close | 605 | 0.10 | 105.070 | 106.030 | 103.030 | -2400.00 | 773191.00 |
1211 | 2008.05.29 13:00 | buy | 606 | 0.10 | 105.070 | 103.870 | 106.870 | |
1212 | 2008.05.30 11:00 | close | 606 | 0.10 | 105.450 | 103.870 | 106.870 | 3804.55 | 776995.55 |
1213 | 2008.05.30 11:00 | sell | 607 | 0.10 | 105.450 | 106.650 | 103.650 | |
1214 | 2008.06.03 18:00 | close | 607 | 0.10 | 105.290 | 106.650 | 103.650 | 1567.39 | 778562.93 |
1215 | 2008.06.03 18:00 | buy | 608 | 0.10 | 105.290 | 104.090 | 107.090 | |
1216 | 2008.06.04 16:00 | close | 608 | 0.10 | 104.710 | 104.090 | 107.090 | -5795.45 | 772767.48 |
1217 | 2008.06.04 16:00 | sell | 609 | 0.10 | 104.710 | 105.910 | 102.910 | |
1218 | 2008.06.05 02:00 | close | 609 | 0.10 | 105.270 | 105.910 | 102.910 | -5648.92 | 767118.56 |
1219 | 2008.06.05 02:00 | buy | 610 | 0.10 | 105.270 | 104.070 | 107.070 | |
1220 | 2008.06.06 00:00 | close | 610 | 0.10 | 105.940 | 104.070 | 107.070 | 6704.55 | 773823.11 |
1221 | 2008.06.06 00:00 | sell | 611 | 0.10 | 105.940 | 107.140 | 104.140 | |
1222 | 2008.06.09 09:00 | close | 611 | 0.10 | 105.210 | 107.140 | 104.140 | 7283.69 | 781106.80 |
1223 | 2008.06.09 09:00 | buy | 612 | 0.10 | 105.210 | 104.010 | 107.010 | |
1224 | 2008.06.10 12:45 | t/p | 612 | 0.10 | 107.010 | 104.010 | 107.010 | 18004.55 | 799111.35 |
1225 | 2008.06.11 16:00 | sell | 613 | 0.10 | 107.280 | 108.480 | 105.480 | |
1226 | 2008.06.12 12:00 | close | 613 | 0.10 | 107.510 | 108.480 | 105.480 | -2348.92 | 796762.43 |
1227 | 2008.06.12 12:00 | buy | 614 | 0.10 | 107.510 | 106.310 | 109.310 | |
1228 | 2008.06.13 06:00 | close | 614 | 0.10 | 107.770 | 106.310 | 109.310 | 2604.55 | 799366.97 |
1229 | 2008.06.13 06:00 | sell | 615 | 0.10 | 107.770 | 108.970 | 105.970 | |
1230 | 2008.06.13 17:00 | close | 615 | 0.10 | 108.110 | 108.970 | 105.970 | -3400.00 | 795966.97 |
1231 | 2008.06.13 17:00 | buy | 616 | 0.10 | 108.110 | 106.910 | 109.910 | |
1232 | 2008.06.13 22:00 | close | 616 | 0.10 | 108.190 | 106.910 | 109.910 | 800.00 | 796766.97 |
1233 | 2008.06.13 22:00 | sell | 617 | 0.10 | 108.190 | 109.390 | 106.390 | |
1234 | 2008.06.17 19:00 | close | 617 | 0.10 | 108.050 | 109.390 | 106.390 | 1367.39 | 798134.36 |
1235 | 2008.06.17 19:00 | buy | 618 | 0.10 | 108.050 | 106.850 | 109.850 | |
1236 | 2008.06.18 05:00 | close | 618 | 0.10 | 107.960 | 106.850 | 109.850 | -895.45 | 797238.91 |
1237 | 2008.06.18 05:00 | sell | 619 | 0.10 | 107.960 | 109.160 | 106.160 | |
1238 | 2008.06.18 15:00 | close | 619 | 0.10 | 108.200 | 109.160 | 106.160 | -2400.00 | 794838.91 |
1239 | 2008.06.18 15:00 | buy | 620 | 0.10 | 108.200 | 107.000 | 110.000 | |
1240 | 2008.06.18 22:00 | close | 620 | 0.10 | 107.840 | 107.000 | 110.000 | -3600.00 | 791238.91 |
1241 | 2008.06.18 22:00 | sell | 621 | 0.10 | 107.840 | 109.040 | 106.040 | |
1242 | 2008.06.19 21:00 | close | 621 | 0.10 | 107.890 | 109.040 | 106.040 | -548.92 | 790689.99 |
1243 | 2008.06.19 21:00 | buy | 622 | 0.10 | 107.890 | 106.690 | 109.690 | |
1244 | 2008.06.20 16:00 | close | 622 | 0.10 | 107.500 | 106.690 | 109.690 | -3895.45 | 786794.53 |
1245 | 2008.06.20 16:00 | sell | 623 | 0.10 | 107.500 | 108.700 | 105.700 | |
1246 | 2008.06.23 13:00 | close | 623 | 0.10 | 107.720 | 108.700 | 105.700 | -2216.31 | 784578.23 |
1247 | 2008.06.23 13:00 | buy | 624 | 0.10 | 107.720 | 106.520 | 109.520 | |
1248 | 2008.06.24 19:00 | close | 624 | 0.10 | 107.750 | 106.520 | 109.520 | 304.55 | 784882.77 |
1249 | 2008.06.24 19:00 | sell | 625 | 0.10 | 107.750 | 108.950 | 105.950 | |
1250 | 2008.06.25 21:00 | close | 625 | 0.10 | 108.200 | 108.950 | 105.950 | -4516.31 | 780366.47 |
1251 | 2008.06.25 21:00 | buy | 626 | 0.10 | 108.200 | 107.000 | 110.000 | |
1252 | 2008.06.26 03:00 | close | 626 | 0.10 | 107.840 | 107.000 | 110.000 | -3586.35 | 776780.11 |
1253 | 2008.06.26 03:00 | sell | 627 | 0.10 | 107.840 | 109.040 | 106.040 | |
1254 | 2008.06.27 09:00 | close | 627 | 0.10 | 107.120 | 109.040 | 106.040 | 7183.69 | 783963.80 |
1255 | 2008.06.27 09:00 | buy | 628 | 0.10 | 107.120 | 105.920 | 108.920 | |
1256 | 2008.06.27 14:00 | close | 628 | 0.10 | 106.400 | 105.920 | 108.920 | -7200.00 | 776763.80 |
1257 | 2008.06.27 14:00 | sell | 629 | 0.10 | 106.400 | 107.600 | 104.600 | |
1258 | 2008.06.30 06:00 | close | 629 | 0.10 | 106.200 | 107.600 | 104.600 | 1983.69 | 778747.50 |
1259 | 2008.06.30 06:00 | buy | 630 | 0.10 | 106.200 | 105.000 | 108.000 | |
1260 | 2008.06.30 11:19 | s/l | 630 | 0.10 | 105.000 | 105.000 | 108.000 | -12000.00 | 766747.50 |
1261 | 2008.06.30 13:00 | sell | 631 | 0.10 | 105.200 | 106.400 | 103.400 | |
1262 | 2008.06.30 21:00 | close | 631 | 0.10 | 106.030 | 106.400 | 103.400 | -8300.00 | 758447.50 |
1263 | 2008.06.30 21:00 | buy | 632 | 0.10 | 106.030 | 104.830 | 107.830 | |
1264 | 2008.07.01 15:00 | close | 632 | 0.10 | 105.550 | 104.830 | 107.830 | -4795.45 | 753652.05 |
1265 | 2008.07.01 15:00 | sell | 633 | 0.10 | 105.550 | 106.750 | 103.750 | |
1266 | 2008.07.02 01:00 | close | 633 | 0.10 | 106.060 | 106.750 | 103.750 | -5116.31 | 748535.74 |
1267 | 2008.07.02 01:00 | buy | 634 | 0.10 | 106.060 | 104.860 | 107.860 | |
1268 | 2008.07.02 23:00 | close | 634 | 0.10 | 105.980 | 104.860 | 107.860 | -800.00 | 747735.74 |
1269 | 2008.07.02 23:00 | sell | 635 | 0.10 | 105.980 | 107.180 | 104.180 | |
1270 | 2008.07.03 14:00 | close | 635 | 0.10 | 106.290 | 107.180 | 104.180 | -3148.92 | 744586.82 |
1271 | 2008.07.03 14:00 | buy | 636 | 0.10 | 106.290 | 105.090 | 108.090 | |
1272 | 2008.07.07 22:00 | close | 636 | 0.10 | 106.940 | 105.090 | 108.090 | 6509.10 | 751095.91 |
1273 | 2008.07.07 22:00 | sell | 637 | 0.10 | 106.940 | 108.140 | 105.140 | |
1274 | 2008.07.08 21:00 | close | 637 | 0.10 | 107.360 | 108.140 | 105.140 | -4216.31 | 746879.60 |
1275 | 2008.07.08 21:00 | buy | 638 | 0.10 | 107.360 | 106.160 | 109.160 | |
1276 | 2008.07.09 19:00 | close | 638 | 0.10 | 107.110 | 106.160 | 109.160 | -2495.45 | 744384.15 |
1277 | 2008.07.09 19:00 | sell | 639 | 0.10 | 107.110 | 108.310 | 105.310 | |
1278 | 2008.07.10 14:00 | close | 639 | 0.10 | 107.220 | 108.310 | 105.310 | -1148.92 | 743235.23 |
1279 | 2008.07.10 14:00 | buy | 640 | 0.10 | 107.220 | 106.020 | 109.020 | |
1280 | 2008.07.11 15:25 | s/l | 640 | 0.10 | 106.020 | 106.020 | 109.020 | -11995.45 | 731239.78 |
1281 | 2008.07.11 18:00 | sell | 641 | 0.10 | 106.030 | 107.230 | 104.230 | |
1282 | 2008.07.14 05:00 | close | 641 | 0.10 | 106.590 | 107.230 | 104.230 | -5616.31 | 725623.47 |
1283 | 2008.07.14 05:00 | buy | 642 | 0.10 | 106.590 | 105.390 | 108.390 | |
1284 | 2008.07.14 21:00 | close | 642 | 0.10 | 106.180 | 105.390 | 108.390 | -4100.00 | 721523.47 |
1285 | 2008.07.14 21:00 | sell | 643 | 0.10 | 106.180 | 107.380 | 104.380 | |
1286 | 2008.07.15 17:01 | t/p | 643 | 0.10 | 104.380 | 107.380 | 104.380 | 17983.69 | 739507.16 |
1287 | 2008.07.16 01:00 | buy | 644 | 0.10 | 104.680 | 103.480 | 106.480 | |
1288 | 2008.07.16 15:00 | close | 644 | 0.10 | 103.960 | 103.480 | 106.480 | -7200.00 | 732307.16 |
1289 | 2008.07.16 15:00 | sell | 645 | 0.10 | 103.960 | 105.160 | 102.160 | |
1290 | 2008.07.16 19:00 | close | 645 | 0.10 | 104.640 | 105.160 | 102.160 | -6800.00 | 725507.16 |
1291 | 2008.07.16 19:00 | buy | 646 | 0.10 | 104.640 | 103.440 | 106.440 | |
1292 | 2008.07.17 20:42 | t/p | 646 | 0.10 | 106.440 | 103.440 | 106.440 | 18013.65 | 743520.81 |
1293 | 2008.07.21 13:00 | sell | 647 | 0.10 | 106.640 | 107.840 | 104.840 | |
1294 | 2008.07.22 22:00 | close | 647 | 0.10 | 107.220 | 107.840 | 104.840 | -5816.31 | 737704.50 |
1295 | 2008.07.22 22:00 | buy | 648 | 0.10 | 107.220 | 106.020 | 109.020 | |
1296 | 2008.07.24 08:00 | close | 648 | 0.10 | 107.850 | 106.020 | 109.020 | 6318.19 | 744022.70 |
1297 | 2008.07.24 08:00 | sell | 649 | 0.10 | 107.850 | 109.050 | 106.050 | |
1298 | 2008.07.27 23:59 | close | 649 | 0.10 | 107.800 | 109.050 | 106.050 | 483.69 | 744506.39 |
1299 | 2008.07.27 23:59 | buy | 650 | 0.10 | 107.800 | 106.600 | 109.600 | |
1300 | 2008.07.28 13:00 | close | 650 | 0.10 | 107.730 | 106.600 | 109.600 | -695.45 | 743810.94 |
1301 | 2008.07.28 13:00 | sell | 651 | 0.10 | 107.730 | 108.930 | 105.930 | |
1302 | 2008.07.29 16:00 | close | 651 | 0.10 | 107.800 | 108.930 | 105.930 | -716.31 | 743094.63 |
1303 | 2008.07.29 16:00 | buy | 652 | 0.10 | 107.800 | 106.600 | 109.600 | |
1304 | 2008.07.30 09:00 | close | 652 | 0.10 | 108.070 | 106.600 | 109.600 | 2704.55 | 745799.18 |
1305 | 2008.07.30 09:00 | sell | 653 | 0.10 | 108.070 | 109.270 | 106.270 | |
1306 | 2008.08.04 13:00 | close | 653 | 0.10 | 108.040 | 109.270 | 106.270 | 218.46 | 746017.64 |
1307 | 2008.08.04 13:00 | buy | 654 | 0.10 | 108.040 | 106.840 | 109.840 | |
1308 | 2008.08.05 12:00 | close | 654 | 0.10 | 108.030 | 106.840 | 109.840 | -95.45 | 745922.19 |
1309 | 2008.08.05 12:00 | sell | 655 | 0.10 | 108.030 | 109.230 | 106.230 | |
1310 | 2008.08.05 22:00 | close | 655 | 0.10 | 108.190 | 109.230 | 106.230 | -1600.00 | 744322.19 |
1311 | 2008.08.05 22:00 | buy | 656 | 0.10 | 108.190 | 106.990 | 109.990 | |
1312 | 2008.08.07 08:00 | close | 656 | 0.10 | 109.560 | 106.990 | 109.990 | 13718.19 | 758040.38 |
1313 | 2008.08.07 08:00 | sell | 657 | 0.10 | 109.560 | 110.760 | 107.760 | |
1314 | 2008.08.08 19:00 | close | 657 | 0.10 | 110.110 | 110.760 | 107.760 | -5516.31 | 752524.07 |
1315 | 2008.08.08 19:00 | buy | 658 | 0.10 | 110.110 | 108.910 | 111.910 | |
1316 | 2008.08.11 08:00 | close | 658 | 0.10 | 110.060 | 108.910 | 111.910 | -495.45 | 752028.62 |
1317 | 2008.08.11 08:00 | sell | 659 | 0.10 | 110.060 | 111.260 | 108.260 | |
1318 | 2008.08.14 00:00 | close | 659 | 0.10 | 109.550 | 111.260 | 108.260 | 5018.46 | 757047.09 |
1319 | 2008.08.14 00:00 | buy | 660 | 0.10 | 109.550 | 108.350 | 111.350 | |
1320 | 2008.08.18 05:00 | close | 660 | 0.10 | 110.250 | 108.350 | 111.350 | 7009.10 | 764056.18 |
1321 | 2008.08.18 05:00 | sell | 661 | 0.10 | 110.250 | 111.450 | 108.450 | |
1322 | 2008.08.20 13:00 | close | 661 | 0.10 | 110.120 | 111.450 | 108.450 | 1267.39 | 765323.57 |
1323 | 2008.08.20 13:00 | buy | 662 | 0.10 | 110.120 | 108.920 | 111.920 | |
1324 | 2008.08.21 04:00 | close | 662 | 0.10 | 109.710 | 108.920 | 111.920 | -4086.35 | 761237.21 |
1325 | 2008.08.21 04:00 | sell | 663 | 0.10 | 109.710 | 110.910 | 107.910 | |
1326 | 2008.08.22 03:00 | close | 663 | 0.10 | 108.460 | 110.910 | 107.910 | 12483.69 | 773720.90 |
1327 | 2008.08.22 03:00 | buy | 664 | 0.10 | 108.460 | 107.260 | 110.260 | |
1328 | 2008.08.25 03:55 | t/p | 664 | 0.10 | 110.260 | 107.260 | 110.260 | 18004.55 | 791725.45 |
1329 | 2008.08.25 17:00 | sell | 665 | 0.10 | 109.660 | 110.860 | 107.860 | |
1330 | 2008.08.26 10:00 | close | 665 | 0.10 | 109.690 | 110.860 | 107.860 | -316.31 | 791409.15 |
1331 | 2008.08.26 10:00 | buy | 666 | 0.10 | 109.690 | 108.490 | 111.490 | |
1332 | 2008.08.27 05:00 | close | 666 | 0.10 | 109.300 | 108.490 | 111.490 | -3895.45 | 787513.69 |
1333 | 2008.08.27 05:00 | sell | 667 | 0.10 | 109.300 | 110.500 | 107.500 | |
1334 | 2008.08.27 21:00 | close | 667 | 0.10 | 109.810 | 110.500 | 107.500 | -5100.00 | 782413.69 |
1335 | 2008.08.27 21:00 | buy | 668 | 0.10 | 109.810 | 108.610 | 111.610 | |
1336 | 2008.08.28 11:00 | close | 668 | 0.10 | 108.890 | 108.610 | 111.610 | -9186.35 | 773227.34 |
1337 | 2008.08.28 11:00 | sell | 669 | 0.10 | 108.890 | 110.090 | 107.090 | |
1338 | 2008.08.28 20:00 | close | 669 | 0.10 | 109.560 | 110.090 | 107.090 | -6700.00 | 766527.34 |
1339 | 2008.08.28 20:00 | buy | 670 | 0.10 | 109.560 | 108.360 | 111.360 | |
1340 | 2008.08.29 10:00 | close | 670 | 0.10 | 109.170 | 108.360 | 111.360 | -3895.45 | 762631.89 |
1341 | 2008.08.29 10:00 | sell | 671 | 0.10 | 109.170 | 110.370 | 107.370 | |
1342 | 2008.09.01 21:00 | close | 671 | 0.10 | 108.100 | 110.370 | 107.370 | 10683.69 | 773315.58 |
1343 | 2008.09.01 21:00 | buy | 672 | 0.10 | 108.100 | 106.900 | 109.900 | |
1344 | 2008.09.03 04:00 | close | 672 | 0.10 | 108.750 | 106.900 | 109.900 | 6509.10 | 779824.68 |
1345 | 2008.09.03 04:00 | sell | 673 | 0.10 | 108.750 | 109.950 | 106.950 | |
1346 | 2008.09.03 12:00 | close | 673 | 0.10 | 108.580 | 109.950 | 106.950 | 1700.00 | 781524.68 |
1347 | 2008.09.03 12:00 | buy | 674 | 0.10 | 108.580 | 107.380 | 110.380 | |
1348 | 2008.09.03 20:00 | close | 674 | 0.10 | 108.360 | 107.380 | 110.380 | -2200.00 | 779324.68 |
1349 | 2008.09.03 20:00 | sell | 675 | 0.10 | 108.360 | 109.560 | 106.560 | |
1350 | 2008.09.04 16:00 | close | 675 | 0.10 | 108.250 | 109.560 | 106.560 | 1051.08 | 780375.75 |
1351 | 2008.09.04 16:00 | buy | 676 | 0.10 | 108.250 | 107.050 | 110.050 | |
1352 | 2008.09.04 21:11 | s/l | 676 | 0.10 | 107.050 | 107.050 | 110.050 | -12000.00 | 768375.75 |
1353 | 2008.09.04 23:00 | sell | 677 | 0.10 | 107.060 | 108.260 | 105.260 | |
1354 | 2008.09.05 21:00 | close | 677 | 0.10 | 107.100 | 108.260 | 105.260 | -416.31 | 767959.45 |
1355 | 2008.09.05 21:00 | buy | 678 | 0.10 | 107.100 | 105.900 | 108.900 | |
1356 | 2008.09.08 00:42 | t/p | 678 | 0.10 | 108.900 | 105.900 | 108.900 | 18004.55 | 785963.99 |
1357 | 2008.09.08 20:00 | sell | 679 | 0.10 | 108.040 | 109.240 | 106.240 | |
1358 | 2008.09.09 15:00 | close | 679 | 0.10 | 108.050 | 109.240 | 106.240 | -116.31 | 785847.69 |
1359 | 2008.09.09 15:00 | buy | 680 | 0.10 | 108.050 | 106.850 | 109.850 | |
1360 | 2008.09.09 21:11 | s/l | 680 | 0.10 | 106.850 | 106.850 | 109.850 | -12000.00 | 773847.69 |
1361 | 2008.09.09 23:00 | sell | 681 | 0.10 | 107.100 | 108.300 | 105.300 | |
1362 | 2008.09.10 11:00 | close | 681 | 0.10 | 107.200 | 108.300 | 105.300 | -1016.31 | 772831.38 |
1363 | 2008.09.10 11:00 | buy | 682 | 0.10 | 107.200 | 106.000 | 109.000 | |
1364 | 2008.09.11 18:00 | close | 682 | 0.10 | 106.500 | 106.000 | 109.000 | -6986.35 | 765845.02 |
1365 | 2008.09.11 18:00 | sell | 683 | 0.10 | 106.500 | 107.700 | 104.700 | |
1366 | 2008.09.12 02:00 | close | 683 | 0.10 | 106.990 | 107.700 | 104.700 | -4916.31 | 760928.72 |
1367 | 2008.09.12 02:00 | buy | 684 | 0.10 | 106.990 | 105.790 | 108.790 | |
1368 | 2008.09.15 00:00 | s/l | 684 | 0.10 | 105.790 | 105.790 | 108.790 | -11995.45 | 748933.27 |
1369 | 2008.09.15 03:00 | sell | 685 | 0.10 | 106.350 | 107.550 | 104.550 | |
1370 | 2008.09.15 11:38 | t/p | 685 | 0.10 | 104.550 | 107.550 | 104.550 | 18000.00 | 766933.27 |
1371 | 2008.09.15 19:00 | buy | 686 | 0.10 | 105.650 | 104.450 | 107.450 | |
1372 | 2008.09.16 00:58 | s/l | 686 | 0.10 | 104.450 | 104.450 | 107.450 | -11995.45 | 754937.81 |
1373 | 2008.09.16 04:00 | sell | 687 | 0.10 | 104.320 | 105.520 | 102.520 | |
1374 | 2008.09.16 20:00 | close | 687 | 0.10 | 105.080 | 105.520 | 102.520 | -7600.00 | 747337.81 |
1375 | 2008.09.16 20:00 | buy | 688 | 0.10 | 105.080 | 103.880 | 106.880 | |
1376 | 2008.09.17 13:00 | close | 688 | 0.10 | 105.650 | 103.880 | 106.880 | 5704.55 | 753042.36 |
1377 | 2008.09.17 13:00 | sell | 689 | 0.10 | 105.650 | 106.850 | 103.850 | |
1378 | 2008.09.18 12:00 | close | 689 | 0.10 | 104.830 | 106.850 | 103.850 | 8151.08 | 761193.44 |
1379 | 2008.09.18 12:00 | buy | 690 | 0.10 | 104.830 | 103.630 | 106.630 | |
1380 | 2008.09.19 05:05 | t/p | 690 | 0.10 | 106.630 | 103.630 | 106.630 | 18004.55 | 779197.99 |
1381 | 2008.09.19 21:00 | sell | 691 | 0.10 | 107.150 | 108.350 | 105.350 | |
1382 | 2008.09.22 22:02 | t/p | 691 | 0.10 | 105.350 | 108.350 | 105.350 | 17983.69 | 797181.68 |
1383 | 2008.09.23 14:00 | buy | 692 | 0.10 | 105.380 | 104.180 | 107.180 | |
1384 | 2008.09.25 11:00 | close | 692 | 0.10 | 105.760 | 104.180 | 107.180 | 3818.19 | 800999.87 |
1385 | 2008.09.25 11:00 | sell | 693 | 0.10 | 105.760 | 106.960 | 103.960 | |
1386 | 2008.09.25 20:39 | s/l | 693 | 0.10 | 106.960 | 106.960 | 103.960 | -12000.00 | 788999.87 |
1387 | 2008.09.25 22:00 | buy | 694 | 0.10 | 106.450 | 105.250 | 108.250 | |
1388 | 2008.09.26 10:00 | close | 694 | 0.10 | 105.770 | 105.250 | 108.250 | -6795.45 | 782204.42 |
1389 | 2008.09.26 10:00 | sell | 695 | 0.10 | 105.770 | 106.970 | 103.970 | |
1390 | 2008.09.26 21:00 | close | 695 | 0.10 | 106.110 | 106.970 | 103.970 | -3400.00 | 778804.42 |
1391 | 2008.09.26 21:00 | buy | 696 | 0.10 | 106.110 | 104.910 | 107.910 | |
1392 | 2008.09.29 13:00 | close | 696 | 0.10 | 106.240 | 104.910 | 107.910 | 1304.55 | 780108.97 |
1393 | 2008.09.29 13:00 | sell | 697 | 0.10 | 106.240 | 107.440 | 104.440 | |
1394 | 2008.09.29 20:46 | t/p | 697 | 0.10 | 104.440 | 107.440 | 104.440 | 18000.00 | 798108.97 |
1395 | 2008.09.30 14:00 | buy | 698 | 0.10 | 105.110 | 103.910 | 106.910 | |
1396 | 2008.10.01 09:00 | close | 698 | 0.10 | 106.010 | 103.910 | 106.910 | 9004.55 | 807113.52 |
1397 | 2008.10.01 09:00 | sell | 699 | 0.10 | 106.010 | 107.210 | 104.210 | |
1398 | 2008.10.03 19:00 | close | 699 | 0.10 | 105.820 | 107.210 | 104.210 | 1834.77 | 808948.29 |
1399 | 2008.10.03 19:00 | buy | 700 | 0.10 | 105.820 | 104.620 | 107.620 | |
1400 | 2008.10.06 02:00 | close | 700 | 0.10 | 105.050 | 104.620 | 107.620 | -7695.45 | 801252.84 |
1401 | 2008.10.06 02:00 | sell | 701 | 0.10 | 105.050 | 106.250 | 103.250 | |
1402 | 2008.10.06 07:16 | t/p | 701 | 0.10 | 103.250 | 106.250 | 103.250 | 18000.00 | 819252.84 |
1403 | 2008.10.07 03:00 | buy | 702 | 0.10 | 101.610 | 100.410 | 103.410 | |
1404 | 2008.10.07 17:00 | close | 702 | 0.10 | 102.400 | 100.410 | 103.410 | 7900.00 | 827152.84 |
1405 | 2008.10.07 17:00 | sell | 703 | 0.10 | 102.400 | 103.600 | 100.600 | |
1406 | 2008.10.08 08:01 | t/p | 703 | 0.10 | 100.600 | 103.600 | 100.600 | 17983.69 | 845136.53 |
1407 | 2008.10.08 18:00 | buy | 704 | 0.10 | 100.030 | 98.830 | 101.830 | |
1408 | 2008.10.10 02:45 | s/l | 704 | 0.10 | 98.830 | 98.830 | 101.830 | -11981.81 | 833154.72 |
1409 | 2008.10.10 05:00 | sell | 705 | 0.10 | 99.220 | 100.420 | 97.420 | |
1410 | 2008.10.10 15:00 | close | 705 | 0.10 | 98.920 | 100.420 | 97.420 | 3000.00 | 836154.72 |
1411 | 2008.10.10 15:00 | buy | 706 | 0.10 | 98.920 | 97.720 | 100.720 | |
1412 | 2008.10.13 00:00 | t/p | 706 | 0.10 | 100.720 | 97.720 | 100.720 | 18004.55 | 854159.27 |
1413 | 2008.10.13 10:00 | sell | 707 | 0.10 | 100.600 | 101.800 | 98.800 | |
1414 | 2008.10.13 15:00 | close | 707 | 0.10 | 100.300 | 101.800 | 98.800 | 3000.00 | 857159.27 |
1415 | 2008.10.13 15:00 | buy | 708 | 0.10 | 100.300 | 99.100 | 102.100 | |
1416 | 2008.10.13 23:22 | t/p | 708 | 0.10 | 102.100 | 99.100 | 102.100 | 18000.00 | 875159.27 |
1417 | 2008.10.14 14:00 | sell | 709 | 0.10 | 102.640 | 103.840 | 100.840 | |
1418 | 2008.10.15 20:50 | t/p | 709 | 0.10 | 100.840 | 103.840 | 100.840 | 17983.69 | 893142.96 |
1419 | 2008.10.16 09:00 | buy | 710 | 0.10 | 100.080 | 98.880 | 101.880 | |
1420 | 2008.10.17 14:00 | close | 710 | 0.10 | 100.760 | 98.880 | 101.880 | 6804.55 | 899947.51 |
1421 | 2008.10.17 14:00 | sell | 711 | 0.10 | 100.760 | 101.960 | 98.960 | |
1422 | 2008.10.17 22:00 | close | 711 | 0.10 | 101.640 | 101.960 | 98.960 | -8800.00 | 891147.51 |
1423 | 2008.10.17 22:00 | buy | 712 | 0.10 | 101.640 | 100.440 | 103.440 | |
1424 | 2008.10.20 19:00 | close | 712 | 0.10 | 101.730 | 100.440 | 103.440 | 904.55 | 892052.06 |
1425 | 2008.10.20 19:00 | sell | 713 | 0.10 | 101.730 | 102.930 | 99.930 | |
1426 | 2008.10.22 07:16 | t/p | 713 | 0.10 | 99.930 | 102.930 | 99.930 | 17967.39 | 910019.45 |
1427 | 2008.10.23 13:00 | buy | 714 | 0.10 | 97.640 | 96.440 | 99.440 | |
1428 | 2008.10.23 21:22 | s/l | 714 | 0.10 | 96.440 | 96.440 | 99.440 | -12000.00 | 898019.45 |
1429 | 2008.10.23 23:00 | sell | 715 | 0.10 | 96.950 | 98.150 | 95.150 | |
1430 | 2008.10.24 02:00 | close | 715 | 0.10 | 97.500 | 98.150 | 95.150 | -5516.31 | 892503.14 |
1431 | 2008.10.24 02:00 | buy | 716 | 0.10 | 97.500 | 96.300 | 99.300 | |
1432 | 2008.10.24 05:34 | s/l | 716 | 0.10 | 96.300 | 96.300 | 99.300 | -12000.00 | 880503.14 |
1433 | 2008.10.24 11:00 | sell | 717 | 0.10 | 95.150 | 96.350 | 93.350 | |
1434 | 2008.10.24 11:15 | t/p | 717 | 0.10 | 93.350 | 96.350 | 93.350 | 18000.00 | 898503.14 |
1435 | 2008.10.24 21:00 | buy | 718 | 0.10 | 93.900 | 92.700 | 95.700 | |
1436 | 2008.10.27 00:35 | s/l | 718 | 0.10 | 92.700 | 92.700 | 95.700 | -11995.45 | 886507.69 |
1437 | 2008.10.27 13:00 | sell | 719 | 0.10 | 92.540 | 93.740 | 90.740 | |
1438 | 2008.10.27 14:30 | s/l | 719 | 0.10 | 93.740 | 93.740 | 90.740 | -12000.00 | 874507.69 |
1439 | 2008.10.27 19:00 | buy | 720 | 0.10 | 93.320 | 92.120 | 95.120 | |
1440 | 2008.10.28 08:52 | t/p | 720 | 0.10 | 95.120 | 92.120 | 95.120 | 18004.55 | 892512.24 |
1441 | 2008.10.29 08:00 | sell | 721 | 0.10 | 96.770 | 97.970 | 94.970 | |
1442 | 2008.10.29 21:00 | close | 721 | 0.10 | 97.100 | 97.970 | 94.970 | -3300.00 | 889212.24 |
1443 | 2008.10.29 21:00 | buy | 722 | 0.10 | 97.100 | 95.900 | 98.900 | |
1444 | 2008.10.30 04:13 | t/p | 722 | 0.10 | 98.900 | 95.900 | 98.900 | 18013.65 | 907225.88 |
1445 | 2008.10.30 20:00 | sell | 723 | 0.10 | 97.940 | 99.140 | 96.140 | |
1446 | 2008.10.31 04:00 | close | 723 | 0.10 | 98.290 | 99.140 | 96.140 | -3516.31 | 903709.57 |
1447 | 2008.10.31 04:00 | buy | 724 | 0.10 | 98.290 | 97.090 | 100.090 | |
1448 | 2008.10.31 09:00 | close | 724 | 0.10 | 98.090 | 97.090 | 100.090 | -2000.00 | 901709.57 |
1449 | 2008.10.31 09:00 | sell | 725 | 0.10 | 98.090 | 99.290 | 96.290 | |
1450 | 2008.10.31 19:00 | close | 725 | 0.10 | 98.370 | 99.290 | 96.290 | -2800.00 | 898909.57 |
1451 | 2008.10.31 19:00 | buy | 726 | 0.10 | 98.370 | 97.170 | 100.170 | |
1452 | 2008.11.03 18:00 | close | 726 | 0.10 | 98.900 | 97.170 | 100.170 | 5304.55 | 904214.12 |
1453 | 2008.11.03 18:00 | sell | 727 | 0.10 | 98.900 | 100.100 | 97.100 | |
1454 | 2008.11.04 16:00 | close | 727 | 0.10 | 99.390 | 100.100 | 97.100 | -4916.31 | 899297.81 |
1455 | 2008.11.04 16:00 | buy | 728 | 0.10 | 99.390 | 98.190 | 101.190 | |
1456 | 2008.11.05 05:00 | close | 728 | 0.10 | 99.700 | 98.190 | 101.190 | 3104.55 | 902402.36 |
1457 | 2008.11.05 05:00 | sell | 729 | 0.10 | 99.700 | 100.900 | 97.900 | |
1458 | 2008.11.05 23:57 | t/p | 729 | 0.10 | 97.900 | 100.900 | 97.900 | 18000.00 | 920402.36 |
1459 | 2008.11.07 13:00 | buy | 730 | 0.10 | 97.430 | 96.230 | 99.230 | |
1460 | 2008.11.10 00:00 | t/p | 730 | 0.10 | 99.230 | 96.230 | 99.230 | 18004.55 | 938406.91 |
1461 | 2008.11.10 21:00 | sell | 731 | 0.10 | 98.020 | 99.220 | 96.220 | |
1462 | 2008.11.12 17:27 | t/p | 731 | 0.10 | 96.220 | 99.220 | 96.220 | 17967.39 | 956374.30 |
1463 | 2008.11.13 07:00 | buy | 732 | 0.10 | 95.620 | 94.420 | 97.420 | |
1464 | 2008.11.13 22:37 | t/p | 732 | 0.10 | 97.420 | 94.420 | 97.420 | 18000.00 | 974374.30 |
1465 | 2008.11.14 11:00 | sell | 733 | 0.10 | 96.920 | 98.120 | 95.120 | |
1466 | 2008.11.17 01:00 | close | 733 | 0.10 | 96.290 | 98.120 | 95.120 | 6283.69 | 980657.99 |
1467 | 2008.11.17 01:00 | buy | 734 | 0.10 | 96.290 | 95.090 | 98.090 | |
1468 | 2008.11.17 04:00 | close | 734 | 0.10 | 97.040 | 95.090 | 98.090 | 7500.00 | 988157.99 |
1469 | 2008.11.17 04:00 | sell | 735 | 0.10 | 97.040 | 98.240 | 95.240 | |
1470 | 2008.11.17 08:00 | close | 735 | 0.10 | 96.920 | 98.240 | 95.240 | 1200.00 | 989357.99 |
1471 | 2008.11.17 08:00 | buy | 736 | 0.10 | 96.920 | 95.720 | 98.720 | |
1472 | 2008.11.17 17:00 | close | 736 | 0.10 | 96.780 | 95.720 | 98.720 | -1400.00 | 987957.99 |
1473 | 2008.11.17 17:00 | sell | 737 | 0.10 | 96.780 | 97.980 | 94.980 | |
1474 | 2008.11.17 22:00 | close | 737 | 0.10 | 96.980 | 97.980 | 94.980 | -2000.00 | 985957.99 |
1475 | 2008.11.17 22:00 | buy | 738 | 0.10 | 96.980 | 95.780 | 98.780 | |
1476 | 2008.11.18 03:00 | close | 738 | 0.10 | 96.440 | 95.780 | 98.780 | -5395.45 | 980562.54 |
1477 | 2008.11.18 03:00 | sell | 739 | 0.10 | 96.440 | 97.640 | 94.640 | |
1478 | 2008.11.18 19:00 | close | 739 | 0.10 | 97.410 | 97.640 | 94.640 | -9700.00 | 970862.54 |
1479 | 2008.11.18 19:00 | buy | 740 | 0.10 | 97.410 | 96.210 | 99.210 | |
1480 | 2008.11.19 07:00 | close | 740 | 0.10 | 96.530 | 96.210 | 99.210 | -8795.45 | 962067.09 |
1481 | 2008.11.19 07:00 | sell | 741 | 0.10 | 96.530 | 97.730 | 94.730 | |
1482 | 2008.11.19 19:00 | close | 741 | 0.10 | 96.780 | 97.730 | 94.730 | -2500.00 | 959567.09 |
1483 | 2008.11.19 19:00 | buy | 742 | 0.10 | 96.780 | 95.580 | 98.580 | |
1484 | 2008.11.20 00:00 | close | 742 | 0.10 | 95.720 | 95.580 | 98.580 | -10586.35 | 948980.73 |
1485 | 2008.11.20 00:00 | sell | 743 | 0.10 | 95.720 | 96.920 | 93.920 | |
1486 | 2008.11.20 22:54 | t/p | 743 | 0.10 | 93.920 | 96.920 | 93.920 | 18000.00 | 966980.73 |
1487 | 2008.11.21 13:00 | buy | 744 | 0.10 | 95.150 | 93.950 | 96.950 | |
1488 | 2008.11.24 07:00 | close | 744 | 0.10 | 95.400 | 93.950 | 96.950 | 2504.55 | 969485.28 |
1489 | 2008.11.24 07:00 | sell | 745 | 0.10 | 95.400 | 96.600 | 93.600 | |
1490 | 2008.11.24 18:55 | s/l | 745 | 0.10 | 96.600 | 96.600 | 93.600 | -12000.00 | 957485.28 |
1491 | 2008.11.24 20:00 | buy | 746 | 0.10 | 96.450 | 95.250 | 98.250 | |
1492 | 2008.11.25 08:00 | close | 746 | 0.10 | 96.360 | 95.250 | 98.250 | -895.45 | 956589.83 |
1493 | 2008.11.25 08:00 | sell | 747 | 0.10 | 96.360 | 97.560 | 94.560 | |
1494 | 2008.11.26 17:00 | close | 747 | 0.10 | 95.070 | 97.560 | 94.560 | 12883.69 | 969473.52 |
1495 | 2008.11.26 17:00 | buy | 748 | 0.10 | 95.070 | 93.870 | 96.870 | |
1496 | 2008.11.27 08:00 | close | 748 | 0.10 | 95.120 | 93.870 | 96.870 | 513.65 | 969987.16 |
1497 | 2008.11.27 08:00 | sell | 749 | 0.10 | 95.120 | 96.320 | 93.320 | |
1498 | 2008.11.27 17:00 | close | 749 | 0.10 | 95.450 | 96.320 | 93.320 | -3300.00 | 966687.16 |
1499 | 2008.11.27 17:00 | buy | 750 | 0.10 | 95.450 | 94.250 | 97.250 | |
1500 | 2008.12.01 09:00 | close | 750 | 0.10 | 95.270 | 94.250 | 97.250 | -1790.90 | 964896.26 |
1501 | 2008.12.01 09:00 | sell | 751 | 0.10 | 95.270 | 96.470 | 93.470 | |
1502 | 2008.12.01 19:25 | t/p | 751 | 0.10 | 93.470 | 96.470 | 93.470 | 18000.00 | 982896.26 |
1503 | 2008.12.02 06:00 | buy | 752 | 0.10 | 93.520 | 92.320 | 95.320 | |
1504 | 2008.12.04 15:00 | close | 752 | 0.10 | 92.980 | 92.320 | 95.320 | -5381.81 | 977514.45 |
1505 | 2008.12.04 15:00 | sell | 753 | 0.10 | 92.980 | 94.180 | 91.180 | |
1506 | 2008.12.05 10:00 | close | 753 | 0.10 | 92.270 | 94.180 | 91.180 | 7083.69 | 984598.15 |
1507 | 2008.12.05 10:00 | buy | 754 | 0.10 | 92.270 | 91.070 | 94.070 | |
1508 | 2008.12.08 21:00 | close | 754 | 0.10 | 92.830 | 91.070 | 94.070 | 5604.55 | 990202.70 |
1509 | 2008.12.08 21:00 | sell | 755 | 0.10 | 92.830 | 94.030 | 91.030 | |
1510 | 2008.12.10 08:00 | close | 755 | 0.10 | 92.600 | 94.030 | 91.030 | 2267.39 | 992470.08 |
1511 | 2008.12.10 08:00 | buy | 756 | 0.10 | 92.600 | 91.400 | 94.400 | |
1512 | 2008.12.11 09:00 | close | 756 | 0.10 | 92.450 | 91.400 | 94.400 | -1486.35 | 990983.73 |
1513 | 2008.12.11 09:00 | sell | 757 | 0.10 | 92.450 | 93.650 | 90.650 | |
1514 | 2008.12.12 05:50 | t/p | 757 | 0.10 | 90.650 | 93.650 | 90.650 | 17983.69 | 1008967.42 |
1515 | 2008.12.12 19:00 | buy | 758 | 0.10 | 91.290 | 90.090 | 93.090 | |
1516 | 2008.12.15 19:00 | close | 758 | 0.10 | 90.690 | 90.090 | 93.090 | -5995.45 | 1002971.97 |
1517 | 2008.12.15 19:00 | sell | 759 | 0.10 | 90.690 | 91.890 | 88.890 | |
1518 | 2008.12.16 02:00 | close | 759 | 0.10 | 90.560 | 91.890 | 88.890 | 1283.69 | 1004255.66 |
1519 | 2008.12.16 02:00 | buy | 760 | 0.10 | 90.560 | 89.360 | 92.360 | |
1520 | 2008.12.16 15:00 | close | 760 | 0.10 | 90.050 | 89.360 | 92.360 | -5100.00 | 999155.66 |
1521 | 2008.12.16 15:00 | sell | 761 | 0.10 | 90.050 | 91.250 | 88.250 | |
1522 | 2008.12.17 06:54 | t/p | 761 | 0.10 | 88.250 | 91.250 | 88.250 | 17983.69 | 1017139.35 |
1523 | 2008.12.18 10:00 | buy | 762 | 0.10 | 87.930 | 86.730 | 89.730 | |
1524 | 2008.12.18 18:35 | t/p | 762 | 0.10 | 89.730 | 86.730 | 89.730 | 18000.00 | 1035139.35 |
1525 | 2008.12.19 13:00 | sell | 763 | 0.10 | 89.040 | 90.240 | 87.240 | |
1526 | 2008.12.19 17:00 | close | 763 | 0.10 | 89.090 | 90.240 | 87.240 | -500.00 | 1034639.35 |
1527 | 2008.12.19 17:00 | buy | 764 | 0.10 | 89.090 | 87.890 | 90.890 | |
1528 | 2008.12.23 17:00 | close | 764 | 0.10 | 90.300 | 87.890 | 90.890 | 12109.10 | 1046748.45 |
1529 | 2008.12.23 17:00 | sell | 765 | 0.10 | 90.300 | 91.500 | 88.500 | |
1530 | 2008.12.23 21:00 | close | 765 | 0.10 | 90.720 | 91.500 | 88.500 | -4200.00 | 1042548.45 |
1531 | 2008.12.23 21:00 | buy | 766 | 0.10 | 90.720 | 89.520 | 92.520 | |
1532 | 2008.12.24 06:00 | close | 766 | 0.10 | 90.490 | 89.520 | 92.520 | -2295.45 | 1040253.00 |
1533 | 2008.12.24 06:00 | sell | 767 | 0.10 | 90.490 | 91.690 | 88.690 | |
1534 | 2008.12.30 02:00 | close | 767 | 0.10 | 90.680 | 91.690 | 88.690 | -1997.84 | 1038255.15 |
1535 | 2008.12.30 02:00 | buy | 768 | 0.10 | 90.680 | 89.480 | 92.480 | |
1536 | 2008.12.30 09:00 | close | 768 | 0.10 | 90.320 | 89.480 | 92.480 | -3600.00 | 1034655.15 |
1537 | 2008.12.30 09:00 | sell | 769 | 0.10 | 90.320 | 91.520 | 88.520 | |
1538 | 2008.12.31 18:00 | close | 769 | 0.10 | 90.590 | 91.520 | 88.520 | -2716.31 | 1031938.84 |
1539 | 2008.12.31 18:00 | buy | 770 | 0.10 | 90.590 | 89.390 | 92.390 | |
1540 | 2009.01.02 21:32 | t/p | 770 | 0.10 | 92.390 | 89.390 | 92.390 | 18018.19 | 1049957.04 |
1541 | 2009.01.05 10:00 | sell | 771 | 0.10 | 92.010 | 93.210 | 90.210 | |
1542 | 2009.01.05 11:34 | s/l | 771 | 0.10 | 93.210 | 93.210 | 90.210 | -12000.00 | 1037957.04 |
1543 | 2009.01.05 16:00 | buy | 772 | 0.10 | 93.130 | 91.930 | 94.930 | |
1544 | 2009.01.06 02:00 | close | 772 | 0.10 | 93.220 | 91.930 | 94.930 | 904.55 | 1038861.59 |
1545 | 2009.01.06 02:00 | sell | 773 | 0.10 | 93.220 | 94.420 | 91.420 | |
1546 | 2009.01.06 15:12 | s/l | 773 | 0.10 | 94.420 | 94.420 | 91.420 | -12000.00 | 1026861.59 |
1547 | 2009.01.06 18:00 | buy | 774 | 0.10 | 94.500 | 93.300 | 96.300 | |
1548 | 2009.01.07 00:46 | s/l | 774 | 0.10 | 93.300 | 93.300 | 96.300 | -11995.45 | 1014866.13 |
1549 | 2009.01.07 03:00 | sell | 775 | 0.10 | 93.890 | 95.090 | 92.090 | |
1550 | 2009.01.08 08:34 | t/p | 775 | 0.10 | 92.090 | 95.090 | 92.090 | 17951.08 | 1032817.21 |
1551 | 2009.01.09 07:00 | buy | 776 | 0.10 | 91.300 | 90.100 | 93.100 | |
1552 | 2009.01.09 15:00 | close | 776 | 0.10 | 90.810 | 90.100 | 93.100 | -4900.00 | 1027917.21 |
1553 | 2009.01.09 15:00 | sell | 777 | 0.10 | 90.810 | 92.010 | 89.010 | |
1554 | 2009.01.12 14:00 | close | 777 | 0.10 | 89.930 | 92.010 | 89.010 | 8783.69 | 1036700.90 |
1555 | 2009.01.12 14:00 | buy | 778 | 0.10 | 89.930 | 88.730 | 91.730 | |
1556 | 2009.01.12 20:00 | close | 778 | 0.10 | 89.070 | 88.730 | 91.730 | -8600.00 | 1028100.90 |
1557 | 2009.01.12 20:00 | sell | 779 | 0.10 | 89.070 | 90.270 | 87.270 | |
1558 | 2009.01.13 04:00 | close | 779 | 0.10 | 89.430 | 90.270 | 87.270 | -3616.31 | 1024484.60 |
1559 | 2009.01.13 04:00 | buy | 780 | 0.10 | 89.430 | 88.230 | 91.230 | |
1560 | 2009.01.14 19:00 | close | 780 | 0.10 | 89.290 | 88.230 | 91.230 | -1395.45 | 1023089.15 |
1561 | 2009.01.14 19:00 | sell | 781 | 0.10 | 89.290 | 90.490 | 87.490 | |
1562 | 2009.01.15 17:00 | close | 781 | 0.10 | 89.270 | 90.490 | 87.490 | 151.08 | 1023240.22 |
1563 | 2009.01.15 17:00 | buy | 782 | 0.10 | 89.270 | 88.070 | 91.070 | |
1564 | 2009.01.19 01:08 | t/p | 782 | 0.10 | 91.070 | 88.070 | 91.070 | 18009.10 | 1041249.32 |
1565 | 2009.01.19 18:00 | sell | 783 | 0.10 | 90.390 | 91.590 | 88.590 | |
1566 | 2009.01.21 17:41 | t/p | 783 | 0.10 | 88.590 | 91.590 | 88.590 | 17967.39 | 1059216.70 |
1567 | 2009.01.22 01:00 | buy | 784 | 0.10 | 89.400 | 88.200 | 91.200 | |
1568 | 2009.01.22 15:29 | s/l | 784 | 0.10 | 88.200 | 88.200 | 91.200 | -12000.00 | 1047216.70 |
1569 | 2009.01.22 17:00 | sell | 785 | 0.10 | 88.630 | 89.830 | 86.830 | |
1570 | 2009.01.22 23:00 | close | 785 | 0.10 | 88.730 | 89.830 | 86.830 | -1000.00 | 1046216.70 |
1571 | 2009.01.22 23:00 | buy | 786 | 0.10 | 88.730 | 87.530 | 90.530 | |
1572 | 2009.01.23 11:00 | close | 786 | 0.10 | 88.420 | 87.530 | 90.530 | -3095.45 | 1043121.25 |
1573 | 2009.01.23 11:00 | sell | 787 | 0.10 | 88.420 | 89.620 | 86.620 | |
1574 | 2009.01.23 17:17 | s/l | 787 | 0.10 | 89.620 | 89.620 | 86.620 | -12000.00 | 1031121.25 |
1575 | 2009.01.23 19:00 | buy | 788 | 0.10 | 88.750 | 87.550 | 90.550 | |
1576 | 2009.01.27 19:00 | close | 788 | 0.10 | 89.000 | 87.550 | 90.550 | 2509.10 | 1033630.35 |
1577 | 2009.01.27 19:00 | sell | 789 | 0.10 | 89.000 | 90.200 | 87.200 | |
1578 | 2009.01.28 08:00 | close | 789 | 0.10 | 89.240 | 90.200 | 87.200 | -2416.31 | 1031214.04 |
1579 | 2009.01.28 08:00 | buy | 790 | 0.10 | 89.240 | 88.040 | 91.040 | |
1580 | 2009.01.29 08:00 | close | 790 | 0.10 | 89.870 | 88.040 | 91.040 | 6313.65 | 1037527.69 |
1581 | 2009.01.29 08:00 | sell | 791 | 0.10 | 89.870 | 91.070 | 88.070 | |
1582 | 2009.01.30 18:00 | close | 791 | 0.10 | 89.810 | 91.070 | 88.070 | 583.69 | 1038111.38 |
1583 | 2009.01.30 18:00 | buy | 792 | 0.10 | 89.810 | 88.610 | 91.610 | |
1584 | 2009.02.02 12:00 | close | 792 | 0.10 | 88.980 | 88.610 | 91.610 | -8295.45 | 1029815.93 |
1585 | 2009.02.02 12:00 | sell | 793 | 0.10 | 88.980 | 90.180 | 87.180 | |
1586 | 2009.02.02 20:00 | close | 793 | 0.10 | 89.860 | 90.180 | 87.180 | -8800.00 | 1021015.93 |
1587 | 2009.02.02 20:00 | buy | 794 | 0.10 | 89.860 | 88.660 | 91.660 | |
1588 | 2009.02.03 05:00 | close | 794 | 0.10 | 89.720 | 88.660 | 91.660 | -1395.45 | 1019620.48 |
1589 | 2009.02.03 05:00 | sell | 795 | 0.10 | 89.720 | 90.920 | 87.920 | |
1590 | 2009.02.04 06:00 | close | 795 | 0.10 | 89.600 | 90.920 | 87.920 | 1183.69 | 1020804.17 |
1591 | 2009.02.04 06:00 | buy | 796 | 0.10 | 89.600 | 88.400 | 91.400 | |
1592 | 2009.02.04 14:00 | close | 796 | 0.10 | 89.160 | 88.400 | 91.400 | -4400.00 | 1016404.17 |
1593 | 2009.02.04 14:00 | sell | 797 | 0.10 | 89.160 | 90.360 | 87.360 | |
1594 | 2009.02.04 21:00 | close | 797 | 0.10 | 89.640 | 90.360 | 87.360 | -4800.00 | 1011604.17 |
1595 | 2009.02.04 21:00 | buy | 798 | 0.10 | 89.640 | 88.440 | 91.440 | |
1596 | 2009.02.05 09:00 | close | 798 | 0.10 | 89.370 | 88.440 | 91.440 | -2686.35 | 1008917.81 |
1597 | 2009.02.05 09:00 | sell | 799 | 0.10 | 89.370 | 90.570 | 87.570 | |
1598 | 2009.02.05 15:00 | close | 799 | 0.10 | 89.700 | 90.570 | 87.570 | -3300.00 | 1005617.81 |
1599 | 2009.02.05 15:00 | buy | 800 | 0.10 | 89.700 | 88.500 | 91.500 | |
1600 | 2009.02.05 19:06 | t/p | 800 | 0.10 | 91.500 | 88.500 | 91.500 | 18000.00 | 1023617.81 |
1601 | 2009.02.06 08:00 | sell | 801 | 0.10 | 90.900 | 92.100 | 89.100 | |
1602 | 2009.02.06 18:00 | close | 801 | 0.10 | 91.570 | 92.100 | 89.100 | -6700.00 | 1016917.81 |
1603 | 2009.02.06 18:00 | buy | 802 | 0.10 | 91.570 | 90.370 | 93.370 | |
1604 | 2009.02.09 07:00 | close | 802 | 0.10 | 91.490 | 90.370 | 93.370 | -795.45 | 1016122.36 |
1605 | 2009.02.09 07:00 | sell | 803 | 0.10 | 91.490 | 92.690 | 89.690 | |
1606 | 2009.02.11 20:00 | close | 803 | 0.10 | 90.520 | 92.690 | 89.690 | 9667.39 | 1025789.75 |
1607 | 2009.02.11 20:00 | buy | 804 | 0.10 | 90.520 | 89.320 | 92.320 | |
1608 | 2009.02.12 07:00 | close | 804 | 0.10 | 90.030 | 89.320 | 92.320 | -4886.35 | 1020903.39 |
1609 | 2009.02.12 07:00 | sell | 805 | 0.10 | 90.030 | 91.230 | 88.230 | |
1610 | 2009.02.12 19:00 | close | 805 | 0.10 | 90.580 | 91.230 | 88.230 | -5500.00 | 1015403.39 |
1611 | 2009.02.12 19:00 | buy | 806 | 0.10 | 90.580 | 89.380 | 92.380 | |
1612 | 2009.02.16 06:00 | close | 806 | 0.10 | 91.600 | 89.380 | 92.380 | 10209.10 | 1025612.49 |
1613 | 2009.02.16 06:00 | sell | 807 | 0.10 | 91.600 | 92.800 | 89.800 | |
1614 | 2009.02.17 07:00 | close | 807 | 0.10 | 92.470 | 92.800 | 89.800 | -8716.31 | 1016896.18 |
1615 | 2009.02.17 07:00 | buy | 808 | 0.10 | 92.470 | 91.270 | 94.270 | |
1616 | 2009.02.17 14:00 | close | 808 | 0.10 | 91.870 | 91.270 | 94.270 | -6000.00 | 1010896.18 |
1617 | 2009.02.17 14:00 | sell | 809 | 0.10 | 91.870 | 93.070 | 90.070 | |
1618 | 2009.02.17 23:00 | close | 809 | 0.10 | 92.320 | 93.070 | 90.070 | -4500.00 | 1006396.18 |
1619 | 2009.02.17 23:00 | buy | 810 | 0.10 | 92.320 | 91.120 | 94.120 | |
1620 | 2009.02.18 07:00 | close | 810 | 0.10 | 92.240 | 91.120 | 94.120 | -795.45 | 1005600.73 |
1621 | 2009.02.18 07:00 | sell | 811 | 0.10 | 92.240 | 93.440 | 90.440 | |
1622 | 2009.02.18 17:16 | s/l | 811 | 0.10 | 93.440 | 93.440 | 90.440 | -12000.00 | 993600.73 |
1623 | 2009.02.18 20:00 | buy | 812 | 0.10 | 93.760 | 92.560 | 95.560 | |
1624 | 2009.02.19 06:00 | close | 812 | 0.10 | 93.680 | 92.560 | 95.560 | -786.35 | 992814.38 |
1625 | 2009.02.19 06:00 | sell | 813 | 0.10 | 93.680 | 94.880 | 91.880 | |
1626 | 2009.02.19 21:00 | close | 813 | 0.10 | 94.160 | 94.880 | 91.880 | -4800.00 | 988014.38 |
1627 | 2009.02.19 21:00 | buy | 814 | 0.10 | 94.160 | 92.960 | 95.960 | |
1628 | 2009.02.20 08:00 | close | 814 | 0.10 | 94.140 | 92.960 | 95.960 | -195.45 | 987818.92 |
1629 | 2009.02.20 08:00 | sell | 815 | 0.10 | 94.140 | 95.340 | 92.340 | |
1630 | 2009.02.23 15:00 | close | 815 | 0.10 | 94.790 | 95.340 | 92.340 | -6516.31 | 981302.62 |
1631 | 2009.02.23 15:00 | buy | 816 | 0.10 | 94.790 | 93.590 | 96.590 | |
1632 | 2009.02.24 04:00 | close | 816 | 0.10 | 94.690 | 93.590 | 96.590 | -995.45 | 980307.16 |
1633 | 2009.02.24 04:00 | sell | 817 | 0.10 | 94.690 | 95.890 | 92.890 | |
1634 | 2009.02.24 09:00 | close | 817 | 0.10 | 95.140 | 95.890 | 92.890 | -4500.00 | 975807.16 |
1635 | 2009.02.24 09:00 | buy | 818 | 0.10 | 95.140 | 93.940 | 96.940 | |
1636 | 2009.02.25 04:53 | t/p | 818 | 0.10 | 96.940 | 93.940 | 96.940 | 18004.55 | 993811.71 |
1637 | 2009.02.25 05:00 | sell | 819 | 0.10 | 97.050 | 98.250 | 95.250 | |
1638 | 2009.02.26 00:00 | close | 819 | 0.10 | 97.410 | 98.250 | 95.250 | -3648.92 | 990162.79 |
1639 | 2009.02.26 00:00 | buy | 820 | 0.10 | 97.410 | 96.210 | 99.210 | |
1640 | 2009.02.26 17:00 | close | 820 | 0.10 | 97.880 | 96.210 | 99.210 | 4700.00 | 994862.79 |
1641 | 2009.02.26 17:00 | sell | 821 | 0.10 | 97.880 | 99.080 | 96.080 | |
1642 | 2009.03.03 12:00 | close | 821 | 0.10 | 97.610 | 99.080 | 96.080 | 2651.08 | 997513.87 |
1643 | 2009.03.03 12:00 | buy | 822 | 0.10 | 97.610 | 96.410 | 99.410 | |
1644 | 2009.03.04 12:13 | t/p | 822 | 0.10 | 99.410 | 96.410 | 99.410 | 18004.55 | 1015518.42 |
1645 | 2009.03.05 00:00 | sell | 823 | 0.10 | 99.140 | 100.340 | 97.340 | |
1646 | 2009.03.06 09:02 | t/p | 823 | 0.10 | 97.340 | 100.340 | 97.340 | 17983.69 | 1033502.11 |
1647 | 2009.03.06 20:00 | buy | 824 | 0.10 | 97.820 | 96.620 | 99.620 | |
1648 | 2009.03.10 11:00 | close | 824 | 0.10 | 98.630 | 96.620 | 99.620 | 8109.10 | 1041611.21 |
1649 | 2009.03.10 11:00 | sell | 825 | 0.10 | 98.630 | 99.830 | 96.830 | |
1650 | 2009.03.11 00:00 | close | 825 | 0.10 | 98.680 | 99.830 | 96.830 | -516.31 | 1041094.90 |
1651 | 2009.03.11 00:00 | buy | 826 | 0.10 | 98.680 | 97.480 | 100.480 | |
1652 | 2009.03.11 13:00 | close | 826 | 0.10 | 98.520 | 97.480 | 100.480 | -1600.00 | 1039494.90 |
1653 | 2009.03.11 13:00 | sell | 827 | 0.10 | 98.520 | 99.720 | 96.720 | |
1654 | 2009.03.12 04:23 | t/p | 827 | 0.10 | 96.720 | 99.720 | 96.720 | 17951.08 | 1057445.98 |
1655 | 2009.03.12 19:00 | buy | 828 | 0.10 | 97.890 | 96.690 | 99.690 | |
1656 | 2009.03.16 02:00 | close | 828 | 0.10 | 98.080 | 96.690 | 99.690 | 1909.10 | 1059355.07 |
1657 | 2009.03.16 02:00 | sell | 829 | 0.10 | 98.080 | 99.280 | 96.280 | |
1658 | 2009.03.16 09:00 | close | 829 | 0.10 | 98.180 | 99.280 | 96.280 | -1000.00 | 1058355.07 |
1659 | 2009.03.16 09:00 | buy | 830 | 0.10 | 98.180 | 96.980 | 99.980 | |
1660 | 2009.03.18 02:00 | close | 830 | 0.10 | 98.700 | 96.980 | 99.980 | 5209.10 | 1063564.17 |
1661 | 2009.03.18 02:00 | sell | 831 | 0.10 | 98.700 | 99.900 | 96.900 | |
1662 | 2009.03.18 21:17 | t/p | 831 | 0.10 | 96.900 | 99.900 | 96.900 | 18000.00 | 1081564.17 |
1663 | 2009.03.20 03:00 | buy | 832 | 0.10 | 94.520 | 93.320 | 96.320 | |
1664 | 2009.03.23 05:10 | t/p | 832 | 0.10 | 96.320 | 93.320 | 96.320 | 18004.55 | 1099568.72 |
1665 | 2009.03.25 00:00 | sell | 833 | 0.10 | 97.860 | 99.060 | 96.060 | |
1666 | 2009.03.26 12:00 | close | 833 | 0.10 | 98.070 | 99.060 | 96.060 | -2148.92 | 1097419.80 |
1667 | 2009.03.26 12:00 | buy | 834 | 0.10 | 98.070 | 96.870 | 99.870 | |
1668 | 2009.03.27 11:00 | close | 834 | 0.10 | 97.880 | 96.870 | 99.870 | -1895.45 | 1095524.34 |
1669 | 2009.03.27 11:00 | sell | 835 | 0.10 | 97.880 | 99.080 | 96.080 | |
1670 | 2009.03.30 10:33 | t/p | 835 | 0.10 | 96.080 | 99.080 | 96.080 | 17983.69 | 1113508.04 |
1671 | 2009.03.30 20:00 | buy | 836 | 0.10 | 97.440 | 96.240 | 99.240 | |
1672 | 2009.03.31 19:53 | t/p | 836 | 0.10 | 99.240 | 96.240 | 99.240 | 18004.55 | 1131512.58 |
1673 | 2009.04.01 09:00 | sell | 837 | 0.10 | 98.810 | 100.010 | 97.010 | |
1674 | 2009.04.02 15:00 | close | 837 | 0.10 | 99.500 | 100.010 | 97.010 | -6948.92 | 1124563.66 |
1675 | 2009.04.02 15:00 | buy | 838 | 0.10 | 99.500 | 98.300 | 101.300 | |
1676 | 2009.04.06 11:06 | t/p | 838 | 0.10 | 101.300 | 98.300 | 101.300 | 18009.10 | 1142572.76 |
1677 | 2009.04.06 18:00 | sell | 839 | 0.10 | 100.780 | 101.980 | 98.980 | |
1678 | 2009.04.08 19:00 | close | 839 | 0.10 | 99.990 | 101.980 | 98.980 | 7867.39 | 1150440.14 |
1679 | 2009.04.08 19:00 | buy | 840 | 0.10 | 99.990 | 98.790 | 101.790 | |
1680 | 2009.04.09 00:00 | close | 840 | 0.10 | 99.740 | 98.790 | 101.790 | -2486.35 | 1147953.79 |
1681 | 2009.04.09 00:00 | sell | 841 | 0.10 | 99.740 | 100.940 | 97.940 | |
1682 | 2009.04.09 12:00 | close | 841 | 0.10 | 100.040 | 100.940 | 97.940 | -3000.00 | 1144953.79 |
1683 | 2009.04.09 12:00 | buy | 842 | 0.10 | 100.040 | 98.840 | 101.840 | |
1684 | 2009.04.10 16:00 | close | 842 | 0.10 | 100.320 | 98.840 | 101.840 | 2804.55 | 1147758.34 |
1685 | 2009.04.10 16:00 | sell | 843 | 0.10 | 100.320 | 101.520 | 98.520 | |
1686 | 2009.04.15 05:43 | t/p | 843 | 0.10 | 98.520 | 101.520 | 98.520 | 17951.08 | 1165709.41 |
1687 | 2009.04.15 16:00 | buy | 844 | 0.10 | 99.400 | 98.200 | 101.200 | |
1688 | 2009.04.16 13:00 | close | 844 | 0.10 | 98.700 | 98.200 | 101.200 | -6986.35 | 1158723.06 |
1689 | 2009.04.16 13:00 | sell | 845 | 0.10 | 98.700 | 99.900 | 96.900 | |
1690 | 2009.04.16 20:00 | close | 845 | 0.10 | 99.280 | 99.900 | 96.900 | -5800.00 | 1152923.06 |
1691 | 2009.04.16 20:00 | buy | 846 | 0.10 | 99.280 | 98.080 | 101.080 | |
1692 | 2009.04.17 19:00 | close | 846 | 0.10 | 99.210 | 98.080 | 101.080 | -695.45 | 1152227.61 |
1693 | 2009.04.17 19:00 | sell | 847 | 0.10 | 99.210 | 100.410 | 97.410 | |
1694 | 2009.04.21 10:00 | close | 847 | 0.10 | 98.060 | 100.410 | 97.410 | 11467.39 | 1163694.99 |
1695 | 2009.04.21 10:00 | buy | 848 | 0.10 | 98.060 | 96.860 | 99.860 | |
1696 | 2009.04.22 08:00 | close | 848 | 0.10 | 98.250 | 96.860 | 99.860 | 1904.55 | 1165599.54 |
1697 | 2009.04.22 08:00 | sell | 849 | 0.10 | 98.250 | 99.450 | 96.450 | |
1698 | 2009.04.23 03:00 | close | 849 | 0.10 | 98.070 | 99.450 | 96.450 | 1751.08 | 1167350.62 |
1699 | 2009.04.23 03:00 | buy | 850 | 0.10 | 98.070 | 96.870 | 99.870 | |
1700 | 2009.04.23 23:00 | close | 850 | 0.10 | 97.890 | 96.870 | 99.870 | -1800.00 | 1165550.62 |
1701 | 2009.04.23 23:00 | sell | 851 | 0.10 | 97.890 | 99.090 | 96.090 | |
1702 | 2009.04.24 20:00 | close | 851 | 0.10 | 97.010 | 99.090 | 96.090 | 8783.69 | 1174334.31 |
1703 | 2009.04.24 20:00 | buy | 852 | 0.10 | 97.010 | 95.810 | 98.810 | |
1704 | 2009.04.28 09:04 | s/l | 852 | 0.10 | 95.810 | 95.810 | 98.810 | -11990.90 | 1162343.41 |
1705 | 2009.04.28 11:00 | sell | 853 | 0.10 | 95.860 | 97.060 | 94.060 | |
1706 | 2009.04.28 19:00 | close | 853 | 0.10 | 96.520 | 97.060 | 94.060 | -6600.00 | 1155743.41 |
1707 | 2009.04.28 19:00 | buy | 854 | 0.10 | 96.520 | 95.320 | 98.320 | |
1708 | 2009.04.30 14:47 | t/p | 854 | 0.10 | 98.320 | 95.320 | 98.320 | 18018.19 | 1173761.60 |
1709 | 2009.05.04 01:00 | sell | 855 | 0.10 | 99.270 | 100.470 | 97.470 | |
1710 | 2009.05.06 18:00 | close | 855 | 0.10 | 98.730 | 100.470 | 97.470 | 5367.39 | 1179128.99 |
1711 | 2009.05.06 18:00 | buy | 856 | 0.10 | 98.730 | 97.530 | 100.530 | |
1712 | 2009.05.07 03:00 | close | 856 | 0.10 | 98.640 | 97.530 | 100.530 | -886.35 | 1178242.63 |
1713 | 2009.05.07 03:00 | sell | 857 | 0.10 | 98.640 | 99.840 | 96.840 | |
1714 | 2009.05.07 14:00 | close | 857 | 0.10 | 99.280 | 99.840 | 96.840 | -6400.00 | 1171842.63 |
1715 | 2009.05.07 14:00 | buy | 858 | 0.10 | 99.280 | 98.080 | 101.080 | |
1716 | 2009.05.08 19:00 | close | 858 | 0.10 | 99.010 | 98.080 | 101.080 | -2695.45 | 1169147.18 |
1717 | 2009.05.08 19:00 | sell | 859 | 0.10 | 99.010 | 100.210 | 97.210 | |
1718 | 2009.05.12 04:23 | t/p | 859 | 0.10 | 97.210 | 100.210 | 97.210 | 17967.39 | 1187114.57 |
1719 | 2009.05.12 14:00 | buy | 860 | 0.10 | 97.380 | 96.180 | 99.180 | |
1720 | 2009.05.12 19:00 | close | 860 | 0.10 | 96.590 | 96.180 | 99.180 | -7900.00 | 1179214.57 |
1721 | 2009.05.12 19:00 | sell | 861 | 0.10 | 96.590 | 97.790 | 94.790 | |
1722 | 2009.05.13 11:00 | close | 861 | 0.10 | 96.430 | 97.790 | 94.790 | 1583.69 | 1180798.26 |
1723 | 2009.05.13 11:00 | buy | 862 | 0.10 | 96.430 | 95.230 | 98.230 | |
1724 | 2009.05.13 22:57 | s/l | 862 | 0.10 | 95.230 | 95.230 | 98.230 | -12000.00 | 1168798.26 |
1725 | 2009.05.14 02:00 | sell | 863 | 0.10 | 95.340 | 96.540 | 93.540 | |
1726 | 2009.05.14 09:00 | close | 863 | 0.10 | 95.550 | 96.540 | 93.540 | -2100.00 | 1166698.26 |
1727 | 2009.05.14 09:00 | buy | 864 | 0.10 | 95.550 | 94.350 | 97.350 | |
1728 | 2009.05.15 14:00 | close | 864 | 0.10 | 94.970 | 94.350 | 97.350 | -5795.45 | 1160902.81 |
1729 | 2009.05.15 14:00 | sell | 865 | 0.10 | 94.970 | 96.170 | 93.170 | |
1730 | 2009.05.18 13:00 | close | 865 | 0.10 | 95.690 | 96.170 | 93.170 | -7216.31 | 1153686.50 |
1731 | 2009.05.18 13:00 | buy | 866 | 0.10 | 95.690 | 94.490 | 97.490 | |
1732 | 2009.05.19 17:00 | close | 866 | 0.10 | 96.130 | 94.490 | 97.490 | 4404.55 | 1158091.05 |
1733 | 2009.05.19 17:00 | sell | 867 | 0.10 | 96.130 | 97.330 | 94.330 | |
1734 | 2009.05.21 04:27 | t/p | 867 | 0.10 | 94.330 | 97.330 | 94.330 | 17934.77 | 1176025.82 |
1735 | 2009.05.21 15:00 | buy | 868 | 0.10 | 95.010 | 93.810 | 96.810 | |
1736 | 2009.05.22 00:00 | close | 868 | 0.10 | 94.410 | 93.810 | 96.810 | -5995.45 | 1170030.37 |
1737 | 2009.05.22 00:00 | sell | 869 | 0.10 | 94.410 | 95.610 | 92.610 | |
1738 | 2009.05.22 19:00 | close | 869 | 0.10 | 94.480 | 95.610 | 92.610 | -700.00 | 1169330.37 |
1739 | 2009.05.22 19:00 | buy | 870 | 0.10 | 94.480 | 93.280 | 96.280 | |
1740 | 2009.05.25 23:00 | close | 870 | 0.10 | 94.810 | 93.280 | 96.280 | 3304.55 | 1172634.91 |
1741 | 2009.05.25 23:00 | sell | 871 | 0.10 | 94.810 | 96.010 | 93.010 | |
1742 | 2009.05.26 22:00 | close | 871 | 0.10 | 95.000 | 96.010 | 93.010 | -1916.31 | 1170718.61 |
1743 | 2009.05.26 22:00 | buy | 872 | 0.10 | 95.000 | 93.800 | 96.800 | |
1744 | 2009.05.27 21:00 | close | 872 | 0.10 | 95.240 | 93.800 | 96.800 | 2404.55 | 1173123.15 |
1745 | 2009.05.27 21:00 | sell | 873 | 0.10 | 95.240 | 96.440 | 93.440 | |
1746 | 2009.05.28 07:10 | s/l | 873 | 0.10 | 96.440 | 96.440 | 93.440 | -12048.92 | 1161074.23 |
1747 | 2009.05.28 11:00 | buy | 874 | 0.10 | 96.650 | 95.450 | 98.450 | |
1748 | 2009.05.29 01:00 | close | 874 | 0.10 | 96.960 | 95.450 | 98.450 | 3104.55 | 1164178.78 |
1749 | 2009.05.29 01:00 | sell | 875 | 0.10 | 96.960 | 98.160 | 95.160 | |
1750 | 2009.05.29 21:43 | t/p | 875 | 0.10 | 95.160 | 98.160 | 95.160 | 18000.00 | 1182178.78 |
1751 | 2009.06.01 19:00 | buy | 876 | 0.10 | 96.550 | 95.350 | 98.350 | |
1752 | 2009.06.02 08:00 | close | 876 | 0.10 | 96.480 | 95.350 | 98.350 | -695.45 | 1181483.33 |
1753 | 2009.06.02 08:00 | sell | 877 | 0.10 | 96.480 | 97.680 | 94.680 | |
1754 | 2009.06.03 13:00 | close | 877 | 0.10 | 95.920 | 97.680 | 94.680 | 5583.69 | 1187067.02 |
1755 | 2009.06.03 13:00 | buy | 878 | 0.10 | 95.920 | 94.720 | 97.720 | |
1756 | 2009.06.03 20:00 | close | 878 | 0.10 | 95.980 | 94.720 | 97.720 | 600.00 | 1187667.02 |
1757 | 2009.06.03 20:00 | sell | 879 | 0.10 | 95.980 | 97.180 | 94.180 | |
1758 | 2009.06.04 07:00 | close | 879 | 0.10 | 96.160 | 97.180 | 94.180 | -1848.92 | 1185818.10 |
1759 | 2009.06.04 07:00 | buy | 880 | 0.10 | 96.160 | 94.960 | 97.960 | |
1760 | 2009.06.05 15:57 | t/p | 880 | 0.10 | 97.960 | 94.960 | 97.960 | 18004.55 | 1203822.65 |
1761 | 2009.06.08 06:00 | sell | 881 | 0.10 | 98.440 | 99.640 | 96.640 | |
1762 | 2009.06.10 15:00 | close | 881 | 0.10 | 97.990 | 99.640 | 96.640 | 4467.39 | 1208290.03 |
1763 | 2009.06.10 15:00 | buy | 882 | 0.10 | 97.990 | 96.790 | 99.790 | |
1764 | 2009.06.11 09:00 | close | 882 | 0.10 | 97.960 | 96.790 | 99.790 | -286.35 | 1208003.68 |
1765 | 2009.06.11 09:00 | sell | 883 | 0.10 | 97.960 | 99.160 | 96.160 | |
1766 | 2009.06.12 14:00 | close | 883 | 0.10 | 98.200 | 99.160 | 96.160 | -2416.31 | 1205587.37 |
1767 | 2009.06.12 14:00 | buy | 884 | 0.10 | 98.200 | 97.000 | 100.000 | |
1768 | 2009.06.15 15:00 | close | 884 | 0.10 | 98.250 | 97.000 | 100.000 | 504.55 | 1206091.92 |
1769 | 2009.06.15 15:00 | sell | 885 | 0.10 | 98.250 | 99.450 | 96.450 | |
1770 | 2009.06.16 08:25 | t/p | 885 | 0.10 | 96.450 | 99.450 | 96.450 | 17983.69 | 1224075.61 |
1771 | 2009.06.16 17:00 | buy | 886 | 0.10 | 96.880 | 95.680 | 98.680 | |
1772 | 2009.06.17 02:00 | close | 886 | 0.10 | 96.490 | 95.680 | 98.680 | -3895.45 | 1220180.16 |
1773 | 2009.06.17 02:00 | sell | 887 | 0.10 | 96.490 | 97.690 | 94.690 | |
1774 | 2009.06.17 09:00 | close | 887 | 0.10 | 96.560 | 97.690 | 94.690 | -700.00 | 1219480.16 |
1775 | 2009.06.17 09:00 | buy | 888 | 0.10 | 96.560 | 95.360 | 98.360 | |
1776 | 2009.06.17 20:00 | close | 888 | 0.10 | 95.700 | 95.360 | 98.360 | -8600.00 | 1210880.16 |
1777 | 2009.06.17 20:00 | sell | 889 | 0.10 | 95.700 | 96.900 | 93.900 | |
1778 | 2009.06.18 08:00 | close | 889 | 0.10 | 95.750 | 96.900 | 93.900 | -548.92 | 1210331.24 |
1779 | 2009.06.18 08:00 | buy | 890 | 0.10 | 95.750 | 94.550 | 97.550 | |
1780 | 2009.06.19 22:00 | close | 890 | 0.10 | 96.210 | 94.550 | 97.550 | 4604.55 | 1214935.79 |
1781 | 2009.06.19 22:00 | sell | 891 | 0.10 | 96.210 | 97.410 | 94.410 | |
1782 | 2009.06.23 17:00 | close | 891 | 0.10 | 95.740 | 97.410 | 94.410 | 4667.39 | 1219603.17 |
1783 | 2009.06.23 17:00 | buy | 892 | 0.10 | 95.740 | 94.540 | 97.540 | |
1784 | 2009.06.24 01:00 | close | 892 | 0.10 | 95.220 | 94.540 | 97.540 | -5195.45 | 1214407.72 |
1785 | 2009.06.24 01:00 | sell | 893 | 0.10 | 95.220 | 96.420 | 93.420 | |
1786 | 2009.06.24 09:00 | close | 893 | 0.10 | 95.570 | 96.420 | 93.420 | -3500.00 | 1210907.72 |
1787 | 2009.06.24 09:00 | buy | 894 | 0.10 | 95.570 | 94.370 | 97.370 | |
1788 | 2009.06.25 22:00 | close | 894 | 0.10 | 95.870 | 94.370 | 97.370 | 3013.65 | 1213921.36 |
1789 | 2009.06.25 22:00 | sell | 895 | 0.10 | 95.870 | 97.070 | 94.070 | |
1790 | 2009.06.29 07:00 | close | 895 | 0.10 | 95.480 | 97.070 | 94.070 | 3867.39 | 1217788.75 |
1791 | 2009.06.29 07:00 | buy | 896 | 0.10 | 95.480 | 94.280 | 97.280 | |
1792 | 2009.06.30 11:00 | close | 896 | 0.10 | 95.540 | 94.280 | 97.280 | 604.55 | 1218393.30 |
1793 | 2009.06.30 11:00 | sell | 897 | 0.10 | 95.540 | 96.740 | 93.740 | |
1794 | 2009.06.30 19:00 | close | 897 | 0.10 | 96.450 | 96.740 | 93.740 | -9100.00 | 1209293.30 |
1795 | 2009.06.30 19:00 | buy | 898 | 0.10 | 96.450 | 95.250 | 98.250 | |
1796 | 2009.07.01 20:00 | close | 898 | 0.10 | 96.450 | 95.250 | 98.250 | 4.55 | 1209297.85 |
1797 | 2009.07.01 20:00 | sell | 899 | 0.10 | 96.450 | 97.650 | 94.650 | |
1798 | 2009.07.06 01:00 | close | 899 | 0.10 | 96.080 | 97.650 | 94.650 | 3618.46 | 1212916.31 |
1799 | 2009.07.06 01:00 | buy | 900 | 0.10 | 96.080 | 94.880 | 97.880 | |
1800 | 2009.07.06 06:00 | close | 900 | 0.10 | 95.460 | 94.880 | 97.880 | -6200.00 | 1206716.31 |
1801 | 2009.07.06 06:00 | sell | 901 | 0.10 | 95.460 | 96.660 | 93.660 | |
1802 | 2009.07.07 01:00 | close | 901 | 0.10 | 95.340 | 96.660 | 93.660 | 1183.69 | 1207900.00 |
1803 | 2009.07.07 01:00 | buy | 902 | 0.10 | 95.340 | 94.140 | 97.140 | |
1804 | 2009.07.07 23:00 | close | 902 | 0.10 | 94.800 | 94.140 | 97.140 | -5400.00 | 1202500.00 |
1805 | 2009.07.07 23:00 | sell | 903 | 0.10 | 94.800 | 96.000 | 93.000 | |
1806 | 2009.07.08 18:22 | t/p | 903 | 0.10 | 93.000 | 96.000 | 93.000 | 17983.69 | 1220483.69 |
1807 | 2009.07.09 06:00 | buy | 904 | 0.10 | 93.260 | 92.060 | 95.060 | |
1808 | 2009.07.10 15:27 | s/l | 904 | 0.10 | 92.060 | 92.060 | 95.060 | -11995.45 | 1208488.24 |
1809 | 2009.07.10 17:00 | sell | 905 | 0.10 | 92.420 | 93.620 | 90.620 | |
1810 | 2009.07.13 02:00 | close | 905 | 0.10 | 92.430 | 93.620 | 90.620 | -116.31 | 1208371.93 |
1811 | 2009.07.13 02:00 | buy | 906 | 0.10 | 92.430 | 91.230 | 94.230 | |
1812 | 2009.07.13 16:00 | close | 906 | 0.10 | 92.450 | 91.230 | 94.230 | 200.00 | 1208571.93 |
1813 | 2009.07.13 16:00 | sell | 907 | 0.10 | 92.450 | 93.650 | 90.650 | |
1814 | 2009.07.13 20:00 | close | 907 | 0.10 | 92.600 | 93.650 | 90.650 | -1500.00 | 1207071.93 |
1815 | 2009.07.13 20:00 | buy | 908 | 0.10 | 92.600 | 91.400 | 94.400 | |
1816 | 2009.07.15 20:43 | t/p | 908 | 0.10 | 94.400 | 91.400 | 94.400 | 18009.10 | 1225081.03 |
1817 | 2009.07.16 10:00 | sell | 909 | 0.10 | 93.900 | 95.100 | 92.100 | |
1818 | 2009.07.17 20:00 | close | 909 | 0.10 | 94.070 | 95.100 | 92.100 | -1716.31 | 1223364.72 |
1819 | 2009.07.17 20:00 | buy | 910 | 0.10 | 94.070 | 92.870 | 95.870 | |
1820 | 2009.07.20 23:00 | close | 910 | 0.10 | 94.270 | 92.870 | 95.870 | 2004.55 | 1225369.27 |
1821 | 2009.07.20 23:00 | sell | 911 | 0.10 | 94.270 | 95.470 | 92.470 | |
1822 | 2009.07.21 17:00 | close | 911 | 0.10 | 94.090 | 95.470 | 92.470 | 1783.69 | 1227152.96 |
1823 | 2009.07.21 17:00 | buy | 912 | 0.10 | 94.090 | 92.890 | 95.890 | |
1824 | 2009.07.21 20:00 | close | 912 | 0.10 | 93.450 | 92.890 | 95.890 | -6400.00 | 1220752.96 |
1825 | 2009.07.21 20:00 | sell | 913 | 0.10 | 93.450 | 94.650 | 91.650 | |
1826 | 2009.07.23 07:00 | close | 913 | 0.10 | 94.190 | 94.650 | 91.650 | -7465.23 | 1213287.74 |
1827 | 2009.07.23 07:00 | buy | 914 | 0.10 | 94.190 | 92.990 | 95.990 | |
1828 | 2009.07.24 08:00 | close | 914 | 0.10 | 94.810 | 92.990 | 95.990 | 6204.55 | 1219492.28 |
1829 | 2009.07.24 08:00 | sell | 915 | 0.10 | 94.810 | 96.010 | 93.010 | |
1830 | 2009.07.27 20:00 | close | 915 | 0.10 | 95.290 | 96.010 | 93.010 | -4816.31 | 1214675.98 |
1831 | 2009.07.27 20:00 | buy | 916 | 0.10 | 95.290 | 94.090 | 97.090 | |
1832 | 2009.07.28 07:00 | close | 916 | 0.10 | 95.030 | 94.090 | 97.090 | -2595.45 | 1212080.52 |
1833 | 2009.07.28 07:00 | sell | 917 | 0.10 | 95.030 | 96.230 | 93.230 | |
1834 | 2009.07.29 16:00 | close | 917 | 0.10 | 94.780 | 96.230 | 93.230 | 2483.69 | 1214564.22 |
1835 | 2009.07.29 16:00 | buy | 918 | 0.10 | 94.780 | 93.580 | 96.580 | |
1836 | 2009.07.31 07:00 | close | 918 | 0.10 | 95.340 | 93.580 | 96.580 | 5618.19 | 1220182.41 |
1837 | 2009.07.31 07:00 | sell | 919 | 0.10 | 95.340 | 96.540 | 93.540 | |
1838 | 2009.08.03 21:00 | close | 919 | 0.10 | 95.260 | 96.540 | 93.540 | 783.69 | 1220966.10 |
1839 | 2009.08.03 21:00 | buy | 920 | 0.10 | 95.260 | 94.060 | 97.060 | |
1840 | 2009.08.04 13:00 | close | 920 | 0.10 | 94.680 | 94.060 | 97.060 | -5795.45 | 1215170.65 |
1841 | 2009.08.04 13:00 | sell | 921 | 0.10 | 94.680 | 95.880 | 92.880 | |
1842 | 2009.08.04 21:00 | close | 921 | 0.10 | 95.170 | 95.880 | 92.880 | -4900.00 | 1210270.65 |
1843 | 2009.08.04 21:00 | buy | 922 | 0.10 | 95.170 | 93.970 | 96.970 | |
1844 | 2009.08.05 12:00 | close | 922 | 0.10 | 95.130 | 93.970 | 96.970 | -395.45 | 1209875.20 |
1845 | 2009.08.05 12:00 | sell | 923 | 0.10 | 95.130 | 96.330 | 93.330 | |
1846 | 2009.08.06 13:00 | close | 923 | 0.10 | 95.320 | 96.330 | 93.330 | -1948.92 | 1207926.28 |
1847 | 2009.08.06 13:00 | buy | 924 | 0.10 | 95.320 | 94.120 | 97.120 | |
1848 | 2009.08.07 07:00 | close | 924 | 0.10 | 95.310 | 94.120 | 97.120 | -95.45 | 1207830.83 |
1849 | 2009.08.07 07:00 | sell | 925 | 0.10 | 95.310 | 96.510 | 93.510 | |
1850 | 2009.08.07 15:43 | s/l | 925 | 0.10 | 96.510 | 96.510 | 93.510 | -12000.00 | 1195830.83 |
1851 | 2009.08.07 20:00 | buy | 926 | 0.10 | 97.580 | 96.380 | 99.380 | |
1852 | 2009.08.10 05:00 | close | 926 | 0.10 | 97.190 | 96.380 | 99.380 | -3895.45 | 1191935.37 |
1853 | 2009.08.10 05:00 | sell | 927 | 0.10 | 97.190 | 98.390 | 95.390 | |
1854 | 2009.08.12 07:43 | t/p | 927 | 0.10 | 95.390 | 98.390 | 95.390 | 17967.39 | 1209902.76 |
1855 | 2009.08.12 19:00 | buy | 928 | 0.10 | 96.190 | 94.990 | 97.990 | |
1856 | 2009.08.13 18:00 | close | 928 | 0.10 | 95.450 | 94.990 | 97.990 | -7386.35 | 1202516.40 |
1857 | 2009.08.13 18:00 | sell | 929 | 0.10 | 95.450 | 96.650 | 93.650 | |
1858 | 2009.08.17 04:00 | close | 929 | 0.10 | 94.610 | 96.650 | 93.650 | 8367.39 | 1210883.79 |
1859 | 2009.08.17 04:00 | buy | 930 | 0.10 | 94.610 | 93.410 | 96.410 | |
1860 | 2009.08.18 20:00 | close | 930 | 0.10 | 94.750 | 93.410 | 96.410 | 1404.55 | 1212288.34 |
1861 | 2009.08.18 20:00 | sell | 931 | 0.10 | 94.750 | 95.950 | 92.950 | |
1862 | 2009.08.20 06:00 | close | 931 | 0.10 | 94.310 | 95.950 | 92.950 | 4334.77 | 1216623.11 |
1863 | 2009.08.20 06:00 | buy | 932 | 0.10 | 94.310 | 93.110 | 96.110 | |
1864 | 2009.08.21 09:00 | close | 932 | 0.10 | 93.760 | 93.110 | 96.110 | -5495.45 | 1211127.66 |
1865 | 2009.08.21 09:00 | sell | 933 | 0.10 | 93.760 | 94.960 | 91.960 | |
1866 | 2009.08.21 20:00 | close | 933 | 0.10 | 94.550 | 94.960 | 91.960 | -7900.00 | 1203227.66 |
1867 | 2009.08.21 20:00 | buy | 934 | 0.10 | 94.550 | 93.350 | 96.350 | |
1868 | 2009.08.24 22:00 | close | 934 | 0.10 | 94.520 | 93.350 | 96.350 | -295.45 | 1202932.20 |
1869 | 2009.08.24 22:00 | sell | 935 | 0.10 | 94.520 | 95.720 | 92.720 | |
1870 | 2009.08.25 19:00 | close | 935 | 0.10 | 94.320 | 95.720 | 92.720 | 1983.69 | 1204915.90 |
1871 | 2009.08.25 19:00 | buy | 936 | 0.10 | 94.320 | 93.120 | 96.120 | |
1872 | 2009.08.27 08:00 | close | 936 | 0.10 | 93.720 | 93.120 | 96.120 | -5981.81 | 1198934.09 |
1873 | 2009.08.27 08:00 | sell | 937 | 0.10 | 93.720 | 94.920 | 91.920 | |
1874 | 2009.08.28 08:00 | close | 937 | 0.10 | 93.690 | 94.920 | 91.920 | 283.69 | 1199217.78 |
1875 | 2009.08.28 08:00 | buy | 938 | 0.10 | 93.690 | 92.490 | 95.490 | |
1876 | 2009.08.28 22:00 | close | 938 | 0.10 | 93.600 | 92.490 | 95.490 | -900.00 | 1198317.78 |
1877 | 2009.08.28 22:00 | sell | 939 | 0.10 | 93.600 | 94.800 | 91.800 | |
1878 | 2009.08.31 16:00 | close | 939 | 0.10 | 93.210 | 94.800 | 91.800 | 3883.69 | 1202201.48 |
1879 | 2009.08.31 16:00 | buy | 940 | 0.10 | 93.210 | 92.010 | 95.010 | |
1880 | 2009.09.02 05:00 | close | 940 | 0.10 | 92.900 | 92.010 | 95.010 | -3090.90 | 1199110.57 |
1881 | 2009.09.02 05:00 | sell | 941 | 0.10 | 92.900 | 94.100 | 91.100 | |
1882 | 2009.09.03 10:00 | close | 941 | 0.10 | 92.370 | 94.100 | 91.100 | 5251.08 | 1204361.65 |
1883 | 2009.09.03 10:00 | buy | 942 | 0.10 | 92.370 | 91.170 | 94.170 | |
1884 | 2009.09.07 21:00 | close | 942 | 0.10 | 92.910 | 91.170 | 94.170 | 5409.10 | 1209770.75 |
1885 | 2009.09.07 21:00 | sell | 943 | 0.10 | 92.910 | 94.110 | 91.110 | |
1886 | 2009.09.09 06:00 | close | 943 | 0.10 | 92.370 | 94.110 | 91.110 | 5367.39 | 1215138.13 |
1887 | 2009.09.09 06:00 | buy | 944 | 0.10 | 92.370 | 91.170 | 94.170 | |
1888 | 2009.09.09 19:00 | close | 944 | 0.10 | 91.850 | 91.170 | 94.170 | -5200.00 | 1209938.13 |
1889 | 2009.09.09 19:00 | sell | 945 | 0.10 | 91.850 | 93.050 | 90.050 | |
1890 | 2009.09.10 07:00 | close | 945 | 0.10 | 92.010 | 93.050 | 90.050 | -1648.92 | 1208289.21 |
1891 | 2009.09.10 07:00 | buy | 946 | 0.10 | 92.010 | 90.810 | 93.810 | |
1892 | 2009.09.11 00:00 | close | 946 | 0.10 | 91.720 | 90.810 | 93.810 | -2895.45 | 1205393.76 |
1893 | 2009.09.11 00:00 | sell | 947 | 0.10 | 91.720 | 92.920 | 89.920 | |
1894 | 2009.09.14 11:00 | close | 947 | 0.10 | 90.610 | 92.920 | 89.920 | 11083.69 | 1216477.45 |
1895 | 2009.09.14 11:00 | buy | 948 | 0.10 | 90.610 | 89.410 | 92.410 | |
1896 | 2009.09.16 05:00 | close | 948 | 0.10 | 90.950 | 89.410 | 92.410 | 3409.10 | 1219886.55 |
1897 | 2009.09.16 05:00 | sell | 949 | 0.10 | 90.950 | 92.150 | 89.150 | |
1898 | 2009.09.16 20:00 | close | 949 | 0.10 | 90.850 | 92.150 | 89.150 | 1000.00 | 1220886.55 |
1899 | 2009.09.16 20:00 | buy | 950 | 0.10 | 90.850 | 89.650 | 92.650 | |
1900 | 2009.09.17 14:00 | close | 950 | 0.10 | 90.880 | 89.650 | 92.650 | 313.65 | 1221200.19 |
1901 | 2009.09.17 14:00 | sell | 951 | 0.10 | 90.880 | 92.080 | 89.080 | |
1902 | 2009.09.17 18:00 | close | 951 | 0.10 | 91.160 | 92.080 | 89.080 | -2800.00 | 1218400.19 |
1903 | 2009.09.17 18:00 | buy | 952 | 0.10 | 91.160 | 89.960 | 92.960 | |
1904 | 2009.09.22 01:00 | close | 952 | 0.10 | 91.990 | 89.960 | 92.960 | 8313.65 | 1226713.84 |
1905 | 2009.09.22 01:00 | sell | 953 | 0.10 | 91.990 | 93.190 | 90.190 | |
1906 | 2009.09.23 15:00 | close | 953 | 0.10 | 91.280 | 93.190 | 90.190 | 7083.69 | 1233797.53 |
1907 | 2009.09.23 15:00 | buy | 954 | 0.10 | 91.280 | 90.080 | 93.080 | |
1908 | 2009.09.24 09:00 | close | 954 | 0.10 | 90.830 | 90.080 | 93.080 | -4486.35 | 1229311.17 |
1909 | 2009.09.24 09:00 | sell | 955 | 0.10 | 90.830 | 92.030 | 89.030 | |
1910 | 2009.09.24 22:00 | close | 955 | 0.10 | 91.290 | 92.030 | 89.030 | -4600.00 | 1224711.17 |
1911 | 2009.09.24 22:00 | buy | 956 | 0.10 | 91.290 | 90.090 | 93.090 | |
1912 | 2009.09.25 07:00 | close | 956 | 0.10 | 90.770 | 90.090 | 93.090 | -5195.45 | 1219515.72 |
1913 | 2009.09.25 07:00 | sell | 957 | 0.10 | 90.770 | 91.970 | 88.970 | |
1914 | 2009.09.28 02:04 | t/p | 957 | 0.10 | 88.970 | 91.970 | 88.970 | 17983.69 | 1237499.41 |
1915 | 2009.09.28 12:00 | buy | 958 | 0.10 | 89.440 | 88.240 | 91.240 | |
1916 | 2009.09.30 10:00 | close | 958 | 0.10 | 89.760 | 88.240 | 91.240 | 3209.10 | 1240708.51 |
1917 | 2009.09.30 10:00 | sell | 959 | 0.10 | 89.760 | 90.960 | 87.960 | |
1918 | 2009.10.01 04:00 | close | 959 | 0.10 | 89.790 | 90.960 | 87.960 | -348.92 | 1240359.59 |
1919 | 2009.10.01 04:00 | buy | 960 | 0.10 | 89.790 | 88.590 | 91.590 | |
1920 | 2009.10.01 22:00 | close | 960 | 0.10 | 89.710 | 88.590 | 91.590 | -800.00 | 1239559.59 |
1921 | 2009.10.01 22:00 | sell | 961 | 0.10 | 89.710 | 90.910 | 87.910 | |
1922 | 2009.10.05 01:00 | close | 961 | 0.10 | 89.460 | 90.910 | 87.910 | 2467.39 | 1242026.97 |
1923 | 2009.10.05 01:00 | buy | 962 | 0.10 | 89.460 | 88.260 | 91.260 | |
1924 | 2009.10.05 22:00 | close | 962 | 0.10 | 89.490 | 88.260 | 91.260 | 300.00 | 1242326.97 |
1925 | 2009.10.05 22:00 | sell | 963 | 0.10 | 89.490 | 90.690 | 87.690 | |
1926 | 2009.10.07 18:00 | close | 963 | 0.10 | 89.060 | 90.690 | 87.690 | 4267.39 | 1246594.36 |
1927 | 2009.10.07 18:00 | buy | 964 | 0.10 | 89.060 | 87.860 | 90.860 | |
1928 | 2009.10.08 07:00 | close | 964 | 0.10 | 88.290 | 87.860 | 90.860 | -7686.35 | 1238908.00 |
1929 | 2009.10.08 07:00 | sell | 965 | 0.10 | 88.290 | 89.490 | 86.490 | |
1930 | 2009.10.08 20:00 | close | 965 | 0.10 | 88.340 | 89.490 | 86.490 | -500.00 | 1238408.00 |
1931 | 2009.10.08 20:00 | buy | 966 | 0.10 | 88.340 | 87.140 | 90.140 | |
1932 | 2009.10.12 07:34 | t/p | 966 | 0.10 | 90.140 | 87.140 | 90.140 | 18009.10 | 1256417.10 |
1933 | 2009.10.12 20:00 | sell | 967 | 0.10 | 89.800 | 91.000 | 88.000 | |
1934 | 2009.10.14 17:00 | close | 967 | 0.10 | 89.300 | 91.000 | 88.000 | 4967.39 | 1261384.49 |
1935 | 2009.10.14 17:00 | buy | 968 | 0.10 | 89.300 | 88.100 | 91.100 | |
1936 | 2009.10.16 10:47 | t/p | 968 | 0.10 | 91.100 | 88.100 | 91.100 | 18018.19 | 1279402.68 |
1937 | 2009.10.16 21:00 | sell | 969 | 0.10 | 90.970 | 92.170 | 89.170 | |
1938 | 2009.10.20 21:00 | close | 969 | 0.10 | 90.800 | 92.170 | 89.170 | 1667.39 | 1281070.06 |
1939 | 2009.10.20 21:00 | buy | 970 | 0.10 | 90.800 | 89.600 | 92.600 | |
1940 | 2009.10.23 02:00 | close | 970 | 0.10 | 91.360 | 89.600 | 92.600 | 5622.74 | 1286692.81 |
1941 | 2009.10.23 02:00 | sell | 971 | 0.10 | 91.360 | 92.560 | 89.560 | |
1942 | 2009.10.23 12:00 | close | 971 | 0.10 | 91.800 | 92.560 | 89.560 | -4400.00 | 1282292.81 |
1943 | 2009.10.23 12:00 | buy | 972 | 0.10 | 91.800 | 90.600 | 93.600 | |
1944 | 2009.10.26 07:00 | close | 972 | 0.10 | 91.710 | 90.600 | 93.600 | -895.45 | 1281397.35 |
1945 | 2009.10.26 07:00 | sell | 973 | 0.10 | 91.710 | 92.910 | 89.910 | |
1946 | 2009.10.26 23:00 | close | 973 | 0.10 | 92.230 | 92.910 | 89.910 | -5200.00 | 1276197.35 |
1947 | 2009.10.26 23:00 | buy | 974 | 0.10 | 92.230 | 91.030 | 94.030 | |
1948 | 2009.10.27 09:00 | close | 974 | 0.10 | 92.110 | 91.030 | 94.030 | -1195.45 | 1275001.90 |
1949 | 2009.10.27 09:00 | sell | 975 | 0.10 | 92.110 | 93.310 | 90.310 | |
1950 | 2009.10.29 06:05 | t/p | 975 | 0.10 | 90.310 | 93.310 | 90.310 | 17934.77 | 1292936.67 |
1951 | 2009.10.29 14:00 | buy | 976 | 0.10 | 90.700 | 89.500 | 92.500 | |
1952 | 2009.10.30 11:00 | close | 976 | 0.10 | 91.080 | 89.500 | 92.500 | 3804.55 | 1296741.22 |
1953 | 2009.10.30 11:00 | sell | 977 | 0.10 | 91.080 | 92.280 | 89.280 | |
1954 | 2009.11.02 00:29 | t/p | 977 | 0.10 | 89.280 | 92.280 | 89.280 | 17983.69 | 1314724.91 |
1955 | 2009.11.02 12:00 | buy | 978 | 0.10 | 90.230 | 89.030 | 92.030 | |
1956 | 2009.11.03 15:00 | close | 978 | 0.10 | 90.160 | 89.030 | 92.030 | -695.45 | 1314029.46 |
1957 | 2009.11.03 15:00 | sell | 979 | 0.10 | 90.160 | 91.360 | 88.360 | |
1958 | 2009.11.04 00:00 | close | 979 | 0.10 | 90.350 | 91.360 | 88.360 | -1916.31 | 1312113.16 |
1959 | 2009.11.04 00:00 | buy | 980 | 0.10 | 90.350 | 89.150 | 92.150 | |
1960 | 2009.11.05 08:00 | close | 980 | 0.10 | 90.440 | 89.150 | 92.150 | 913.65 | 1313026.80 |
1961 | 2009.11.05 08:00 | sell | 981 | 0.10 | 90.440 | 91.640 | 88.640 | |
1962 | 2009.11.05 19:00 | close | 981 | 0.10 | 90.470 | 91.640 | 88.640 | -300.00 | 1312726.80 |
1963 | 2009.11.05 19:00 | buy | 982 | 0.10 | 90.470 | 89.270 | 92.270 | |
1964 | 2009.11.06 13:00 | close | 982 | 0.10 | 90.590 | 89.270 | 92.270 | 1204.55 | 1313931.35 |
1965 | 2009.11.06 13:00 | sell | 983 | 0.10 | 90.590 | 91.790 | 88.790 | |
1966 | 2009.11.09 07:00 | close | 983 | 0.10 | 90.130 | 91.790 | 88.790 | 4583.69 | 1318515.04 |
1967 | 2009.11.09 07:00 | buy | 984 | 0.10 | 90.130 | 88.930 | 91.930 | |
1968 | 2009.11.11 08:00 | close | 984 | 0.10 | 89.580 | 88.930 | 91.930 | -5490.90 | 1313024.14 |
1969 | 2009.11.11 08:00 | sell | 985 | 0.10 | 89.580 | 90.780 | 87.780 | |
1970 | 2009.11.11 13:00 | close | 985 | 0.10 | 89.900 | 90.780 | 87.780 | -3200.00 | 1309824.14 |
1971 | 2009.11.11 13:00 | buy | 986 | 0.10 | 89.900 | 88.700 | 91.700 | |
1972 | 2009.11.13 08:00 | close | 986 | 0.10 | 90.220 | 88.700 | 91.700 | 3218.19 | 1313042.33 |
1973 | 2009.11.13 08:00 | sell | 987 | 0.10 | 90.220 | 91.420 | 88.420 | |
1974 | 2009.11.17 20:00 | close | 987 | 0.10 | 89.300 | 91.420 | 88.420 | 9167.39 | 1322209.72 |
1975 | 2009.11.17 20:00 | buy | 988 | 0.10 | 89.300 | 88.100 | 91.100 | |
1976 | 2009.11.19 11:00 | close | 988 | 0.10 | 89.080 | 88.100 | 91.100 | -2181.81 | 1320027.91 |
1977 | 2009.11.19 11:00 | sell | 989 | 0.10 | 89.080 | 90.280 | 87.280 | |
1978 | 2009.11.20 02:00 | close | 989 | 0.10 | 88.940 | 90.280 | 87.280 | 1383.69 | 1321411.60 |
1979 | 2009.11.20 02:00 | buy | 990 | 0.10 | 88.940 | 87.740 | 90.740 | |
1980 | 2009.11.24 11:00 | close | 990 | 0.10 | 88.650 | 87.740 | 90.740 | -2890.90 | 1318520.70 |
1981 | 2009.11.24 11:00 | sell | 991 | 0.10 | 88.650 | 89.850 | 86.850 | |
1982 | 2009.11.26 05:31 | t/p | 991 | 0.10 | 86.850 | 89.850 | 86.850 | 17934.77 | 1336455.47 |
1983 | 2009.11.27 13:00 | buy | 992 | 0.10 | 86.420 | 85.220 | 88.220 | |
1984 | 2009.11.30 12:00 | close | 992 | 0.10 | 86.430 | 85.220 | 88.220 | 104.55 | 1336560.02 |
1985 | 2009.11.30 12:00 | sell | 993 | 0.10 | 86.430 | 87.630 | 84.630 | |
1986 | 2009.11.30 18:00 | close | 993 | 0.10 | 86.160 | 87.630 | 84.630 | 2700.00 | 1339260.02 |
1987 | 2009.11.30 18:00 | buy | 994 | 0.10 | 86.160 | 84.960 | 87.960 | |
1988 | 2009.12.01 20:00 | close | 994 | 0.10 | 86.620 | 84.960 | 87.960 | 4604.55 | 1343864.57 |
1989 | 2009.12.01 20:00 | sell | 995 | 0.10 | 86.620 | 87.820 | 84.820 | |
1990 | 2009.12.02 07:00 | close | 995 | 0.10 | 87.070 | 87.820 | 84.820 | -4516.31 | 1339348.26 |
1991 | 2009.12.02 07:00 | buy | 996 | 0.10 | 87.070 | 85.870 | 88.870 | |
1992 | 2009.12.04 11:00 | close | 996 | 0.10 | 88.100 | 85.870 | 88.870 | 10318.19 | 1349666.45 |
1993 | 2009.12.04 11:00 | sell | 997 | 0.10 | 88.100 | 89.300 | 86.300 | |
1994 | 2009.12.04 15:36 | s/l | 997 | 0.10 | 89.300 | 89.300 | 86.300 | -12000.00 | 1337666.45 |
1995 | 2009.12.04 19:00 | buy | 998 | 0.10 | 89.900 | 88.700 | 91.700 | |
1996 | 2009.12.07 07:00 | close | 998 | 0.10 | 89.870 | 88.700 | 91.700 | -295.45 | 1337371.00 |
1997 | 2009.12.07 07:00 | sell | 999 | 0.10 | 89.870 | 91.070 | 88.070 | |
1998 | 2009.12.09 09:04 | t/p | 999 | 0.10 | 88.070 | 91.070 | 88.070 | 17967.39 | 1355338.38 |
1999 | 2009.12.10 06:00 | buy | 1000 | 0.10 | 88.070 | 86.870 | 89.870 | |
2000 | 2009.12.14 07:00 | close | 1000 | 0.10 | 88.890 | 86.870 | 89.870 | 8209.10 | 1363547.48 |
2001 | 2009.12.14 07:00 | sell | 1001 | 0.10 | 88.890 | 90.090 | 87.090 | |
2002 | 2009.12.15 08:00 | close | 1001 | 0.10 | 88.860 | 90.090 | 87.090 | 283.69 | 1363831.17 |
2003 | 2009.12.15 08:00 | buy | 1002 | 0.10 | 88.860 | 87.660 | 90.660 | |
2004 | 2009.12.16 08:00 | close | 1002 | 0.10 | 89.500 | 87.660 | 90.660 | 6404.55 | 1370235.72 |
2005 | 2009.12.16 08:00 | sell | 1003 | 0.10 | 89.500 | 90.700 | 87.700 | |
2006 | 2009.12.17 08:00 | close | 1003 | 0.10 | 90.110 | 90.700 | 87.700 | -6148.92 | 1364086.80 |
2007 | 2009.12.17 08:00 | buy | 1004 | 0.10 | 90.110 | 88.910 | 91.910 | |
2008 | 2009.12.17 16:00 | close | 1004 | 0.10 | 90.080 | 88.910 | 91.910 | -300.00 | 1363786.80 |
2009 | 2009.12.17 16:00 | sell | 1005 | 0.10 | 90.080 | 91.280 | 88.280 | |
2010 | 2009.12.18 14:00 | close | 1005 | 0.10 | 90.210 | 91.280 | 88.280 | -1316.31 | 1362470.49 |
2011 | 2009.12.18 14:00 | buy | 1006 | 0.10 | 90.210 | 89.010 | 92.010 | |
2012 | 2009.12.21 06:00 | close | 1006 | 0.10 | 90.400 | 89.010 | 92.010 | 1904.55 | 1364375.04 |
2013 | 2009.12.21 06:00 | sell | 1007 | 0.10 | 90.400 | 91.600 | 88.600 | |
2014 | 2009.12.21 23:00 | close | 1007 | 0.10 | 91.180 | 91.600 | 88.600 | -7800.00 | 1356575.04 |
2015 | 2009.12.21 23:00 | buy | 1008 | 0.10 | 91.180 | 89.980 | 92.980 | |
2016 | 2009.12.23 07:00 | close | 1008 | 0.10 | 91.680 | 89.980 | 92.980 | 5009.10 | 1361584.14 |
2017 | 2009.12.23 07:00 | sell | 1009 | 0.10 | 91.680 | 92.880 | 89.880 | |
2018 | 2009.12.24 19:00 | close | 1009 | 0.10 | 91.710 | 92.880 | 89.880 | -348.92 | 1361235.22 |
2019 | 2009.12.24 19:00 | buy | 1010 | 0.10 | 91.710 | 90.510 | 93.510 | |
2020 | 2009.12.28 11:00 | close | 1010 | 0.10 | 91.510 | 90.510 | 93.510 | -1990.90 | 1359244.31 |
2021 | 2009.12.28 11:00 | sell | 1011 | 0.10 | 91.510 | 92.710 | 89.710 | |
2022 | 2009.12.30 00:00 | close | 1011 | 0.10 | 92.020 | 92.710 | 89.710 | -5132.61 | 1354111.70 |
2023 | 2009.12.30 00:00 | buy | 1012 | 0.10 | 92.020 | 90.820 | 93.820 | |
2024 | 2009.12.31 08:00 | close | 1012 | 0.10 | 92.400 | 90.820 | 93.820 | 3813.65 | 1357925.34 |
2025 | 2009.12.31 08:00 | sell | 1013 | 0.10 | 92.400 | 93.600 | 90.600 | |
2026 | 2009.12.31 21:00 | close | 1013 | 0.10 | 93.120 | 93.600 | 90.600 | -7200.00 | 1350725.34 |
2027 | 2009.12.31 21:00 | buy | 1014 | 0.10 | 93.120 | 91.920 | 94.920 | |
2028 | 2010.01.04 08:00 | close | 1014 | 0.10 | 92.860 | 91.920 | 94.920 | -2590.90 | 1348134.44 |
2029 | 2010.01.04 08:00 | sell | 1015 | 0.10 | 92.860 | 94.060 | 91.060 | |
2030 | 2010.01.06 11:00 | close | 1015 | 0.10 | 92.100 | 94.060 | 91.060 | 7567.39 | 1355701.82 |
2031 | 2010.01.06 11:00 | buy | 1016 | 0.10 | 92.100 | 90.900 | 93.900 | |
2032 | 2010.01.07 07:00 | close | 1016 | 0.10 | 92.270 | 90.900 | 93.900 | 1713.65 | 1357415.47 |
2033 | 2010.01.07 07:00 | sell | 1017 | 0.10 | 92.270 | 93.470 | 90.470 | |
2034 | 2010.01.07 16:00 | close | 1017 | 0.10 | 93.080 | 93.470 | 90.470 | -8100.00 | 1349315.47 |
2035 | 2010.01.07 16:00 | buy | 1018 | 0.10 | 93.080 | 91.880 | 94.880 | |
2036 | 2010.01.08 12:00 | close | 1018 | 0.10 | 93.120 | 91.880 | 94.880 | 404.55 | 1349720.02 |
2037 | 2010.01.08 12:00 | sell | 1019 | 0.10 | 93.120 | 94.320 | 91.320 | |
2038 | 2010.01.12 16:11 | t/p | 1019 | 0.10 | 91.320 | 94.320 | 91.320 | 17967.39 | 1367687.40 |
2039 | 2010.01.13 06:00 | buy | 1020 | 0.10 | 91.060 | 89.860 | 92.860 | |
2040 | 2010.01.14 20:00 | close | 1020 | 0.10 | 91.060 | 89.860 | 92.860 | 13.65 | 1367701.05 |
2041 | 2010.01.14 20:00 | sell | 1021 | 0.10 | 91.060 | 92.260 | 89.260 | |
2042 | 2010.01.15 07:00 | close | 1021 | 0.10 | 91.110 | 92.260 | 89.260 | -516.31 | 1367184.74 |
2043 | 2010.01.15 07:00 | buy | 1022 | 0.10 | 91.110 | 89.910 | 92.910 | |
2044 | 2010.01.15 16:00 | close | 1022 | 0.10 | 91.080 | 89.910 | 92.910 | -300.00 | 1366884.74 |
2045 | 2010.01.15 16:00 | sell | 1023 | 0.10 | 91.080 | 92.280 | 89.280 | |
2046 | 2010.01.18 07:00 | close | 1023 | 0.10 | 90.920 | 92.280 | 89.280 | 1583.69 | 1368468.43 |
2047 | 2010.01.18 07:00 | buy | 1024 | 0.10 | 90.920 | 89.720 | 92.720 | |
2048 | 2010.01.19 10:00 | close | 1024 | 0.10 | 90.620 | 89.720 | 92.720 | -2995.45 | 1365472.98 |
2049 | 2010.01.19 10:00 | sell | 1025 | 0.10 | 90.620 | 91.820 | 88.820 | |
2050 | 2010.01.19 16:00 | close | 1025 | 0.10 | 90.930 | 91.820 | 88.820 | -3100.00 | 1362372.98 |
2051 | 2010.01.19 16:00 | buy | 1026 | 0.10 | 90.930 | 89.730 | 92.730 | |
2052 | 2010.01.20 14:00 | close | 1026 | 0.10 | 90.900 | 89.730 | 92.730 | -295.45 | 1362077.53 |
2053 | 2010.01.20 14:00 | sell | 1027 | 0.10 | 90.900 | 92.100 | 89.100 | |
2054 | 2010.01.20 22:00 | close | 1027 | 0.10 | 91.220 | 92.100 | 89.100 | -3200.00 | 1358877.53 |
2055 | 2010.01.20 22:00 | buy | 1028 | 0.10 | 91.220 | 90.020 | 93.020 | |
2056 | 2010.01.21 20:00 | close | 1028 | 0.10 | 90.410 | 90.020 | 93.020 | -8086.35 | 1350791.17 |
2057 | 2010.01.21 20:00 | sell | 1029 | 0.10 | 90.410 | 91.610 | 88.610 | |
2058 | 2010.01.22 13:00 | close | 1029 | 0.10 | 90.320 | 91.610 | 88.610 | 883.69 | 1351674.87 |
2059 | 2010.01.22 13:00 | buy | 1030 | 0.10 | 90.320 | 89.120 | 92.120 | |
2060 | 2010.01.26 09:00 | close | 1030 | 0.10 | 90.020 | 89.120 | 92.120 | -2990.90 | 1348683.96 |
2061 | 2010.01.26 09:00 | sell | 1031 | 0.10 | 90.020 | 91.220 | 88.220 | |
2062 | 2010.01.27 16:00 | close | 1031 | 0.10 | 89.490 | 91.220 | 88.220 | 5283.69 | 1353967.66 |
2063 | 2010.01.27 16:00 | buy | 1032 | 0.10 | 89.490 | 88.290 | 91.290 | |
2064 | 2010.01.28 21:00 | close | 1032 | 0.10 | 89.870 | 88.290 | 91.290 | 3813.65 | 1357781.30 |
2065 | 2010.01.28 21:00 | sell | 1033 | 0.10 | 89.870 | 91.070 | 88.070 | |
2066 | 2010.01.29 12:00 | close | 1033 | 0.10 | 90.170 | 91.070 | 88.070 | -3016.31 | 1354764.99 |
2067 | 2010.01.29 12:00 | buy | 1034 | 0.10 | 90.170 | 88.970 | 91.970 | |
2068 | 2010.02.01 02:00 | close | 1034 | 0.10 | 90.240 | 88.970 | 91.970 | 704.55 | 1355469.54 |
2069 | 2010.02.01 02:00 | sell | 1035 | 0.10 | 90.240 | 91.440 | 88.440 | |
2070 | 2010.02.01 20:00 | close | 1035 | 0.10 | 90.730 | 91.440 | 88.440 | -4900.00 | 1350569.54 |
2071 | 2010.02.01 20:00 | buy | 1036 | 0.10 | 90.730 | 89.530 | 92.530 | |
2072 | 2010.02.02 18:00 | close | 1036 | 0.10 | 90.330 | 89.530 | 92.530 | -3995.45 | 1346574.09 |
2073 | 2010.02.02 18:00 | sell | 1037 | 0.10 | 90.330 | 91.530 | 88.530 | |
2074 | 2010.02.03 22:00 | close | 1037 | 0.10 | 90.990 | 91.530 | 88.530 | -6616.31 | 1339957.78 |
2075 | 2010.02.03 22:00 | buy | 1038 | 0.10 | 90.990 | 89.790 | 92.790 | |
2076 | 2010.02.04 08:00 | close | 1038 | 0.10 | 90.900 | 89.790 | 92.790 | -886.35 | 1339071.43 |
2077 | 2010.02.04 08:00 | sell | 1039 | 0.10 | 90.900 | 92.100 | 89.100 | |
2078 | 2010.02.04 18:41 | t/p | 1039 | 0.10 | 89.100 | 92.100 | 89.100 | 18000.00 | 1357071.43 |
2079 | 2010.02.05 07:00 | buy | 1040 | 0.10 | 89.690 | 88.490 | 91.490 | |
2080 | 2010.02.05 22:00 | close | 1040 | 0.10 | 89.170 | 88.490 | 91.490 | -5200.00 | 1351871.43 |
2081 | 2010.02.05 22:00 | sell | 1041 | 0.10 | 89.170 | 90.370 | 87.370 | |
2082 | 2010.02.08 09:00 | close | 1041 | 0.10 | 89.270 | 90.370 | 87.370 | -1016.31 | 1350855.12 |
2083 | 2010.02.08 09:00 | buy | 1042 | 0.10 | 89.270 | 88.070 | 91.070 | |
2084 | 2010.02.11 16:00 | close | 1042 | 0.10 | 89.740 | 88.070 | 91.070 | 4722.74 | 1355577.86 |
2085 | 2010.02.11 16:00 | sell | 1043 | 0.10 | 89.740 | 90.940 | 87.940 | |
2086 | 2010.02.12 13:00 | close | 1043 | 0.10 | 89.940 | 90.940 | 87.940 | -2016.31 | 1353561.55 |
2087 | 2010.02.12 13:00 | buy | 1044 | 0.10 | 89.940 | 88.740 | 91.740 | |
2088 | 2010.02.15 19:00 | close | 1044 | 0.10 | 89.990 | 88.740 | 91.740 | 504.55 | 1354066.10 |
2089 | 2010.02.15 19:00 | sell | 1045 | 0.10 | 89.990 | 91.190 | 88.190 | |
2090 | 2010.02.16 20:00 | close | 1045 | 0.10 | 90.250 | 91.190 | 88.190 | -2616.31 | 1351449.80 |
2091 | 2010.02.16 20:00 | buy | 1046 | 0.10 | 90.250 | 89.050 | 92.050 | |
2092 | 2010.02.18 09:00 | close | 1046 | 0.10 | 90.950 | 89.050 | 92.050 | 7018.19 | 1358467.99 |
2093 | 2010.02.18 09:00 | sell | 1047 | 0.10 | 90.950 | 92.150 | 89.150 | |
2094 | 2010.02.18 23:00 | close | 1047 | 0.10 | 91.290 | 92.150 | 89.150 | -3400.00 | 1355067.99 |
2095 | 2010.02.18 23:00 | buy | 1048 | 0.10 | 91.290 | 90.090 | 93.090 | |
2096 | 2010.02.19 16:00 | close | 1048 | 0.10 | 91.800 | 90.090 | 93.090 | 5104.55 | 1360172.54 |
2097 | 2010.02.19 16:00 | sell | 1049 | 0.10 | 91.800 | 93.000 | 90.000 | |
2098 | 2010.02.23 20:07 | t/p | 1049 | 0.10 | 90.000 | 93.000 | 90.000 | 17967.39 | 1378139.92 |
2099 | 2010.02.25 00:00 | buy | 1050 | 0.10 | 90.160 | 88.960 | 91.960 | |
2100 | 2010.02.25 07:00 | close | 1050 | 0.10 | 89.670 | 88.960 | 91.960 | -4900.00 | 1373239.92 |
2101 | 2010.02.25 07:00 | sell | 1051 | 0.10 | 89.670 | 90.870 | 87.870 | |
2102 | 2010.02.26 04:00 | close | 1051 | 0.10 | 89.250 | 90.870 | 87.870 | 4183.69 | 1377423.61 |
2103 | 2010.02.26 04:00 | buy | 1052 | 0.10 | 89.250 | 88.050 | 91.050 | |
2104 | 2010.03.01 01:00 | close | 1052 | 0.10 | 88.950 | 88.050 | 91.050 | -2995.45 | 1374428.16 |
2105 | 2010.03.01 01:00 | sell | 1053 | 0.10 | 88.950 | 90.150 | 87.150 | |
2106 | 2010.03.01 06:00 | close | 1053 | 0.10 | 89.110 | 90.150 | 87.150 | -1600.00 | 1372828.16 |
2107 | 2010.03.01 06:00 | buy | 1054 | 0.10 | 89.110 | 87.910 | 90.910 | |
2108 | 2010.03.02 22:00 | close | 1054 | 0.10 | 88.650 | 87.910 | 90.910 | -4595.45 | 1368232.71 |
2109 | 2010.03.02 22:00 | sell | 1055 | 0.10 | 88.650 | 89.850 | 86.850 | |
2110 | 2010.03.03 15:00 | close | 1055 | 0.10 | 88.770 | 89.850 | 86.850 | -1216.31 | 1367016.40 |
2111 | 2010.03.03 15:00 | buy | 1056 | 0.10 | 88.770 | 87.570 | 90.570 | |
2112 | 2010.03.03 23:00 | close | 1056 | 0.10 | 88.400 | 87.570 | 90.570 | -3700.00 | 1363316.40 |
2113 | 2010.03.03 23:00 | sell | 1057 | 0.10 | 88.400 | 89.600 | 86.600 | |
2114 | 2010.03.04 18:00 | close | 1057 | 0.10 | 88.970 | 89.600 | 86.600 | -5748.92 | 1357567.48 |
2115 | 2010.03.04 18:00 | buy | 1058 | 0.10 | 88.970 | 87.770 | 90.770 | |
2116 | 2010.03.08 13:00 | close | 1058 | 0.10 | 90.340 | 87.770 | 90.770 | 13709.10 | 1371276.58 |
2117 | 2010.03.08 13:00 | sell | 1059 | 0.10 | 90.340 | 91.540 | 88.540 | |
2118 | 2010.03.10 14:00 | close | 1059 | 0.10 | 90.410 | 91.540 | 88.540 | -732.61 | 1370543.96 |
2119 | 2010.03.10 14:00 | buy | 1060 | 0.10 | 90.410 | 89.210 | 92.210 | |
2120 | 2010.03.11 07:00 | close | 1060 | 0.10 | 90.350 | 89.210 | 92.210 | -586.35 | 1369957.61 |
2121 | 2010.03.11 07:00 | sell | 1061 | 0.10 | 90.350 | 91.550 | 88.550 | |
2122 | 2010.03.16 16:00 | close | 1061 | 0.10 | 90.510 | 91.550 | 88.550 | -1648.92 | 1368308.69 |
2123 | 2010.03.16 16:00 | buy | 1062 | 0.10 | 90.510 | 89.310 | 92.310 | |
2124 | 2010.03.17 02:00 | close | 1062 | 0.10 | 90.320 | 89.310 | 92.310 | -1895.45 | 1366413.23 |
2125 | 2010.03.17 02:00 | sell | 1063 | 0.10 | 90.320 | 91.520 | 88.520 | |
2126 | 2010.03.17 14:00 | close | 1063 | 0.10 | 90.530 | 91.520 | 88.520 | -2100.00 | 1364313.23 |
2127 | 2010.03.17 14:00 | buy | 1064 | 0.10 | 90.530 | 89.330 | 92.330 | |
2128 | 2010.03.17 22:00 | close | 1064 | 0.10 | 90.180 | 89.330 | 92.330 | -3500.00 | 1360813.23 |
2129 | 2010.03.17 22:00 | sell | 1065 | 0.10 | 90.180 | 91.380 | 88.380 | |
2130 | 2010.03.18 21:00 | close | 1065 | 0.10 | 90.240 | 91.380 | 88.380 | -648.92 | 1360164.31 |
2131 | 2010.03.18 21:00 | buy | 1066 | 0.10 | 90.240 | 89.040 | 92.040 | |
2132 | 2010.03.22 20:00 | close | 1066 | 0.10 | 90.040 | 89.040 | 92.040 | -1990.90 | 1358173.41 |
2133 | 2010.03.22 20:00 | sell | 1067 | 0.10 | 90.040 | 91.240 | 88.240 | |
2134 | 2010.03.23 07:00 | close | 1067 | 0.10 | 90.330 | 91.240 | 88.240 | -2916.31 | 1355257.10 |
2135 | 2010.03.23 07:00 | buy | 1068 | 0.10 | 90.330 | 89.130 | 92.130 | |
2136 | 2010.03.24 19:27 | t/p | 1068 | 0.10 | 92.130 | 89.130 | 92.130 | 18004.55 | 1373261.65 |
2137 | 2010.03.25 06:00 | sell | 1069 | 0.10 | 91.820 | 93.020 | 90.020 | |
2138 | 2010.03.25 22:00 | close | 1069 | 0.10 | 92.800 | 93.020 | 90.020 | -9800.00 | 1363461.65 |
2139 | 2010.03.25 22:00 | buy | 1070 | 0.10 | 92.800 | 91.600 | 94.600 | |
2140 | 2010.03.26 07:00 | close | 1070 | 0.10 | 92.470 | 91.600 | 94.600 | -3295.45 | 1360166.20 |
2141 | 2010.03.26 07:00 | sell | 1071 | 0.10 | 92.470 | 93.670 | 90.670 | |
2142 | 2010.03.30 19:00 | close | 1071 | 0.10 | 92.920 | 93.670 | 90.670 | -4532.61 | 1355633.58 |
2143 | 2010.03.30 19:00 | buy | 1072 | 0.10 | 92.920 | 91.720 | 94.720 | |
2144 | 2010.03.31 20:00 | close | 1072 | 0.10 | 93.430 | 91.720 | 94.720 | 5104.55 | 1360738.13 |
2145 | 2010.03.31 20:00 | sell | 1073 | 0.10 | 93.430 | 94.630 | 91.630 | |
2146 | 2010.04.02 16:25 | s/l | 1073 | 0.10 | 94.630 | 94.630 | 91.630 | -12065.23 | 1348672.90 |
2147 | 2010.04.02 19:00 | buy | 1074 | 0.10 | 94.530 | 93.330 | 96.330 | |
2148 | 2010.04.05 06:00 | close | 1074 | 0.10 | 94.390 | 93.330 | 96.330 | -1395.45 | 1347277.45 |
2149 | 2010.04.05 06:00 | sell | 1075 | 0.10 | 94.390 | 95.590 | 92.590 | |
2150 | 2010.04.07 09:00 | close | 1075 | 0.10 | 94.090 | 95.590 | 92.590 | 2967.39 | 1350244.84 |
2151 | 2010.04.07 09:00 | buy | 1076 | 0.10 | 94.090 | 92.890 | 95.890 | |
2152 | 2010.04.07 17:00 | close | 1076 | 0.10 | 93.740 | 92.890 | 95.890 | -3500.00 | 1346744.84 |
2153 | 2010.04.07 17:00 | sell | 1077 | 0.10 | 93.740 | 94.940 | 91.940 | |
2154 | 2010.04.08 23:00 | close | 1077 | 0.10 | 93.380 | 94.940 | 91.940 | 3551.08 | 1350295.91 |
2155 | 2010.04.08 23:00 | buy | 1078 | 0.10 | 93.380 | 92.180 | 95.180 | |
2156 | 2010.04.09 22:00 | close | 1078 | 0.10 | 93.250 | 92.180 | 95.180 | -1295.45 | 1349000.46 |
2157 | 2010.04.09 22:00 | sell | 1079 | 0.10 | 93.250 | 94.450 | 91.450 | |
2158 | 2010.04.12 15:00 | close | 1079 | 0.10 | 93.550 | 94.450 | 91.450 | -3016.31 | 1345984.15 |
2159 | 2010.04.12 15:00 | buy | 1080 | 0.10 | 93.550 | 92.350 | 95.350 | |
2160 | 2010.04.13 03:00 | close | 1080 | 0.10 | 93.190 | 92.350 | 95.350 | -3595.45 | 1342388.70 |
2161 | 2010.04.13 03:00 | sell | 1081 | 0.10 | 93.190 | 94.390 | 91.390 | |
2162 | 2010.04.13 15:00 | close | 1081 | 0.10 | 93.070 | 94.390 | 91.390 | 1200.00 | 1343588.70 |
2163 | 2010.04.13 15:00 | buy | 1082 | 0.10 | 93.070 | 91.870 | 94.870 | |
2164 | 2010.04.14 22:00 | close | 1082 | 0.10 | 93.130 | 91.870 | 94.870 | 604.55 | 1344193.25 |
2165 | 2010.04.14 22:00 | sell | 1083 | 0.10 | 93.130 | 94.330 | 91.330 | |
2166 | 2010.04.15 07:00 | close | 1083 | 0.10 | 93.420 | 94.330 | 91.330 | -2948.92 | 1341244.33 |
2167 | 2010.04.15 07:00 | buy | 1084 | 0.10 | 93.420 | 92.220 | 95.220 | |
2168 | 2010.04.15 15:00 | close | 1084 | 0.10 | 93.160 | 92.220 | 95.220 | -2600.00 | 1338644.33 |
2169 | 2010.04.15 15:00 | sell | 1085 | 0.10 | 93.160 | 94.360 | 91.360 | |
2170 | 2010.04.19 19:00 | close | 1085 | 0.10 | 92.210 | 94.360 | 91.360 | 9467.39 | 1348111.71 |
2171 | 2010.04.19 19:00 | buy | 1086 | 0.10 | 92.210 | 91.010 | 94.010 | |
2172 | 2010.04.22 07:00 | close | 1086 | 0.10 | 92.880 | 91.010 | 94.010 | 6722.74 | 1354834.45 |
2173 | 2010.04.22 07:00 | sell | 1087 | 0.10 | 92.880 | 94.080 | 91.080 | |
2174 | 2010.04.22 15:00 | close | 1087 | 0.10 | 92.940 | 94.080 | 91.080 | -600.00 | 1354234.45 |
2175 | 2010.04.22 15:00 | buy | 1088 | 0.10 | 92.940 | 91.740 | 94.740 | |
2176 | 2010.04.26 13:00 | close | 1088 | 0.10 | 94.090 | 91.740 | 94.740 | 11509.10 | 1365743.55 |
2177 | 2010.04.26 13:00 | sell | 1089 | 0.10 | 94.090 | 95.290 | 92.290 | |
2178 | 2010.04.28 14:00 | close | 1089 | 0.10 | 93.790 | 95.290 | 92.290 | 2967.39 | 1368710.94 |
2179 | 2010.04.28 14:00 | buy | 1090 | 0.10 | 93.790 | 92.590 | 95.590 | |
2180 | 2010.04.29 08:00 | close | 1090 | 0.10 | 93.880 | 92.590 | 95.590 | 913.65 | 1369624.58 |
2181 | 2010.04.29 08:00 | sell | 1091 | 0.10 | 93.880 | 95.080 | 92.080 | |
2182 | 2010.04.30 16:00 | close | 1091 | 0.10 | 94.360 | 95.080 | 92.080 | -4816.31 | 1364808.27 |
2183 | 2010.04.30 16:00 | buy | 1092 | 0.10 | 94.360 | 93.160 | 96.160 | |
2184 | 2010.04.30 23:00 | close | 1092 | 0.10 | 93.930 | 93.160 | 96.160 | -4300.00 | 1360508.27 |
2185 | 2010.04.30 23:00 | sell | 1093 | 0.10 | 93.930 | 95.130 | 92.130 | |
2186 | 2010.05.03 17:00 | close | 1093 | 0.10 | 94.560 | 95.130 | 92.130 | -6316.31 | 1354191.97 |
2187 | 2010.05.03 17:00 | buy | 1094 | 0.10 | 94.560 | 93.360 | 96.360 | |
2188 | 2010.05.04 17:00 | close | 1094 | 0.10 | 94.520 | 93.360 | 96.360 | -395.45 | 1353796.52 |
2189 | 2010.05.04 17:00 | sell | 1095 | 0.10 | 94.520 | 95.720 | 92.720 | |
2190 | 2010.05.05 05:00 | close | 1095 | 0.10 | 94.750 | 95.720 | 92.720 | -2316.31 | 1351480.21 |
2191 | 2010.05.05 05:00 | buy | 1096 | 0.10 | 94.750 | 93.550 | 96.550 | |
2192 | 2010.05.05 22:32 | s/l | 1096 | 0.10 | 93.550 | 93.550 | 96.550 | -12000.00 | 1339480.21 |
2193 | 2010.05.05 23:00 | sell | 1097 | 0.10 | 93.740 | 94.940 | 91.940 | |
2194 | 2010.05.06 20:15 | t/p | 1097 | 0.10 | 91.940 | 94.940 | 91.940 | 17951.08 | 1357431.29 |
2195 | 2010.05.07 08:00 | buy | 1098 | 0.10 | 92.240 | 91.040 | 94.040 | |
2196 | 2010.05.07 17:27 | s/l | 1098 | 0.10 | 91.040 | 91.040 | 94.040 | -12000.00 | 1345431.29 |
2197 | 2010.05.07 20:00 | sell | 1099 | 0.10 | 91.680 | 92.880 | 89.880 | |
2198 | 2010.05.10 04:30 | s/l | 1099 | 0.10 | 92.880 | 92.880 | 89.880 | -12016.31 | 1333414.98 |
2199 | 2010.05.10 06:00 | buy | 1100 | 0.10 | 92.630 | 91.430 | 94.430 | |
2200 | 2010.05.11 11:00 | close | 1100 | 0.10 | 92.710 | 91.430 | 94.430 | 804.55 | 1334219.53 |
2201 | 2010.05.11 11:00 | sell | 1101 | 0.10 | 92.710 | 93.910 | 90.910 | |
2202 | 2010.05.11 21:00 | close | 1101 | 0.10 | 93.030 | 93.910 | 90.910 | -3200.00 | 1331019.53 |
2203 | 2010.05.11 21:00 | buy | 1102 | 0.10 | 93.030 | 91.830 | 94.830 | |
2204 | 2010.05.13 16:00 | close | 1102 | 0.10 | 92.790 | 91.830 | 94.830 | -2381.81 | 1328637.72 |
2205 | 2010.05.13 16:00 | sell | 1103 | 0.10 | 92.790 | 93.990 | 90.990 | |
2206 | 2010.05.17 06:00 | close | 1103 | 0.10 | 92.030 | 93.990 | 90.990 | 7567.39 | 1336205.10 |
2207 | 2010.05.17 06:00 | buy | 1104 | 0.10 | 92.030 | 90.830 | 93.830 | |
2208 | 2010.05.17 10:00 | close | 1104 | 0.10 | 92.120 | 90.830 | 93.830 | 900.00 | 1337105.10 |
2209 | 2010.05.17 10:00 | sell | 1105 | 0.10 | 92.120 | 93.320 | 90.320 | |
2210 | 2010.05.17 16:00 | close | 1105 | 0.10 | 92.440 | 93.320 | 90.320 | -3200.00 | 1333905.10 |
2211 | 2010.05.17 16:00 | buy | 1106 | 0.10 | 92.440 | 91.240 | 94.240 | |
2212 | 2010.05.18 22:00 | close | 1106 | 0.10 | 92.280 | 91.240 | 94.240 | -1595.45 | 1332309.65 |
2213 | 2010.05.18 22:00 | sell | 1107 | 0.10 | 92.280 | 93.480 | 90.480 | |
2214 | 2010.05.20 02:00 | close | 1107 | 0.10 | 91.590 | 93.480 | 90.480 | 6834.77 | 1339144.42 |
2215 | 2010.05.20 02:00 | buy | 1108 | 0.10 | 91.590 | 90.390 | 93.390 | |
2216 | 2010.05.20 13:00 | close | 1108 | 0.10 | 91.340 | 90.390 | 93.390 | -2500.00 | 1336644.42 |
2217 | 2010.05.20 13:00 | sell | 1109 | 0.10 | 91.340 | 92.540 | 89.540 | |
2218 | 2010.05.20 17:14 | t/p | 1109 | 0.10 | 89.540 | 92.540 | 89.540 | 18000.00 | 1354644.42 |
2219 | 2010.05.21 08:00 | buy | 1110 | 0.10 | 90.040 | 88.840 | 91.840 | |
2220 | 2010.05.25 08:00 | close | 1110 | 0.10 | 90.020 | 88.840 | 91.840 | -190.90 | 1354453.52 |
2221 | 2010.05.25 08:00 | sell | 1111 | 0.10 | 90.020 | 91.220 | 88.220 | |
2222 | 2010.05.26 03:00 | close | 1111 | 0.10 | 90.340 | 91.220 | 88.220 | -3216.31 | 1351237.21 |
2223 | 2010.05.26 03:00 | buy | 1112 | 0.10 | 90.340 | 89.140 | 92.140 | |
2224 | 2010.05.27 03:00 | close | 1112 | 0.10 | 89.970 | 89.140 | 92.140 | -3686.35 | 1347550.86 |
2225 | 2010.05.27 03:00 | sell | 1113 | 0.10 | 89.970 | 91.170 | 88.170 | |
2226 | 2010.05.27 11:00 | close | 1113 | 0.10 | 90.280 | 91.170 | 88.170 | -3100.00 | 1344450.86 |
2227 | 2010.05.27 11:00 | buy | 1114 | 0.10 | 90.280 | 89.080 | 92.080 | |
2228 | 2010.05.28 21:00 | close | 1114 | 0.10 | 90.790 | 89.080 | 92.080 | 5104.55 | 1349555.41 |
2229 | 2010.05.28 21:00 | sell | 1115 | 0.10 | 90.790 | 91.990 | 88.990 | |
2230 | 2010.05.31 07:00 | close | 1115 | 0.10 | 91.400 | 91.990 | 88.990 | -6116.31 | 1343439.10 |
2231 | 2010.05.31 07:00 | buy | 1116 | 0.10 | 91.400 | 90.200 | 93.200 | |
2232 | 2010.05.31 21:00 | close | 1116 | 0.10 | 91.120 | 90.200 | 93.200 | -2800.00 | 1340639.10 |
2233 | 2010.05.31 21:00 | sell | 1117 | 0.10 | 91.120 | 92.320 | 89.320 | |
2234 | 2010.06.01 23:00 | close | 1117 | 0.10 | 91.080 | 92.320 | 89.320 | 383.69 | 1341022.79 |
2235 | 2010.06.01 23:00 | buy | 1118 | 0.10 | 91.080 | 89.880 | 92.880 | |
2236 | 2010.06.03 21:00 | close | 1118 | 0.10 | 92.500 | 89.880 | 92.880 | 14218.19 | 1355240.98 |
2237 | 2010.06.03 21:00 | sell | 1119 | 0.10 | 92.500 | 93.700 | 90.700 | |
2238 | 2010.06.07 17:00 | close | 1119 | 0.10 | 91.760 | 93.700 | 90.700 | 7367.39 | 1362608.37 |
2239 | 2010.06.07 17:00 | buy | 1120 | 0.10 | 91.760 | 90.560 | 93.560 | |
2240 | 2010.06.08 02:00 | close | 1120 | 0.10 | 91.500 | 90.560 | 93.560 | -2595.45 | 1360012.92 |
2241 | 2010.06.08 02:00 | sell | 1121 | 0.10 | 91.500 | 92.700 | 89.700 | |
2242 | 2010.06.09 09:00 | close | 1121 | 0.10 | 91.390 | 92.700 | 89.700 | 1083.69 | 1361096.61 |
2243 | 2010.06.09 09:00 | buy | 1122 | 0.10 | 91.390 | 90.190 | 93.190 | |
2244 | 2010.06.10 05:00 | close | 1122 | 0.10 | 91.210 | 90.190 | 93.190 | -1786.35 | 1359310.26 |
2245 | 2010.06.10 05:00 | sell | 1123 | 0.10 | 91.210 | 92.410 | 89.410 | |
2246 | 2010.06.11 02:00 | close | 1123 | 0.10 | 91.370 | 92.410 | 89.410 | -1616.31 | 1357693.95 |
2247 | 2010.06.11 02:00 | buy | 1124 | 0.10 | 91.370 | 90.170 | 93.170 | |
2248 | 2010.06.15 00:00 | close | 1124 | 0.10 | 91.570 | 90.170 | 93.170 | 2009.10 | 1359703.04 |
2249 | 2010.06.15 00:00 | sell | 1125 | 0.10 | 91.570 | 92.770 | 89.770 | |
2250 | 2010.06.16 02:00 | close | 1125 | 0.10 | 91.530 | 92.770 | 89.770 | 383.69 | 1360086.74 |
2251 | 2010.06.16 02:00 | buy | 1126 | 0.10 | 91.530 | 90.330 | 93.330 | |
2252 | 2010.06.16 19:00 | close | 1126 | 0.10 | 91.380 | 90.330 | 93.330 | -1500.00 | 1358586.74 |
2253 | 2010.06.16 19:00 | sell | 1127 | 0.10 | 91.380 | 92.580 | 89.580 | |
2254 | 2010.06.21 09:00 | close | 1127 | 0.10 | 90.750 | 92.580 | 89.580 | 6218.46 | 1364805.20 |
2255 | 2010.06.21 09:00 | buy | 1128 | 0.10 | 90.750 | 89.550 | 92.550 | |
2256 | 2010.06.22 05:00 | close | 1128 | 0.10 | 91.060 | 89.550 | 92.550 | 3104.55 | 1367909.75 |
2257 | 2010.06.22 05:00 | sell | 1129 | 0.10 | 91.060 | 92.260 | 89.260 | |
2258 | 2010.06.24 17:55 | t/p | 1129 | 0.10 | 89.260 | 92.260 | 89.260 | 17934.77 | 1385844.52 |
2259 | 2010.06.25 01:00 | buy | 1130 | 0.10 | 89.600 | 88.400 | 91.400 | |
2260 | 2010.06.29 10:00 | close | 1130 | 0.10 | 88.770 | 88.400 | 91.400 | -8290.90 | 1377553.61 |
2261 | 2010.06.29 10:00 | sell | 1131 | 0.10 | 88.770 | 89.970 | 86.970 | |
2262 | 2010.06.30 09:00 | close | 1131 | 0.10 | 88.560 | 89.970 | 86.970 | 2083.69 | 1379637.31 |
2263 | 2010.06.30 09:00 | buy | 1132 | 0.10 | 88.560 | 87.360 | 90.360 | |
2264 | 2010.07.01 09:00 | close | 1132 | 0.10 | 88.310 | 87.360 | 90.360 | -2486.35 | 1377150.95 |
2265 | 2010.07.01 09:00 | sell | 1133 | 0.10 | 88.310 | 89.510 | 86.510 | |
2266 | 2010.07.02 02:00 | close | 1133 | 0.10 | 87.660 | 89.510 | 86.510 | 6483.69 | 1383634.65 |
2267 | 2010.07.02 02:00 | buy | 1134 | 0.10 | 87.660 | 86.460 | 89.460 | |
2268 | 2010.07.02 17:00 | close | 1134 | 0.10 | 87.760 | 86.460 | 89.460 | 1000.00 | 1384634.65 |
2269 | 2010.07.02 17:00 | sell | 1135 | 0.10 | 87.760 | 88.960 | 85.960 | |
2270 | 2010.07.05 03:00 | close | 1135 | 0.10 | 87.770 | 88.960 | 85.960 | -116.31 | 1384518.34 |
2271 | 2010.07.05 03:00 | buy | 1136 | 0.10 | 87.770 | 86.570 | 89.570 | |
2272 | 2010.07.06 22:00 | close | 1136 | 0.10 | 87.420 | 86.570 | 89.570 | -3495.45 | 1381022.89 |
2273 | 2010.07.06 22:00 | sell | 1137 | 0.10 | 87.420 | 88.620 | 85.620 | |
2274 | 2010.07.08 00:00 | close | 1137 | 0.10 | 87.720 | 88.620 | 85.620 | -3065.23 | 1377957.66 |
2275 | 2010.07.08 00:00 | buy | 1138 | 0.10 | 87.720 | 86.520 | 89.520 | |
2276 | 2010.07.09 19:00 | close | 1138 | 0.10 | 88.480 | 86.520 | 89.520 | 7604.55 | 1385562.20 |
2277 | 2010.07.09 19:00 | sell | 1139 | 0.10 | 88.480 | 89.680 | 86.680 | |
2278 | 2010.07.12 06:00 | close | 1139 | 0.10 | 89.100 | 89.680 | 86.680 | -6216.31 | 1379345.90 |
2279 | 2010.07.12 06:00 | buy | 1140 | 0.10 | 89.100 | 87.900 | 90.900 | |
2280 | 2010.07.12 16:00 | close | 1140 | 0.10 | 88.650 | 87.900 | 90.900 | -4500.00 | 1374845.90 |
2281 | 2010.07.12 16:00 | sell | 1141 | 0.10 | 88.650 | 89.850 | 86.850 | |
2282 | 2010.07.14 03:00 | close | 1141 | 0.10 | 88.830 | 89.850 | 86.850 | -1832.61 | 1373013.28 |
2283 | 2010.07.14 03:00 | buy | 1142 | 0.10 | 88.830 | 87.630 | 90.630 | |
2284 | 2010.07.14 18:00 | close | 1142 | 0.10 | 88.450 | 87.630 | 90.630 | -3800.00 | 1369213.28 |
2285 | 2010.07.14 18:00 | sell | 1143 | 0.10 | 88.450 | 89.650 | 86.650 | |
2286 | 2010.07.16 14:48 | t/p | 1143 | 0.10 | 86.650 | 89.650 | 86.650 | 17934.77 | 1387148.05 |
2287 | 2010.07.19 06:00 | buy | 1144 | 0.10 | 86.680 | 85.480 | 88.480 | |
2288 | 2010.07.21 13:00 | close | 1144 | 0.10 | 87.050 | 85.480 | 88.480 | 3709.10 | 1390857.15 |
2289 | 2010.07.21 13:00 | sell | 1145 | 0.10 | 87.050 | 88.250 | 85.250 | |
2290 | 2010.07.22 16:00 | close | 1145 | 0.10 | 86.720 | 88.250 | 85.250 | 3251.08 | 1394108.23 |
2291 | 2010.07.22 16:00 | buy | 1146 | 0.10 | 86.720 | 85.520 | 88.520 | |
2292 | 2010.07.26 13:00 | close | 1146 | 0.10 | 87.140 | 85.520 | 88.520 | 4209.10 | 1398317.32 |
2293 | 2010.07.26 13:00 | sell | 1147 | 0.10 | 87.140 | 88.340 | 85.340 | |
2294 | 2010.07.27 13:00 | close | 1147 | 0.10 | 87.370 | 88.340 | 85.340 | -2316.31 | 1396001.02 |
2295 | 2010.07.27 13:00 | buy | 1148 | 0.10 | 87.370 | 86.170 | 89.170 | |
2296 | 2010.07.28 09:00 | close | 1148 | 0.10 | 87.820 | 86.170 | 89.170 | 4504.55 | 1400505.56 |
2297 | 2010.07.28 09:00 | sell | 1149 | 0.10 | 87.820 | 89.020 | 86.020 | |
2298 | 2010.07.30 15:40 | t/p | 1149 | 0.10 | 86.020 | 89.020 | 86.020 | 17934.77 | 1418440.33 |
2299 | 2010.08.02 05:00 | buy | 1150 | 0.10 | 86.610 | 85.410 | 88.410 | |
2300 | 2010.08.03 00:00 | close | 1150 | 0.10 | 86.480 | 85.410 | 88.410 | -1295.45 | 1417144.88 |
2301 | 2010.08.03 00:00 | sell | 1151 | 0.10 | 86.480 | 87.680 | 84.680 | |
2302 | 2010.08.04 19:00 | close | 1151 | 0.10 | 86.260 | 87.680 | 84.680 | 2183.69 | 1419328.58 |
2303 | 2010.08.04 19:00 | buy | 1152 | 0.10 | 86.260 | 85.060 | 88.060 | |
2304 | 2010.08.05 20:00 | close | 1152 | 0.10 | 85.900 | 85.060 | 88.060 | -3586.35 | 1415742.22 |
2305 | 2010.08.05 20:00 | sell | 1153 | 0.10 | 85.900 | 87.100 | 84.100 | |
2306 | 2010.08.06 10:00 | close | 1153 | 0.10 | 86.080 | 87.100 | 84.100 | -1816.31 | 1413925.91 |
2307 | 2010.08.06 10:00 | buy | 1154 | 0.10 | 86.080 | 84.880 | 87.880 | |
2308 | 2010.08.06 17:00 | close | 1154 | 0.10 | 85.260 | 84.880 | 87.880 | -8200.00 | 1405725.91 |
2309 | 2010.08.06 17:00 | sell | 1155 | 0.10 | 85.260 | 86.460 | 83.460 | |
2310 | 2010.08.09 07:00 | close | 1155 | 0.10 | 85.430 | 86.460 | 83.460 | -1716.31 | 1404009.61 |
2311 | 2010.08.09 07:00 | buy | 1156 | 0.10 | 85.430 | 84.230 | 87.230 | |
2312 | 2010.08.11 00:00 | close | 1156 | 0.10 | 85.420 | 84.230 | 87.230 | -90.90 | 1403918.70 |
2313 | 2010.08.11 00:00 | sell | 1157 | 0.10 | 85.420 | 86.620 | 83.620 | |
2314 | 2010.08.12 00:00 | close | 1157 | 0.10 | 85.330 | 86.620 | 83.620 | 851.08 | 1404769.78 |
2315 | 2010.08.12 00:00 | buy | 1158 | 0.10 | 85.330 | 84.130 | 87.130 | |
2316 | 2010.08.13 14:00 | close | 1158 | 0.10 | 85.740 | 84.130 | 87.130 | 4104.55 | 1408874.33 |
2317 | 2010.08.13 14:00 | sell | 1159 | 0.10 | 85.740 | 86.940 | 83.940 | |
2318 | 2010.08.16 01:00 | close | 1159 | 0.10 | 86.250 | 86.940 | 83.940 | -5116.31 | 1403758.02 |
2319 | 2010.08.16 01:00 | buy | 1160 | 0.10 | 86.250 | 85.050 | 88.050 | |
2320 | 2010.08.16 07:00 | close | 1160 | 0.10 | 85.790 | 85.050 | 88.050 | -4600.00 | 1399158.02 |
2321 | 2010.08.16 07:00 | sell | 1161 | 0.10 | 85.790 | 86.990 | 83.990 | |
2322 | 2010.08.17 19:00 | close | 1161 | 0.10 | 85.530 | 86.990 | 83.990 | 2583.69 | 1401741.71 |
2323 | 2010.08.17 19:00 | buy | 1162 | 0.10 | 85.530 | 84.330 | 87.330 | |
2324 | 2010.08.18 17:00 | close | 1162 | 0.10 | 85.270 | 84.330 | 87.330 | -2595.45 | 1399146.26 |
2325 | 2010.08.18 17:00 | sell | 1163 | 0.10 | 85.270 | 86.470 | 83.470 | |
2326 | 2010.08.19 07:00 | close | 1163 | 0.10 | 85.670 | 86.470 | 83.470 | -4048.92 | 1395097.34 |
2327 | 2010.08.19 07:00 | buy | 1164 | 0.10 | 85.670 | 84.470 | 87.470 | |
2328 | 2010.08.19 19:00 | close | 1164 | 0.10 | 85.250 | 84.470 | 87.470 | -4200.00 | 1390897.34 |
2329 | 2010.08.19 19:00 | sell | 1165 | 0.10 | 85.250 | 86.450 | 83.450 | |
2330 | 2010.08.20 17:00 | close | 1165 | 0.10 | 85.600 | 86.450 | 83.450 | -3516.31 | 1387381.03 |
2331 | 2010.08.20 17:00 | buy | 1166 | 0.10 | 85.600 | 84.400 | 87.400 | |
2332 | 2010.08.23 07:00 | close | 1166 | 0.10 | 85.330 | 84.400 | 87.400 | -2695.45 | 1384685.58 |
2333 | 2010.08.23 07:00 | sell | 1167 | 0.10 | 85.330 | 86.530 | 83.530 | |
2334 | 2010.08.25 07:00 | close | 1167 | 0.10 | 84.400 | 86.530 | 83.530 | 9267.39 | 1393952.97 |
2335 | 2010.08.25 07:00 | buy | 1168 | 0.10 | 84.400 | 83.200 | 86.200 | |
2336 | 2010.08.27 01:00 | close | 1168 | 0.10 | 84.450 | 83.200 | 86.200 | 518.19 | 1394471.16 |
2337 | 2010.08.27 01:00 | sell | 1169 | 0.10 | 84.450 | 85.650 | 82.650 | |
2338 | 2010.08.27 11:00 | close | 1169 | 0.10 | 84.660 | 85.650 | 82.650 | -2100.00 | 1392371.16 |
2339 | 2010.08.27 11:00 | buy | 1170 | 0.10 | 84.660 | 83.460 | 86.460 | |
2340 | 2010.08.30 11:00 | close | 1170 | 0.10 | 85.100 | 83.460 | 86.460 | 4404.55 | 1396775.71 |
2341 | 2010.08.30 11:00 | sell | 1171 | 0.10 | 85.100 | 86.300 | 83.300 | |
2342 | 2010.09.01 07:00 | close | 1171 | 0.10 | 84.490 | 86.300 | 83.300 | 6067.39 | 1402843.09 |
2343 | 2010.09.01 07:00 | buy | 1172 | 0.10 | 84.490 | 83.290 | 86.290 | |
2344 | 2010.09.01 16:00 | close | 1172 | 0.10 | 83.980 | 83.290 | 86.290 | -5100.00 | 1397743.09 |
2345 | 2010.09.01 16:00 | sell | 1173 | 0.10 | 83.980 | 85.180 | 82.180 | |
2346 | 2010.09.01 21:00 | close | 1173 | 0.10 | 84.420 | 85.180 | 82.180 | -4400.00 | 1393343.09 |
2347 | 2010.09.01 21:00 | buy | 1174 | 0.10 | 84.420 | 83.220 | 86.220 | |
2348 | 2010.09.02 10:00 | close | 1174 | 0.10 | 84.190 | 83.220 | 86.220 | -2286.35 | 1391056.74 |
2349 | 2010.09.02 10:00 | sell | 1175 | 0.10 | 84.190 | 85.390 | 82.390 | |
2350 | 2010.09.03 04:00 | close | 1175 | 0.10 | 84.320 | 85.390 | 82.390 | -1316.31 | 1389740.43 |
2351 | 2010.09.03 04:00 | buy | 1176 | 0.10 | 84.320 | 83.120 | 86.120 | |
2352 | 2010.09.06 02:00 | close | 1176 | 0.10 | 84.420 | 83.120 | 86.120 | 1004.55 | 1390744.98 |
2353 | 2010.09.06 02:00 | sell | 1177 | 0.10 | 84.420 | 85.620 | 82.620 | |
2354 | 2010.09.08 18:00 | close | 1177 | 0.10 | 83.915 | 85.620 | 82.620 | 5017.39 | 1395762.36 |
2355 | 2010.09.08 18:00 | buy | 1178 | 0.10 | 83.915 | 82.715 | 85.715 | |
2356 | 2010.09.09 12:00 | close | 1178 | 0.10 | 83.700 | 82.715 | 85.715 | -2136.35 | 1393626.01 |
2357 | 2010.09.09 12:00 | sell | 1179 | 0.10 | 83.700 | 84.900 | 81.900 | |
2358 | 2010.09.09 23:00 | close | 1179 | 0.10 | 83.825 | 84.900 | 81.900 | -1250.00 | 1392376.01 |
2359 | 2010.09.09 23:00 | buy | 1180 | 0.10 | 83.825 | 82.625 | 85.625 | |
2360 | 2010.09.13 12:00 | close | 1180 | 0.10 | 83.940 | 82.625 | 85.625 | 1159.10 | 1393535.10 |
2361 | 2010.09.13 12:00 | sell | 1181 | 0.10 | 83.940 | 85.140 | 82.140 | |
2362 | 2010.09.15 07:45 | s/l | 1181 | 0.10 | 85.140 | 85.140 | 82.140 | -12032.61 | 1381502.49 |
2363 | 2010.09.15 09:00 | buy | 1182 | 0.10 | 84.870 | 83.670 | 86.670 | |
2364 | 2010.09.16 08:00 | close | 1182 | 0.10 | 85.380 | 83.670 | 86.670 | 5113.65 | 1386616.13 |
2365 | 2010.09.16 08:00 | sell | 1183 | 0.10 | 85.380 | 86.580 | 83.580 | |
2366 | 2010.09.23 09:00 | close | 1183 | 0.10 | 84.560 | 86.580 | 83.580 | 8085.85 | 1394701.98 |
2367 | 2010.09.23 09:00 | buy | 1184 | 0.10 | 84.560 | 83.360 | 86.360 | |
2368 | 2010.09.24 19:00 | close | 1184 | 0.10 | 84.240 | 83.360 | 86.360 | -3195.45 | 1391506.53 |
2369 | 2010.09.24 19:00 | sell | 1185 | 0.10 | 84.240 | 85.440 | 82.440 | |
2370 | 2010.09.28 02:00 | close | 1185 | 0.10 | 84.300 | 85.440 | 82.440 | -632.61 | 1390873.92 |
2371 | 2010.09.28 02:00 | buy | 1186 | 0.10 | 84.300 | 83.100 | 86.100 | |
2372 | 2010.09.28 21:00 | close | 1186 | 0.10 | 83.740 | 83.100 | 86.100 | -5600.00 | 1385273.92 |
2373 | 2010.09.28 21:00 | sell | 1187 | 0.10 | 83.740 | 84.940 | 81.940 | |
2374 | 2010.09.30 03:00 | close | 1187 | 0.10 | 83.790 | 84.940 | 81.940 | -565.23 | 1384708.69 |
2375 | 2010.09.30 03:00 | buy | 1188 | 0.10 | 83.790 | 82.590 | 85.590 | |
2376 | 2010.09.30 13:00 | close | 1188 | 0.10 | 83.280 | 82.590 | 85.590 | -5100.00 | 1379608.69 |
2377 | 2010.09.30 13:00 | sell | 1189 | 0.10 | 83.280 | 84.480 | 81.480 | |
2378 | 2010.09.30 20:00 | close | 1189 | 0.10 | 83.480 | 84.480 | 81.480 | -2000.00 | 1377608.69 |
2379 | 2010.09.30 20:00 | buy | 1190 | 0.10 | 83.480 | 82.280 | 85.280 | |
2380 | 2010.10.04 15:00 | close | 1190 | 0.10 | 83.300 | 82.280 | 85.280 | -1790.90 | 1375817.78 |
2381 | 2010.10.04 15:00 | sell | 1191 | 0.10 | 83.300 | 84.500 | 81.500 | |
2382 | 2010.10.05 04:00 | close | 1191 | 0.10 | 83.540 | 84.500 | 81.500 | -2416.31 | 1373401.48 |
2383 | 2010.10.05 04:00 | buy | 1192 | 0.10 | 83.540 | 82.340 | 85.340 | |
2384 | 2010.10.05 19:00 | close | 1192 | 0.10 | 83.170 | 82.340 | 85.340 | -3700.00 | 1369701.48 |
2385 | 2010.10.05 19:00 | sell | 1193 | 0.10 | 83.170 | 84.370 | 81.370 | |
2386 | 2010.10.08 03:00 | close | 1193 | 0.10 | 82.380 | 84.370 | 81.370 | 7818.46 | 1377519.94 |
2387 | 2010.10.08 03:00 | buy | 1194 | 0.10 | 82.380 | 81.180 | 84.180 | |
2388 | 2010.10.08 19:00 | close | 1194 | 0.10 | 81.860 | 81.180 | 84.180 | -5200.00 | 1372319.94 |
2389 | 2010.10.08 19:00 | sell | 1195 | 0.10 | 81.860 | 83.060 | 80.060 | |
2390 | 2010.10.11 09:00 | close | 1195 | 0.10 | 82.040 | 83.060 | 80.060 | -1816.31 | 1370503.63 |
2391 | 2010.10.11 09:00 | buy | 1196 | 0.10 | 82.040 | 80.840 | 83.840 | |
2392 | 2010.10.12 20:00 | close | 1196 | 0.10 | 81.830 | 80.840 | 83.840 | -2095.45 | 1368408.18 |
2393 | 2010.10.12 20:00 | sell | 1197 | 0.10 | 81.830 | 83.030 | 80.030 | |
2394 | 2010.10.13 11:00 | close | 1197 | 0.10 | 81.910 | 83.030 | 80.030 | -816.31 | 1367591.87 |
2395 | 2010.10.13 11:00 | buy | 1198 | 0.10 | 81.910 | 80.710 | 83.710 | |
2396 | 2010.10.14 12:00 | close | 1198 | 0.10 | 81.120 | 80.710 | 83.710 | -7886.35 | 1359705.52 |
2397 | 2010.10.14 12:00 | sell | 1199 | 0.10 | 81.120 | 82.320 | 79.320 | |
2398 | 2010.10.14 21:00 | close | 1199 | 0.10 | 81.420 | 82.320 | 79.320 | -3000.00 | 1356705.52 |
2399 | 2010.10.14 21:00 | buy | 1200 | 0.10 | 81.420 | 80.220 | 83.220 | |
2400 | 2010.10.15 16:00 | close | 1200 | 0.10 | 81.330 | 80.220 | 83.220 | -895.45 | 1355810.07 |
2401 | 2010.10.15 16:00 | sell | 1201 | 0.10 | 81.330 | 82.530 | 79.530 | |
2402 | 2010.10.15 22:00 | close | 1201 | 0.10 | 81.460 | 82.530 | 79.530 | -1300.00 | 1354510.07 |
2403 | 2010.10.15 22:00 | buy | 1202 | 0.10 | 81.460 | 80.260 | 83.260 | |
2404 | 2010.10.20 06:00 | close | 1202 | 0.10 | 81.420 | 80.260 | 83.260 | -386.35 | 1354123.71 |
2405 | 2010.10.20 06:00 | sell | 1203 | 0.10 | 81.420 | 82.620 | 79.620 | |
2406 | 2010.10.22 00:00 | close | 1203 | 0.10 | 81.350 | 82.620 | 79.620 | 634.77 | 1354758.48 |
2407 | 2010.10.22 00:00 | buy | 1204 | 0.10 | 81.350 | 80.150 | 83.150 | |
2408 | 2010.10.25 12:00 | close | 1204 | 0.10 | 80.530 | 80.150 | 83.150 | -8195.45 | 1346563.03 |
2409 | 2010.10.25 12:00 | sell | 1205 | 0.10 | 80.530 | 81.730 | 78.730 | |
2410 | 2010.10.26 01:00 | close | 1205 | 0.10 | 80.810 | 81.730 | 78.730 | -2816.31 | 1343746.72 |
2411 | 2010.10.26 01:00 | buy | 1206 | 0.10 | 80.810 | 79.610 | 82.610 | |
2412 | 2010.10.27 20:00 | close | 1206 | 0.10 | 81.630 | 79.610 | 82.610 | 8204.55 | 1351951.27 |
2413 | 2010.10.27 20:00 | sell | 1207 | 0.10 | 81.630 | 82.830 | 79.830 | |
2414 | 2010.11.01 08:00 | close | 1207 | 0.10 | 80.630 | 82.830 | 79.830 | 9918.46 | 1361869.73 |
2415 | 2010.11.01 08:00 | buy | 1208 | 0.10 | 80.630 | 79.430 | 82.430 | |
2416 | 2010.11.04 10:00 | close | 1208 | 0.10 | 80.830 | 79.430 | 82.430 | 2022.74 | 1363892.47 |
2417 | 2010.11.04 10:00 | sell | 1209 | 0.10 | 80.830 | 82.030 | 79.030 | |
2418 | 2010.11.05 08:00 | close | 1209 | 0.10 | 80.840 | 82.030 | 79.030 | -116.31 | 1363776.17 |
2419 | 2010.11.05 08:00 | buy | 1210 | 0.10 | 80.840 | 79.640 | 82.640 | |
2420 | 2010.11.08 15:00 | close | 1210 | 0.10 | 81.080 | 79.640 | 82.640 | 2404.55 | 1366180.71 |
2421 | 2010.11.08 15:00 | sell | 1211 | 0.10 | 81.080 | 82.280 | 79.280 | |
2422 | 2010.11.10 00:00 | close | 1211 | 0.10 | 81.710 | 82.280 | 79.280 | -6332.61 | 1359848.10 |
2423 | 2010.11.10 00:00 | buy | 1212 | 0.10 | 81.710 | 80.510 | 83.510 | |
2424 | 2010.11.11 02:00 | close | 1212 | 0.10 | 82.220 | 80.510 | 83.510 | 5113.65 | 1364961.75 |
2425 | 2010.11.11 02:00 | sell | 1213 | 0.10 | 82.220 | 83.420 | 80.420 | |
2426 | 2010.11.12 21:00 | close | 1213 | 0.10 | 82.440 | 83.420 | 80.420 | -2216.31 | 1362745.44 |
2427 | 2010.11.12 21:00 | buy | 1214 | 0.10 | 82.440 | 81.240 | 84.240 | |
2428 | 2010.11.16 11:00 | close | 1214 | 0.10 | 83.170 | 81.240 | 84.240 | 7309.10 | 1370054.53 |
2429 | 2010.11.16 11:00 | sell | 1215 | 0.10 | 83.170 | 84.370 | 81.370 | |
2430 | 2010.11.18 21:00 | close | 1215 | 0.10 | 83.570 | 84.370 | 81.370 | -4065.23 | 1365989.30 |
2431 | 2010.11.18 21:00 | buy | 1216 | 0.10 | 83.570 | 82.370 | 85.370 | |
2432 | 2010.11.19 12:00 | close | 1216 | 0.10 | 83.240 | 82.370 | 85.370 | -3295.45 | 1362693.85 |
2433 | 2010.11.19 12:00 | sell | 1217 | 0.10 | 83.240 | 84.440 | 81.440 | |
2434 | 2010.11.23 12:00 | close | 1217 | 0.10 | 83.410 | 84.440 | 81.440 | -1732.61 | 1360961.24 |
2435 | 2010.11.23 12:00 | buy | 1218 | 0.10 | 83.410 | 82.210 | 85.210 | |
2436 | 2010.11.23 18:00 | close | 1218 | 0.10 | 82.950 | 82.210 | 85.210 | -4600.00 | 1356361.24 |
2437 | 2010.11.23 18:00 | sell | 1219 | 0.10 | 82.950 | 84.150 | 81.150 | |
2438 | 2010.11.24 04:00 | close | 1219 | 0.10 | 83.220 | 84.150 | 81.150 | -2716.31 | 1353644.93 |
2439 | 2010.11.24 04:00 | buy | 1220 | 0.10 | 83.220 | 82.020 | 85.020 | |
2440 | 2010.11.29 12:00 | close | 1220 | 0.10 | 84.060 | 82.020 | 85.020 | 8422.74 | 1362067.67 |
2441 | 2010.11.29 12:00 | sell | 1221 | 0.10 | 84.060 | 85.260 | 82.260 | |
2442 | 2010.11.29 19:00 | close | 1221 | 0.10 | 84.370 | 85.260 | 82.260 | -3100.00 | 1358967.67 |
2443 | 2010.11.29 19:00 | buy | 1222 | 0.10 | 84.370 | 83.170 | 86.170 | |
2444 | 2010.11.30 06:00 | close | 1222 | 0.10 | 84.160 | 83.170 | 86.170 | -2095.45 | 1356872.22 |
2445 | 2010.11.30 06:00 | sell | 1223 | 0.10 | 84.160 | 85.360 | 82.360 | |
2446 | 2010.12.01 18:00 | close | 1223 | 0.10 | 84.260 | 85.360 | 82.360 | -1016.31 | 1355855.91 |
2447 | 2010.12.01 18:00 | buy | 1224 | 0.10 | 84.260 | 83.060 | 86.060 | |
2448 | 2010.12.02 12:00 | close | 1224 | 0.10 | 84.130 | 83.060 | 86.060 | -1286.35 | 1354569.56 |
2449 | 2010.12.02 12:00 | sell | 1225 | 0.10 | 84.130 | 85.330 | 82.330 | |
2450 | 2010.12.06 08:00 | close | 1225 | 0.10 | 82.880 | 85.330 | 82.330 | 12467.39 | 1367036.94 |
2451 | 2010.12.06 08:00 | buy | 1226 | 0.10 | 82.880 | 81.680 | 84.680 | |
2452 | 2010.12.09 08:00 | close | 1226 | 0.10 | 83.830 | 81.680 | 84.680 | 9522.74 | 1376559.68 |
2453 | 2010.12.09 08:00 | sell | 1227 | 0.10 | 83.830 | 85.030 | 82.030 | |
2454 | 2010.12.10 21:00 | close | 1227 | 0.10 | 83.930 | 85.030 | 82.030 | -1016.31 | 1375543.38 |
2455 | 2010.12.10 21:00 | buy | 1228 | 0.10 | 83.930 | 82.730 | 85.730 | |
2456 | 2010.12.13 22:00 | close | 1228 | 0.10 | 83.320 | 82.730 | 85.730 | -6095.45 | 1369447.93 |
2457 | 2010.12.13 22:00 | sell | 1229 | 0.10 | 83.320 | 84.520 | 81.520 | |
2458 | 2010.12.14 20:00 | close | 1229 | 0.10 | 83.430 | 84.520 | 81.520 | -1116.31 | 1368331.62 |
2459 | 2010.12.14 20:00 | buy | 1230 | 0.10 | 83.430 | 82.230 | 85.230 | |
2460 | 2010.12.16 15:00 | close | 1230 | 0.10 | 84.060 | 82.230 | 85.230 | 6318.19 | 1374649.81 |
2461 | 2010.12.16 15:00 | sell | 1231 | 0.10 | 84.060 | 85.260 | 82.260 | |
2462 | 2010.12.22 05:00 | close | 1231 | 0.10 | 83.840 | 85.260 | 82.260 | 2134.77 | 1376784.58 |
2463 | 2010.12.22 05:00 | buy | 1232 | 0.10 | 83.840 | 82.640 | 85.640 | |
2464 | 2010.12.22 19:00 | close | 1232 | 0.10 | 83.560 | 82.640 | 85.640 | -2800.00 | 1373984.58 |
2465 | 2010.12.22 19:00 | sell | 1233 | 0.10 | 83.560 | 84.760 | 81.760 | |
2466 | 2010.12.24 07:00 | close | 1233 | 0.10 | 83.020 | 84.760 | 81.760 | 5334.77 | 1379319.35 |
2467 | 2010.12.24 07:00 | buy | 1234 | 0.10 | 83.020 | 81.820 | 84.820 | |
2468 | 2010.12.28 13:43 | s/l | 1234 | 0.10 | 81.820 | 81.820 | 84.820 | -11990.90 | 1367328.45 |
2469 | 2010.12.28 15:00 | sell | 1235 | 0.10 | 82.000 | 83.200 | 80.200 | |
2470 | 2010.12.29 00:00 | close | 1235 | 0.10 | 82.400 | 83.200 | 80.200 | -4016.31 | 1363312.14 |
2471 | 2010.12.29 00:00 | buy | 1236 | 0.10 | 82.400 | 81.200 | 84.200 | |
2472 | 2010.12.30 01:00 | close | 1236 | 0.10 | 81.650 | 81.200 | 84.200 | -7486.35 | 1355825.79 |
2473 | 2010.12.30 01:00 | sell | 1237 | 0.10 | 81.650 | 82.850 | 79.850 | |
2474 | 2010.12.30 15:00 | close | 1237 | 0.10 | 81.550 | 82.850 | 79.850 | 1000.00 | 1356825.79 |
2475 | 2010.12.30 15:00 | buy | 1238 | 0.10 | 81.550 | 80.350 | 83.350 | |
2476 | 2011.01.04 22:00 | close | 1238 | 0.10 | 81.986 | 80.350 | 83.350 | 4373.65 | 1361199.43 |
2477 | 2011.01.04 22:00 | sell | 1239 | 0.10 | 81.986 | 83.186 | 80.186 | |
2478 | 2011.01.05 16:16 | s/l | 1239 | 0.10 | 83.186 | 83.186 | 80.186 | -12016.31 | 1349183.12 |
2479 | 2011.01.05 19:00 | buy | 1240 | 0.10 | 83.243 | 82.043 | 85.043 | |
2480 | 2011.01.06 09:00 | close | 1240 | 0.10 | 83.179 | 82.043 | 85.043 | -626.35 | 1348556.77 |
2481 | 2011.01.06 09:00 | sell | 1241 | 0.10 | 83.179 | 84.379 | 81.379 | |
2482 | 2011.01.11 11:00 | close | 1241 | 0.10 | 83.080 | 84.379 | 81.379 | 941.08 | 1349497.85 |
2483 | 2011.01.11 11:00 | buy | 1242 | 0.10 | 83.080 | 81.880 | 84.880 | |
2484 | 2011.01.12 11:00 | close | 1242 | 0.10 | 83.057 | 81.880 | 84.880 | -225.45 | 1349272.39 |
2485 | 2011.01.12 11:00 | sell | 1243 | 0.10 | 83.057 | 84.257 | 81.257 | |
2486 | 2011.01.12 20:00 | close | 1243 | 0.10 | 83.184 | 84.257 | 81.257 | -1270.00 | 1348002.39 |
2487 | 2011.01.12 20:00 | buy | 1244 | 0.10 | 83.184 | 81.984 | 84.984 | |
2488 | 2011.01.12 23:00 | close | 1244 | 0.10 | 82.953 | 81.984 | 84.984 | -2310.00 | 1345692.39 |
2489 | 2011.01.12 23:00 | sell | 1245 | 0.10 | 82.953 | 84.153 | 81.153 | |
2490 | 2011.01.14 16:00 | close | 1245 | 0.10 | 82.842 | 84.153 | 81.153 | 1044.77 | 1346737.17 |
2491 | 2011.01.14 16:00 | buy | 1246 | 0.10 | 82.842 | 81.642 | 84.642 | |
2492 | 2011.01.17 16:00 | close | 1246 | 0.10 | 82.510 | 81.642 | 84.642 | -3315.45 | 1343421.71 |
2493 | 2011.01.17 16:00 | sell | 1247 | 0.10 | 82.510 | 83.710 | 80.710 | |
2494 | 2011.01.18 23:00 | close | 1247 | 0.10 | 82.600 | 83.710 | 80.710 | -916.31 | 1342505.41 |
2495 | 2011.01.18 23:00 | buy | 1248 | 0.10 | 82.600 | 81.400 | 84.400 | |
2496 | 2011.01.19 09:00 | close | 1248 | 0.10 | 82.211 | 81.400 | 84.400 | -3885.45 | 1338619.95 |
2497 | 2011.01.19 09:00 | sell | 1249 | 0.10 | 82.211 | 83.411 | 80.411 | |
2498 | 2011.01.20 07:00 | close | 1249 | 0.10 | 82.194 | 83.411 | 80.411 | 121.08 | 1338741.03 |
2499 | 2011.01.20 07:00 | buy | 1250 | 0.10 | 82.194 | 80.994 | 83.994 | |
2500 | 2011.01.21 13:00 | close | 1250 | 0.10 | 82.873 | 80.994 | 83.994 | 6794.55 | 1345535.58 |
2501 | 2011.01.21 13:00 | sell | 1251 | 0.10 | 82.873 | 84.073 | 81.073 | |
2502 | 2011.01.24 13:00 | close | 1251 | 0.10 | 82.804 | 84.073 | 81.073 | 673.69 | 1346209.27 |
2503 | 2011.01.24 13:00 | buy | 1252 | 0.10 | 82.804 | 81.604 | 84.604 | |
2504 | 2011.01.24 22:00 | close | 1252 | 0.10 | 82.449 | 81.604 | 84.604 | -3550.00 | 1342659.27 |
2505 | 2011.01.24 22:00 | sell | 1253 | 0.10 | 82.449 | 83.649 | 80.649 | |
2506 | 2011.01.27 00:00 | close | 1253 | 0.10 | 82.303 | 83.649 | 80.649 | 1378.46 | 1344037.74 |
2507 | 2011.01.27 00:00 | buy | 1254 | 0.10 | 82.303 | 81.103 | 84.103 | |
2508 | 2011.01.27 07:00 | close | 1254 | 0.10 | 82.155 | 81.103 | 84.103 | -1480.00 | 1342557.74 |
2509 | 2011.01.27 07:00 | sell | 1255 | 0.10 | 82.155 | 83.355 | 80.355 | |
2510 | 2011.01.27 13:00 | close | 1255 | 0.10 | 82.814 | 83.355 | 80.355 | -6590.00 | 1335967.74 |
2511 | 2011.01.27 13:00 | buy | 1256 | 0.10 | 82.814 | 81.614 | 84.614 | |
2512 | 2011.01.28 10:00 | close | 1256 | 0.10 | 82.631 | 81.614 | 84.614 | -1825.45 | 1334142.28 |
2513 | 2011.01.28 10:00 | sell | 1257 | 0.10 | 82.631 | 83.831 | 80.831 | |
2514 | 2011.02.02 11:00 | close | 1257 | 0.10 | 81.490 | 83.831 | 80.831 | 11361.08 | 1345503.36 |
2515 | 2011.02.02 11:00 | buy | 1258 | 0.10 | 81.490 | 80.290 | 83.290 | |
2516 | 2011.02.08 13:00 | close | 1258 | 0.10 | 82.105 | 80.290 | 83.290 | 6177.29 | 1351680.65 |
2517 | 2011.02.08 13:00 | sell | 1259 | 0.10 | 82.105 | 83.305 | 80.305 | |
2518 | 2011.02.09 04:00 | close | 1259 | 0.10 | 82.297 | 83.305 | 80.305 | -1936.31 | 1349744.34 |
2519 | 2011.02.09 04:00 | buy | 1260 | 0.10 | 82.297 | 81.097 | 84.097 | |
2520 | 2011.02.10 00:00 | close | 1260 | 0.10 | 82.359 | 81.097 | 84.097 | 633.65 | 1350377.99 |
2521 | 2011.02.10 00:00 | sell | 1261 | 0.10 | 82.359 | 83.559 | 80.559 | |
2522 | 2011.02.10 13:00 | close | 1261 | 0.10 | 82.699 | 83.559 | 80.559 | -3400.00 | 1346977.99 |
2523 | 2011.02.10 13:00 | buy | 1262 | 0.10 | 82.699 | 81.499 | 84.499 | |
2524 | 2011.02.14 02:00 | close | 1262 | 0.10 | 83.454 | 81.499 | 84.499 | 7559.10 | 1354537.09 |
2525 | 2011.02.14 02:00 | sell | 1263 | 0.10 | 83.454 | 84.654 | 81.654 | |
2526 | 2011.02.15 17:00 | close | 1263 | 0.10 | 83.745 | 84.654 | 81.654 | -2926.31 | 1351610.78 |
2527 | 2011.02.15 17:00 | buy | 1264 | 0.10 | 83.745 | 82.545 | 85.545 | |
2528 | 2011.02.16 09:00 | close | 1264 | 0.10 | 83.739 | 82.545 | 85.545 | -55.45 | 1351555.33 |
2529 | 2011.02.16 09:00 | sell | 1265 | 0.10 | 83.739 | 84.939 | 81.939 | |
2530 | 2011.02.22 10:00 | close | 1265 | 0.10 | 83.261 | 84.939 | 81.939 | 4682.16 | 1356237.48 |
2531 | 2011.02.22 10:00 | buy | 1266 | 0.10 | 83.261 | 82.061 | 85.061 | |
2532 | 2011.02.22 16:00 | close | 1266 | 0.10 | 83.155 | 82.061 | 85.061 | -1060.00 | 1355177.48 |
2533 | 2011.02.22 16:00 | sell | 1267 | 0.10 | 83.155 | 84.355 | 81.355 | |
2534 | 2011.02.23 18:00 | close | 1267 | 0.10 | 82.653 | 84.355 | 81.355 | 5003.69 | 1360181.17 |
2535 | 2011.02.23 18:00 | buy | 1268 | 0.10 | 82.653 | 81.453 | 84.453 | |
2536 | 2011.02.24 01:00 | close | 1268 | 0.10 | 82.479 | 81.453 | 84.453 | -1726.35 | 1358454.82 |
2537 | 2011.02.24 01:00 | sell | 1269 | 0.10 | 82.479 | 83.679 | 80.679 | |
2538 | 2011.02.25 04:00 | close | 1269 | 0.10 | 81.965 | 83.679 | 80.679 | 5123.69 | 1363578.51 |
2539 | 2011.02.25 04:00 | buy | 1270 | 0.10 | 81.965 | 80.765 | 83.765 | |
2540 | 2011.03.02 02:00 | close | 1270 | 0.10 | 81.906 | 80.765 | 83.765 | -576.35 | 1363002.16 |
2541 | 2011.03.02 02:00 | sell | 1271 | 0.10 | 81.906 | 83.106 | 80.106 | |
2542 | 2011.03.03 11:00 | close | 1271 | 0.10 | 81.902 | 83.106 | 80.106 | -8.92 | 1362993.23 |
2543 | 2011.03.03 11:00 | buy | 1272 | 0.10 | 81.902 | 80.702 | 83.702 | |
2544 | 2011.03.04 23:00 | close | 1272 | 0.10 | 82.307 | 80.702 | 83.702 | 4054.55 | 1367047.78 |
2545 | 2011.03.04 23:00 | sell | 1273 | 0.10 | 82.307 | 83.507 | 80.507 | |
2546 | 2011.03.08 04:00 | close | 1273 | 0.10 | 82.270 | 83.507 | 80.507 | 337.39 | 1367385.17 |
2547 | 2011.03.08 04:00 | buy | 1274 | 0.10 | 82.270 | 81.070 | 84.070 | |
2548 | 2011.03.09 20:00 | close | 1274 | 0.10 | 82.775 | 81.070 | 84.070 | 5054.55 | 1372439.72 |
2549 | 2011.03.09 20:00 | sell | 1275 | 0.10 | 82.775 | 83.975 | 80.975 | |
2550 | 2011.03.10 21:00 | close | 1275 | 0.10 | 82.998 | 83.975 | 80.975 | -2278.92 | 1370160.79 |
2551 | 2011.03.10 21:00 | buy | 1276 | 0.10 | 82.998 | 81.798 | 84.798 | |
2552 | 2011.03.11 09:00 | close | 1276 | 0.10 | 82.891 | 81.798 | 84.798 | -1065.45 | 1369095.34 |
2553 | 2011.03.11 09:00 | sell | 1277 | 0.10 | 82.891 | 84.091 | 81.091 | |
2554 | 2011.03.14 01:12 | t/p | 1277 | 0.10 | 81.091 | 84.091 | 81.091 | 17983.69 | 1387079.04 |
2555 | 2011.03.14 07:00 | buy | 1278 | 0.10 | 82.137 | 80.937 | 83.937 | |
2556 | 2011.03.14 20:00 | close | 1278 | 0.10 | 81.671 | 80.937 | 83.937 | -4660.00 | 1382419.04 |
2557 | 2011.03.14 20:00 | sell | 1279 | 0.10 | 81.671 | 82.871 | 79.871 | |
2558 | 2011.03.16 05:00 | close | 1279 | 0.10 | 80.948 | 82.871 | 79.871 | 7197.39 | 1389616.42 |
2559 | 2011.03.16 05:00 | buy | 1280 | 0.10 | 80.948 | 79.748 | 82.748 | |
2560 | 2011.03.16 22:00 | close | 1280 | 0.10 | 80.106 | 79.748 | 82.748 | -8420.00 | 1381196.42 |
2561 | 2011.03.16 22:00 | sell | 1281 | 0.10 | 80.106 | 81.306 | 78.306 | |
2562 | 2011.03.17 00:14 | t/p | 1281 | 0.10 | 78.306 | 81.306 | 78.306 | 17951.08 | 1399147.50 |
2563 | 2011.03.17 10:00 | buy | 1282 | 0.10 | 78.682 | 77.482 | 80.482 | |
2564 | 2011.03.17 19:00 | close | 1282 | 0.10 | 78.765 | 77.482 | 80.482 | 830.00 | 1399977.50 |
2565 | 2011.03.17 19:00 | sell | 1283 | 0.10 | 78.765 | 79.965 | 76.965 | |
2566 | 2011.03.17 23:00 | close | 1283 | 0.10 | 78.901 | 79.965 | 76.965 | -1360.00 | 1398617.50 |
2567 | 2011.03.17 23:00 | buy | 1284 | 0.10 | 78.901 | 77.701 | 80.701 | |
2568 | 2011.03.18 03:06 | t/p | 1284 | 0.10 | 80.701 | 77.701 | 80.701 | 18004.55 | 1416622.05 |
2569 | 2011.03.18 18:00 | sell | 1285 | 0.10 | 81.024 | 82.224 | 79.224 | |
2570 | 2011.03.21 16:00 | close | 1285 | 0.10 | 81.010 | 82.224 | 79.224 | 123.69 | 1416745.74 |
2571 | 2011.03.21 16:00 | buy | 1286 | 0.10 | 81.010 | 79.810 | 82.810 | |
2572 | 2011.03.22 11:00 | close | 1286 | 0.10 | 80.983 | 79.810 | 82.810 | -265.45 | 1416480.29 |
2573 | 2011.03.22 11:00 | sell | 1287 | 0.10 | 80.983 | 82.183 | 79.183 | |
2574 | 2011.03.25 14:00 | close | 1287 | 0.10 | 81.302 | 82.183 | 79.183 | -3271.54 | 1413208.75 |
2575 | 2011.03.25 14:00 | buy | 1288 | 0.10 | 81.302 | 80.102 | 83.102 | |
2576 | 2011.03.29 01:00 | close | 1288 | 0.10 | 81.713 | 80.102 | 83.102 | 4119.10 | 1417327.85 |
2577 | 2011.03.29 01:00 | sell | 1289 | 0.10 | 81.713 | 82.913 | 79.913 | |
2578 | 2011.03.29 17:00 | close | 1289 | 0.10 | 82.313 | 82.913 | 79.913 | -6000.00 | 1411327.85 |
2579 | 2011.03.29 17:00 | buy | 1290 | 0.10 | 82.313 | 81.113 | 84.113 | |
2580 | 2011.03.30 21:00 | close | 1290 | 0.10 | 82.823 | 81.113 | 84.113 | 5104.55 | 1416432.39 |
2581 | 2011.03.30 21:00 | sell | 1291 | 0.10 | 82.823 | 84.023 | 81.023 | |
2582 | 2011.04.01 07:00 | t/p | 1291 | 0.10 | 81.023 | 84.023 | 81.023 | 17934.77 | 1434367.17 |
2583 | 2011.04.01 08:00 | buy | 1292 | 0.10 | 83.611 | 82.411 | 85.411 | |
2584 | 2011.04.04 01:00 | close | 1292 | 0.10 | 84.114 | 82.411 | 85.411 | 5034.55 | 1439401.71 |
2585 | 2011.04.04 01:00 | sell | 1293 | 0.10 | 84.114 | 85.314 | 82.314 | |
2586 | 2011.04.05 10:00 | close | 1293 | 0.10 | 84.292 | 85.314 | 82.314 | -1796.31 | 1437605.41 |
2587 | 2011.04.05 10:00 | buy | 1294 | 0.10 | 84.292 | 83.092 | 86.092 | |
2588 | 2011.04.06 14:00 | close | 1294 | 0.10 | 85.170 | 83.092 | 86.092 | 8784.55 | 1446389.95 |
2589 | 2011.04.06 14:00 | sell | 1295 | 0.10 | 85.170 | 86.370 | 83.370 | |
2590 | 2011.04.12 15:00 | close | 1295 | 0.10 | 84.181 | 86.370 | 83.370 | 9792.16 | 1456182.11 |
2591 | 2011.04.12 15:00 | buy | 1296 | 0.10 | 84.181 | 82.981 | 85.981 | |
2592 | 2011.04.12 22:00 | close | 1296 | 0.10 | 83.757 | 82.981 | 85.981 | -4240.00 | 1451942.11 |
2593 | 2011.04.12 22:00 | sell | 1297 | 0.10 | 83.757 | 84.957 | 81.957 | |
2594 | 2011.04.13 10:00 | close | 1297 | 0.10 | 84.093 | 84.957 | 81.957 | -3376.31 | 1448565.80 |
2595 | 2011.04.13 10:00 | buy | 1298 | 0.10 | 84.093 | 82.893 | 85.893 | |
2596 | 2011.04.14 00:00 | close | 1298 | 0.10 | 83.818 | 82.893 | 85.893 | -2736.35 | 1445829.45 |
2597 | 2011.04.14 00:00 | sell | 1299 | 0.10 | 83.818 | 85.018 | 82.018 | |
2598 | 2011.04.15 05:00 | close | 1299 | 0.10 | 83.659 | 85.018 | 82.018 | 1573.69 | 1447403.14 |
2599 | 2011.04.15 05:00 | buy | 1300 | 0.10 | 83.659 | 82.459 | 85.459 | |
2600 | 2011.04.15 12:00 | close | 1300 | 0.10 | 83.220 | 82.459 | 85.459 | -4390.00 | 1443013.14 |
2601 | 2011.04.15 12:00 | sell | 1301 | 0.10 | 83.220 | 84.420 | 81.420 | |
2602 | 2011.04.19 07:00 | close | 1301 | 0.10 | 82.439 | 84.420 | 81.420 | 7777.39 | 1450790.52 |
2603 | 2011.04.19 07:00 | buy | 1302 | 0.10 | 82.439 | 81.239 | 84.239 | |
2604 | 2011.04.20 19:00 | close | 1302 | 0.10 | 82.564 | 81.239 | 84.239 | 1254.55 | 1452045.07 |
2605 | 2011.04.20 19:00 | sell | 1303 | 0.10 | 82.564 | 83.764 | 80.764 | |
2606 | 2011.04.22 09:00 | close | 1303 | 0.10 | 81.876 | 83.764 | 80.764 | 6814.77 | 1458859.84 |
2607 | 2011.04.22 09:00 | buy | 1304 | 0.10 | 81.876 | 80.676 | 83.676 | |
2608 | 2011.04.26 00:00 | close | 1304 | 0.10 | 81.806 | 80.676 | 83.676 | -690.90 | 1458168.94 |
2609 | 2011.04.26 00:00 | sell | 1305 | 0.10 | 81.806 | 83.006 | 80.006 | |
2610 | 2011.04.27 11:00 | close | 1305 | 0.10 | 81.814 | 83.006 | 80.006 | -96.31 | 1458072.63 |
2611 | 2011.04.27 11:00 | buy | 1306 | 0.10 | 81.814 | 80.614 | 83.614 | |
2612 | 2011.04.28 03:00 | close | 1306 | 0.10 | 82.224 | 80.614 | 83.614 | 4113.65 | 1462186.28 |
2613 | 2011.04.28 03:00 | sell | 1307 | 0.10 | 82.224 | 83.424 | 80.424 | |
2614 | 2011.05.01 23:56 | s/l | 1307 | 0.10 | 83.424 | 83.424 | 80.424 | -12016.31 | 1450169.97 |
2615 | 2011.05.02 10:00 | buy | 1308 | 0.10 | 81.493 | 80.293 | 83.293 | |
2616 | 2011.05.02 22:00 | close | 1308 | 0.10 | 81.250 | 80.293 | 83.293 | -2430.00 | 1447739.97 |
2617 | 2011.05.02 22:00 | sell | 1309 | 0.10 | 81.250 | 82.450 | 79.450 | |
2618 | 2011.05.04 02:00 | close | 1309 | 0.10 | 80.989 | 82.450 | 79.450 | 2577.39 | 1450317.36 |
2619 | 2011.05.04 02:00 | buy | 1310 | 0.10 | 80.989 | 79.789 | 82.789 | |
2620 | 2011.05.04 21:00 | close | 1310 | 0.10 | 80.514 | 79.789 | 82.789 | -4750.00 | 1445567.36 |
2621 | 2011.05.04 21:00 | sell | 1311 | 0.10 | 80.514 | 81.714 | 78.714 | |
2622 | 2011.05.05 23:00 | close | 1311 | 0.10 | 80.195 | 81.714 | 78.714 | 3141.08 | 1448708.43 |
2623 | 2011.05.05 23:00 | buy | 1312 | 0.10 | 80.195 | 78.995 | 81.995 | |
2624 | 2011.05.10 00:00 | close | 1312 | 0.10 | 80.335 | 78.995 | 81.995 | 1413.65 | 1450122.08 |
2625 | 2011.05.10 00:00 | sell | 1313 | 0.10 | 80.335 | 81.535 | 78.535 | |
2626 | 2011.05.10 12:00 | close | 1313 | 0.10 | 80.704 | 81.535 | 78.535 | -3690.00 | 1446432.08 |
2627 | 2011.05.10 12:00 | buy | 1314 | 0.10 | 80.704 | 79.504 | 82.504 | |
2628 | 2011.05.12 15:00 | close | 1314 | 0.10 | 80.939 | 79.504 | 82.504 | 2368.19 | 1448800.27 |
2629 | 2011.05.12 15:00 | sell | 1315 | 0.10 | 80.939 | 82.139 | 79.139 | |
2630 | 2011.05.16 02:00 | close | 1315 | 0.10 | 80.855 | 82.139 | 79.139 | 807.39 | 1449607.66 |
2631 | 2011.05.16 02:00 | buy | 1316 | 0.10 | 80.855 | 79.655 | 82.655 | |
2632 | 2011.05.16 22:00 | close | 1316 | 0.10 | 80.747 | 79.655 | 82.655 | -1080.00 | 1448527.66 |
2633 | 2011.05.16 22:00 | sell | 1317 | 0.10 | 80.747 | 81.947 | 78.947 | |
2634 | 2011.05.17 08:00 | close | 1317 | 0.10 | 81.129 | 81.947 | 78.947 | -3836.31 | 1444691.35 |
2635 | 2011.05.17 08:00 | buy | 1318 | 0.10 | 81.129 | 79.929 | 82.929 | |
2636 | 2011.05.17 21:00 | close | 1318 | 0.10 | 81.463 | 79.929 | 82.929 | 3340.00 | 1448031.35 |
2637 | 2011.05.17 21:00 | sell | 1319 | 0.10 | 81.463 | 82.663 | 79.663 | |
2638 | 2011.05.18 21:00 | close | 1319 | 0.10 | 81.481 | 82.663 | 79.663 | -196.31 | 1447835.04 |
2639 | 2011.05.18 21:00 | buy | 1320 | 0.10 | 81.481 | 80.281 | 83.281 | |
2640 | 2011.05.20 00:00 | close | 1320 | 0.10 | 81.604 | 80.281 | 83.281 | 1248.19 | 1449083.23 |
2641 | 2011.05.20 00:00 | sell | 1321 | 0.10 | 81.604 | 82.804 | 79.804 | |
2642 | 2011.05.23 08:00 | close | 1321 | 0.10 | 81.935 | 82.804 | 79.804 | -3326.31 | 1445756.93 |
2643 | 2011.05.23 08:00 | buy | 1322 | 0.10 | 81.935 | 80.735 | 83.735 | |
2644 | 2011.05.23 13:00 | close | 1322 | 0.10 | 81.659 | 80.735 | 83.735 | -2760.00 | 1442996.93 |
2645 | 2011.05.23 13:00 | sell | 1323 | 0.10 | 81.659 | 82.859 | 79.859 | |
2646 | 2011.05.24 20:00 | close | 1323 | 0.10 | 82.077 | 82.859 | 79.859 | -4196.31 | 1438800.62 |
2647 | 2011.05.24 20:00 | buy | 1324 | 0.10 | 82.077 | 80.877 | 83.877 | |
2648 | 2011.05.25 10:00 | close | 1324 | 0.10 | 81.900 | 80.877 | 83.877 | -1765.45 | 1437035.17 |
2649 | 2011.05.25 10:00 | sell | 1325 | 0.10 | 81.900 | 83.100 | 80.100 | |
2650 | 2011.05.30 20:00 | close | 1325 | 0.10 | 80.954 | 83.100 | 80.100 | 9378.46 | 1446413.63 |
2651 | 2011.05.30 20:00 | buy | 1326 | 0.10 | 80.954 | 79.754 | 82.754 | |
2652 | 2011.05.31 22:00 | close | 1326 | 0.10 | 81.458 | 79.754 | 82.754 | 5044.55 | 1451458.18 |
2653 | 2011.05.31 22:00 | sell | 1327 | 0.10 | 81.458 | 82.658 | 79.658 | |
2654 | 2011.06.02 07:00 | close | 1327 | 0.10 | 81.019 | 82.658 | 79.658 | 4324.77 | 1455782.95 |
2655 | 2011.06.02 07:00 | buy | 1328 | 0.10 | 81.019 | 79.819 | 82.819 | |
2656 | 2011.06.02 18:00 | close | 1328 | 0.10 | 80.875 | 79.819 | 82.819 | -1440.00 | 1454342.95 |
2657 | 2011.06.02 18:00 | sell | 1329 | 0.10 | 80.875 | 82.075 | 79.075 | |
2658 | 2011.06.03 03:00 | close | 1329 | 0.10 | 80.907 | 82.075 | 79.075 | -336.31 | 1454006.64 |
2659 | 2011.06.03 03:00 | buy | 1330 | 0.10 | 80.907 | 79.707 | 82.707 | |
2660 | 2011.06.03 13:00 | close | 1330 | 0.10 | 80.583 | 79.707 | 82.707 | -3240.00 | 1450766.64 |
2661 | 2011.06.03 13:00 | sell | 1331 | 0.10 | 80.583 | 81.783 | 78.783 | |
2662 | 2011.06.07 00:00 | close | 1331 | 0.10 | 80.122 | 81.783 | 78.783 | 4577.39 | 1455344.03 |
2663 | 2011.06.07 00:00 | buy | 1332 | 0.10 | 80.122 | 78.922 | 81.922 | |
2664 | 2011.06.08 16:00 | close | 1332 | 0.10 | 79.838 | 78.922 | 81.922 | -2835.45 | 1452508.58 |
2665 | 2011.06.08 16:00 | sell | 1333 | 0.10 | 79.838 | 81.038 | 78.038 | |
2666 | 2011.06.09 07:00 | close | 1333 | 0.10 | 80.061 | 81.038 | 78.038 | -2278.92 | 1450229.65 |
2667 | 2011.06.09 07:00 | buy | 1334 | 0.10 | 80.061 | 78.861 | 81.861 | |
2668 | 2011.06.10 11:00 | close | 1334 | 0.10 | 80.090 | 78.861 | 81.861 | 294.55 | 1450524.20 |
2669 | 2011.06.10 11:00 | sell | 1335 | 0.10 | 80.090 | 81.290 | 78.290 | |
2670 | 2011.06.13 01:00 | close | 1335 | 0.10 | 80.320 | 81.290 | 78.290 | -2316.31 | 1448207.89 |
2671 | 2011.06.13 01:00 | buy | 1336 | 0.10 | 80.320 | 79.120 | 82.120 | |
2672 | 2011.06.13 20:00 | close | 1336 | 0.10 | 80.205 | 79.120 | 82.120 | -1150.00 | 1447057.89 |
2673 | 2011.06.13 20:00 | sell | 1337 | 0.10 | 80.205 | 81.405 | 78.405 | |
2674 | 2011.06.14 21:00 | close | 1337 | 0.10 | 80.524 | 81.405 | 78.405 | -3206.31 | 1443851.59 |
2675 | 2011.06.14 21:00 | buy | 1338 | 0.10 | 80.524 | 79.324 | 82.324 | |
2676 | 2011.06.16 12:00 | close | 1338 | 0.10 | 80.665 | 79.324 | 82.324 | 1428.19 | 1445279.78 |
2677 | 2011.06.16 12:00 | sell | 1339 | 0.10 | 80.665 | 81.865 | 78.865 | |
2678 | 2011.06.20 10:00 | close | 1339 | 0.10 | 80.182 | 81.865 | 78.865 | 4797.39 | 1450077.17 |
2679 | 2011.06.20 10:00 | buy | 1340 | 0.10 | 80.182 | 78.982 | 81.982 | |
2680 | 2011.06.24 05:00 | close | 1340 | 0.10 | 80.491 | 78.982 | 81.982 | 3117.29 | 1453194.46 |
2681 | 2011.06.24 05:00 | sell | 1341 | 0.10 | 80.491 | 81.691 | 78.691 | |
2682 | 2011.06.27 01:00 | close | 1341 | 0.10 | 80.399 | 81.691 | 78.691 | 903.69 | 1454098.15 |
2683 | 2011.06.27 01:00 | buy | 1342 | 0.10 | 80.399 | 79.199 | 82.199 | |
2684 | 2011.06.28 10:00 | close | 1342 | 0.10 | 80.817 | 79.199 | 82.199 | 4184.55 | 1458282.70 |
2685 | 2011.06.28 10:00 | sell | 1343 | 0.10 | 80.817 | 82.017 | 79.017 | |
2686 | 2011.06.29 00:00 | close | 1343 | 0.10 | 81.138 | 82.017 | 79.017 | -3226.31 | 1455056.39 |
2687 | 2011.06.29 00:00 | buy | 1344 | 0.10 | 81.138 | 79.938 | 82.938 | |
2688 | 2011.06.29 18:00 | close | 1344 | 0.10 | 80.873 | 79.938 | 82.938 | -2650.00 | 1452406.39 |
2689 | 2011.06.29 18:00 | sell | 1345 | 0.10 | 80.873 | 82.073 | 79.073 | |
2690 | 2011.06.30 22:00 | close | 1345 | 0.10 | 80.487 | 82.073 | 79.073 | 3811.08 | 1456217.47 |
2691 | 2011.06.30 22:00 | buy | 1346 | 0.10 | 80.487 | 79.287 | 82.287 | |
2692 | 2011.07.04 13:00 | close | 1346 | 0.10 | 80.666 | 79.287 | 82.287 | 1799.10 | 1458016.56 |
2693 | 2011.07.04 13:00 | sell | 1347 | 0.10 | 80.666 | 81.866 | 78.866 | |
2694 | 2011.07.05 07:00 | close | 1347 | 0.10 | 81.012 | 81.866 | 78.866 | -3476.31 | 1454540.26 |
2695 | 2011.07.05 07:00 | buy | 1348 | 0.10 | 81.012 | 79.812 | 82.812 | |
2696 | 2011.07.06 07:00 | close | 1348 | 0.10 | 80.854 | 79.812 | 82.812 | -1575.45 | 1452964.80 |
2697 | 2011.07.06 07:00 | sell | 1349 | 0.10 | 80.854 | 82.054 | 79.054 | |
2698 | 2011.07.07 18:00 | close | 1349 | 0.10 | 81.268 | 82.054 | 79.054 | -4188.92 | 1448775.88 |
2699 | 2011.07.07 18:00 | buy | 1350 | 0.10 | 81.268 | 80.068 | 83.068 | |
2700 | 2011.07.08 18:00 | close | 1350 | 0.10 | 80.652 | 80.068 | 83.068 | -6155.45 | 1442620.43 |
2701 | 2011.07.08 18:00 | sell | 1351 | 0.10 | 80.652 | 81.852 | 78.852 | |
2702 | 2011.07.11 11:00 | close | 1351 | 0.10 | 80.761 | 81.852 | 78.852 | -1106.31 | 1441514.12 |
2703 | 2011.07.11 11:00 | buy | 1352 | 0.10 | 80.761 | 79.561 | 82.561 | |
2704 | 2011.07.11 23:00 | close | 1352 | 0.10 | 80.296 | 79.561 | 82.561 | -4650.00 | 1436864.12 |
2705 | 2011.07.11 23:00 | sell | 1353 | 0.10 | 80.296 | 81.496 | 78.496 | |
2706 | 2011.07.13 00:14 | t/p | 1353 | 0.10 | 78.496 | 81.496 | 78.496 | 17967.39 | 1454831.51 |
2707 | 2011.07.13 10:00 | buy | 1354 | 0.10 | 79.402 | 78.202 | 81.202 | |
2708 | 2011.07.14 02:00 | close | 1354 | 0.10 | 78.933 | 78.202 | 81.202 | -4676.35 | 1450155.15 |
2709 | 2011.07.14 02:00 | sell | 1355 | 0.10 | 78.933 | 80.133 | 77.133 | |
2710 | 2011.07.14 12:00 | close | 1355 | 0.10 | 79.005 | 80.133 | 77.133 | -720.00 | 1449435.15 |
2711 | 2011.07.14 12:00 | buy | 1356 | 0.10 | 79.005 | 77.805 | 80.805 | |
2712 | 2011.07.20 15:00 | close | 1356 | 0.10 | 78.855 | 77.805 | 80.805 | -1481.81 | 1447953.35 |
2713 | 2011.07.20 15:00 | sell | 1357 | 0.10 | 78.855 | 80.055 | 77.055 | |
2714 | 2011.07.21 15:00 | close | 1357 | 0.10 | 78.880 | 80.055 | 77.055 | -298.92 | 1447654.42 |
2715 | 2011.07.21 15:00 | buy | 1358 | 0.10 | 78.880 | 77.680 | 80.680 | |
2716 | 2011.07.21 21:00 | close | 1358 | 0.10 | 78.533 | 77.680 | 80.680 | -3470.00 | 1444184.42 |
2717 | 2011.07.21 21:00 | sell | 1359 | 0.10 | 78.533 | 79.733 | 76.733 | |
2718 | 2011.07.22 07:00 | close | 1359 | 0.10 | 78.595 | 79.733 | 76.733 | -636.31 | 1443548.12 |
2719 | 2011.07.22 07:00 | buy | 1360 | 0.10 | 78.595 | 77.395 | 80.395 | |
2720 | 2011.07.25 15:00 | close | 1360 | 0.10 | 78.206 | 77.395 | 80.395 | -3885.45 | 1439662.66 |
2721 | 2011.07.25 15:00 | sell | 1361 | 0.10 | 78.206 | 79.406 | 76.406 | |
2722 | 2011.07.26 01:00 | close | 1361 | 0.10 | 78.259 | 79.406 | 76.406 | -546.31 | 1439116.36 |
2723 | 2011.07.26 01:00 | buy | 1362 | 0.10 | 78.259 | 77.059 | 80.059 | |
2724 | 2011.07.27 03:00 | close | 1362 | 0.10 | 77.981 | 77.059 | 80.059 | -2775.45 | 1436340.91 |
2725 | 2011.07.27 03:00 | sell | 1363 | 0.10 | 77.981 | 79.181 | 76.181 | |
2726 | 2011.07.27 21:00 | close | 1363 | 0.10 | 78.093 | 79.181 | 76.181 | -1120.00 | 1435220.91 |
2727 | 2011.07.27 21:00 | buy | 1364 | 0.10 | 78.093 | 76.893 | 79.893 | |
2728 | 2011.07.28 13:00 | close | 1364 | 0.10 | 77.720 | 76.893 | 79.893 | -3716.35 | 1431504.55 |
2729 | 2011.07.28 13:00 | sell | 1365 | 0.10 | 77.720 | 78.920 | 75.920 | |
2730 | 2011.08.01 05:00 | close | 1365 | 0.10 | 77.841 | 78.920 | 75.920 | -1242.61 | 1430261.94 |
2731 | 2011.08.01 05:00 | buy | 1366 | 0.10 | 77.841 | 76.641 | 79.641 | |
2732 | 2011.08.01 17:00 | s/l | 1366 | 0.10 | 76.641 | 76.641 | 79.641 | -12000.00 | 1418261.94 |
2733 | 2011.08.01 19:00 | sell | 1367 | 0.10 | 76.863 | 78.063 | 75.063 | |
2734 | 2011.08.02 04:00 | close | 1367 | 0.10 | 77.395 | 78.063 | 75.063 | -5336.31 | 1412925.63 |
2735 | 2011.08.02 04:00 | buy | 1368 | 0.10 | 77.395 | 76.195 | 79.195 | |
2736 | 2011.08.02 21:00 | close | 1368 | 0.10 | 77.044 | 76.195 | 79.195 | -3510.00 | 1409415.63 |
2737 | 2011.08.02 21:00 | sell | 1369 | 0.10 | 77.044 | 78.244 | 75.244 | |
2738 | 2011.08.03 05:00 | close | 1369 | 0.10 | 77.303 | 78.244 | 75.244 | -2606.31 | 1406809.32 |
2739 | 2011.08.03 05:00 | buy | 1370 | 0.10 | 77.303 | 76.103 | 79.103 | |
2740 | 2011.08.03 20:00 | close | 1370 | 0.10 | 76.884 | 76.103 | 79.103 | -4190.00 | 1402619.32 |
2741 | 2011.08.03 20:00 | sell | 1371 | 0.10 | 76.884 | 78.084 | 75.084 | |
2742 | 2011.08.04 04:07 | s/l | 1371 | 0.10 | 78.084 | 78.084 | 75.084 | -12048.92 | 1390570.40 |
2743 | 2011.08.04 12:00 | buy | 1372 | 0.10 | 79.445 | 78.245 | 81.245 | |
2744 | 2011.08.04 21:00 | close | 1372 | 0.10 | 78.791 | 78.245 | 81.245 | -6540.00 | 1384030.40 |
2745 | 2011.08.04 21:00 | sell | 1373 | 0.10 | 78.791 | 79.991 | 76.991 | |
2746 | 2011.08.09 21:19 | t/p | 1373 | 0.10 | 76.991 | 79.991 | 76.991 | 17951.08 | 1401981.48 |
2747 | 2011.08.11 01:00 | buy | 1374 | 0.10 | 76.786 | 75.586 | 78.586 | |
2748 | 2011.08.12 16:00 | close | 1374 | 0.10 | 76.683 | 75.586 | 78.586 | -1025.45 | 1400956.02 |
2749 | 2011.08.12 16:00 | sell | 1375 | 0.10 | 76.683 | 77.883 | 74.883 | |
2750 | 2011.08.15 00:00 | close | 1375 | 0.10 | 76.858 | 77.883 | 74.883 | -1766.31 | 1399189.72 |
2751 | 2011.08.15 00:00 | buy | 1376 | 0.10 | 76.858 | 75.658 | 78.658 | |
2752 | 2011.08.17 16:00 | close | 1376 | 0.10 | 76.495 | 75.658 | 78.658 | -3620.90 | 1395568.81 |
2753 | 2011.08.17 16:00 | sell | 1377 | 0.10 | 76.495 | 77.695 | 74.695 | |
2754 | 2011.08.18 06:00 | close | 1377 | 0.10 | 76.614 | 77.695 | 74.695 | -1238.92 | 1394329.89 |
2755 | 2011.08.18 06:00 | buy | 1378 | 0.10 | 76.614 | 75.414 | 78.414 | |
2756 | 2011.08.19 19:00 | close | 1378 | 0.10 | 76.449 | 75.414 | 78.414 | -1645.45 | 1392684.44 |
2757 | 2011.08.19 19:00 | sell | 1379 | 0.10 | 76.449 | 77.649 | 74.649 | |
2758 | 2011.08.22 02:00 | close | 1379 | 0.10 | 76.807 | 77.649 | 74.649 | -3596.31 | 1389088.13 |
2759 | 2011.08.22 02:00 | buy | 1380 | 0.10 | 76.807 | 75.607 | 78.607 | |
2760 | 2011.08.23 14:00 | close | 1380 | 0.10 | 76.567 | 75.607 | 78.607 | -2395.45 | 1386692.68 |
2761 | 2011.08.23 14:00 | sell | 1381 | 0.10 | 76.567 | 77.767 | 74.767 | |
2762 | 2011.08.24 06:00 | close | 1381 | 0.10 | 76.651 | 77.767 | 74.767 | -856.31 | 1385836.37 |
2763 | 2011.08.24 06:00 | buy | 1382 | 0.10 | 76.651 | 75.451 | 78.451 | |
2764 | 2011.08.24 18:00 | close | 1382 | 0.10 | 76.707 | 75.451 | 78.451 | 560.00 | 1386396.37 |
2765 | 2011.08.24 18:00 | sell | 1383 | 0.10 | 76.707 | 77.907 | 74.907 | |
2766 | 2011.08.24 22:00 | close | 1383 | 0.10 | 77.000 | 77.907 | 74.907 | -2930.00 | 1383466.37 |
2767 | 2011.08.24 22:00 | buy | 1384 | 0.10 | 77.000 | 75.800 | 78.800 | |
2768 | 2011.08.26 07:00 | close | 1384 | 0.10 | 77.308 | 75.800 | 78.800 | 3098.19 | 1386564.57 |
2769 | 2011.08.26 07:00 | sell | 1385 | 0.10 | 77.308 | 78.508 | 75.508 | |
2770 | 2011.08.29 20:00 | close | 1385 | 0.10 | 76.973 | 78.508 | 75.508 | 3333.69 | 1389898.26 |
2771 | 2011.08.29 20:00 | buy | 1386 | 0.10 | 76.973 | 75.773 | 78.773 | |
2772 | 2011.08.30 14:00 | close | 1386 | 0.10 | 76.763 | 75.773 | 78.773 | -2095.45 | 1387802.81 |
2773 | 2011.08.30 14:00 | sell | 1387 | 0.10 | 76.763 | 77.963 | 74.963 | |
2774 | 2011.09.01 06:00 | close | 1387 | 0.10 | 76.993 | 77.963 | 74.963 | -2365.23 | 1385437.58 |
2775 | 2011.09.01 06:00 | buy | 1388 | 0.10 | 76.993 | 75.793 | 78.793 | |
2776 | 2011.09.02 00:00 | close | 1388 | 0.10 | 76.917 | 75.793 | 78.793 | -755.45 | 1384682.13 |
2777 | 2011.09.02 00:00 | sell | 1389 | 0.10 | 76.917 | 78.117 | 75.117 | |
2778 | 2011.09.06 17:00 | close | 1389 | 0.10 | 77.372 | 78.117 | 75.117 | -4582.61 | 1380099.51 |
2779 | 2011.09.06 17:00 | buy | 1390 | 0.10 | 77.372 | 76.172 | 79.172 | |
2780 | 2011.09.07 08:00 | close | 1390 | 0.10 | 77.272 | 76.172 | 79.172 | -995.45 | 1379104.06 |
2781 | 2011.09.07 08:00 | sell | 1391 | 0.10 | 77.272 | 78.472 | 75.472 | |
2782 | 2011.09.09 04:00 | close | 1391 | 0.10 | 77.555 | 78.472 | 75.472 | -2895.23 | 1376208.83 |
2783 | 2011.09.09 04:00 | buy | 1392 | 0.10 | 77.555 | 76.355 | 79.355 | |
2784 | 2011.09.09 22:00 | close | 1392 | 0.10 | 77.456 | 76.355 | 79.355 | -990.00 | 1375218.83 |
2785 | 2011.09.09 22:00 | sell | 1393 | 0.10 | 77.456 | 78.656 | 75.656 | |
2786 | 2011.09.12 23:00 | close | 1393 | 0.10 | 77.314 | 78.656 | 75.656 | 1403.69 | 1376622.52 |
2787 | 2011.09.12 23:00 | buy | 1394 | 0.10 | 77.314 | 76.114 | 79.114 | |
2788 | 2011.09.13 12:00 | close | 1394 | 0.10 | 76.984 | 76.114 | 79.114 | -3295.45 | 1373327.07 |
2789 | 2011.09.13 12:00 | sell | 1395 | 0.10 | 76.984 | 78.184 | 75.184 | |
2790 | 2011.09.15 21:00 | close | 1395 | 0.10 | 76.706 | 78.184 | 75.184 | 2714.77 | 1376041.84 |
2791 | 2011.09.15 21:00 | buy | 1396 | 0.10 | 76.706 | 75.506 | 78.506 | |
2792 | 2011.09.19 19:00 | close | 1396 | 0.10 | 76.471 | 75.506 | 78.506 | -2340.90 | 1373700.94 |
2793 | 2011.09.19 19:00 | sell | 1397 | 0.10 | 76.471 | 77.671 | 74.671 | |
2794 | 2011.09.22 00:00 | close | 1397 | 0.10 | 76.492 | 77.671 | 74.671 | -291.54 | 1373409.40 |
2795 | 2011.09.22 00:00 | buy | 1398 | 0.10 | 76.492 | 75.292 | 78.292 | |
2796 | 2011.09.22 16:00 | close | 1398 | 0.10 | 76.342 | 75.292 | 78.292 | -1500.00 | 1371909.40 |
2797 | 2011.09.22 16:00 | sell | 1399 | 0.10 | 76.342 | 77.542 | 74.542 | |
2798 | 2011.09.23 23:00 | close | 1399 | 0.10 | 76.635 | 77.542 | 74.542 | -2946.31 | 1368963.09 |
2799 | 2011.09.23 23:00 | buy | 1400 | 0.10 | 76.635 | 75.435 | 78.435 | |
2800 | 2011.09.26 11:00 | close | 1400 | 0.10 | 76.480 | 75.435 | 78.435 | -1545.45 | 1367417.64 |
2801 | 2011.09.26 11:00 | sell | 1401 | 0.10 | 76.480 | 77.680 | 74.680 | |
2802 | 2011.09.27 19:00 | close | 1401 | 0.10 | 76.621 | 77.680 | 74.680 | -1426.31 | 1365991.33 |
2803 | 2011.09.27 19:00 | buy | 1402 | 0.10 | 76.621 | 75.421 | 78.421 | |
2804 | 2011.09.28 09:00 | close | 1402 | 0.10 | 76.572 | 75.421 | 78.421 | -485.45 | 1365505.88 |
2805 | 2011.09.28 09:00 | sell | 1403 | 0.10 | 76.572 | 77.772 | 74.772 | |
2806 | 2011.09.29 18:00 | close | 1403 | 0.10 | 76.862 | 77.772 | 74.772 | -2948.92 | 1362556.96 |
2807 | 2011.09.29 18:00 | buy | 1404 | 0.10 | 76.862 | 75.662 | 78.662 | |
2808 | 2011.09.30 09:00 | close | 1404 | 0.10 | 76.551 | 75.662 | 78.662 | -3105.45 | 1359451.51 |
2809 | 2011.09.30 09:00 | sell | 1405 | 0.10 | 76.551 | 77.751 | 74.751 | |
2810 | 2011.09.30 16:00 | close | 1405 | 0.10 | 76.824 | 77.751 | 74.751 | -2730.00 | 1356721.51 |
2811 | 2011.09.30 16:00 | buy | 1406 | 0.10 | 76.824 | 75.624 | 78.624 | |
2812 | 2011.10.03 13:00 | close | 1406 | 0.10 | 76.873 | 75.624 | 78.624 | 494.55 | 1357216.06 |
2813 | 2011.10.03 13:00 | sell | 1407 | 0.10 | 76.873 | 78.073 | 75.073 | |
2814 | 2011.10.04 23:00 | close | 1407 | 0.10 | 76.928 | 78.073 | 75.073 | -566.31 | 1356649.75 |
2815 | 2011.10.04 23:00 | buy | 1408 | 0.10 | 76.928 | 75.728 | 78.728 | |
2816 | 2011.10.05 08:00 | close | 1408 | 0.10 | 76.677 | 75.728 | 78.728 | -2505.45 | 1354144.30 |
2817 | 2011.10.05 08:00 | sell | 1409 | 0.10 | 76.677 | 77.877 | 74.877 | |
2818 | 2011.10.10 01:00 | close | 1409 | 0.10 | 76.817 | 77.877 | 74.877 | -1481.54 | 1352662.76 |
2819 | 2011.10.10 01:00 | buy | 1410 | 0.10 | 76.817 | 75.617 | 78.617 | |
2820 | 2011.10.10 17:00 | close | 1410 | 0.10 | 76.717 | 75.617 | 78.617 | -1000.00 | 1351662.76 |
2821 | 2011.10.10 17:00 | sell | 1411 | 0.10 | 76.717 | 77.917 | 74.917 | |
2822 | 2011.10.12 19:00 | close | 1411 | 0.10 | 77.326 | 77.917 | 74.917 | -6122.61 | 1345540.14 |
2823 | 2011.10.12 19:00 | buy | 1412 | 0.10 | 77.326 | 76.126 | 79.126 | |
2824 | 2011.10.13 08:00 | close | 1412 | 0.10 | 77.068 | 76.126 | 79.126 | -2566.35 | 1342973.79 |
2825 | 2011.10.13 08:00 | sell | 1413 | 0.10 | 77.068 | 78.268 | 75.268 | |
2826 | 2011.10.14 20:00 | close | 1413 | 0.10 | 77.353 | 78.268 | 75.268 | -2866.31 | 1340107.48 |
2827 | 2011.10.14 20:00 | buy | 1414 | 0.10 | 77.353 | 76.153 | 79.153 | |
2828 | 2011.10.17 19:00 | close | 1414 | 0.10 | 76.798 | 76.153 | 79.153 | -5545.45 | 1334562.03 |
2829 | 2011.10.17 19:00 | sell | 1415 | 0.10 | 76.798 | 77.998 | 74.998 | |
2830 | 2011.10.20 05:00 | close | 1415 | 0.10 | 76.840 | 77.998 | 74.998 | -501.54 | 1334060.49 |
2831 | 2011.10.20 05:00 | buy | 1416 | 0.10 | 76.840 | 75.640 | 78.640 | |
2832 | 2011.10.21 13:00 | close | 1416 | 0.10 | 76.674 | 75.640 | 78.640 | -1655.45 | 1332405.04 |
2833 | 2011.10.21 13:00 | sell | 1417 | 0.10 | 76.674 | 77.874 | 74.874 | |
2834 | 2011.10.24 05:00 | close | 1417 | 0.10 | 76.349 | 77.874 | 74.874 | 3233.69 | 1335638.73 |
2835 | 2011.10.24 05:00 | buy | 1418 | 0.10 | 76.349 | 75.149 | 78.149 | |
2836 | 2011.10.27 11:00 | close | 1418 | 0.10 | 75.913 | 75.149 | 78.149 | -4337.26 | 1331301.48 |
2837 | 2011.10.27 11:00 | sell | 1419 | 0.10 | 75.913 | 77.113 | 74.113 | |
2838 | 2011.10.28 02:00 | close | 1419 | 0.10 | 75.964 | 77.113 | 74.113 | -526.31 | 1330775.17 |
2839 | 2011.10.28 02:00 | buy | 1420 | 0.10 | 75.964 | 74.764 | 77.764 | |
2840 | 2011.10.31 04:29 | t/p | 1420 | 0.10 | 77.764 | 74.764 | 77.764 | 18004.55 | 1348779.72 |
2841 | 2011.10.31 15:00 | sell | 1421 | 0.10 | 77.912 | 79.112 | 76.112 | |
2842 | 2011.11.09 20:00 | close | 1421 | 0.10 | 77.740 | 79.112 | 76.112 | 1573.23 | 1350352.95 |
2843 | 2011.11.09 20:00 | buy | 1422 | 0.10 | 77.740 | 76.540 | 79.540 | |
2844 | 2011.11.10 20:00 | close | 1422 | 0.10 | 77.616 | 76.540 | 79.540 | -1226.35 | 1349126.59 |
2845 | 2011.11.10 20:00 | sell | 1423 | 0.10 | 77.616 | 78.816 | 75.816 | |
2846 | 2011.11.15 00:00 | close | 1423 | 0.10 | 77.085 | 78.816 | 75.816 | 5261.08 | 1354387.67 |
2847 | 2011.11.15 00:00 | buy | 1424 | 0.10 | 77.085 | 75.885 | 78.885 | |
2848 | 2011.11.18 16:00 | close | 1424 | 0.10 | 76.665 | 75.885 | 78.885 | -4177.26 | 1350210.41 |
2849 | 2011.11.18 16:00 | sell | 1425 | 0.10 | 76.665 | 77.865 | 74.865 | |
2850 | 2011.11.18 23:00 | close | 1425 | 0.10 | 76.932 | 77.865 | 74.865 | -2670.00 | 1347540.41 |
2851 | 2011.11.18 23:00 | buy | 1426 | 0.10 | 76.932 | 75.732 | 78.732 | |
2852 | 2011.11.24 06:00 | close | 1426 | 0.10 | 77.052 | 75.732 | 78.732 | 1227.29 | 1348767.70 |
2853 | 2011.11.24 06:00 | sell | 1427 | 0.10 | 77.052 | 78.252 | 75.252 | |
2854 | 2011.11.25 07:00 | close | 1427 | 0.10 | 77.428 | 78.252 | 75.252 | -3776.31 | 1344991.40 |
2855 | 2011.11.25 07:00 | buy | 1428 | 0.10 | 77.428 | 76.228 | 79.228 | |
2856 | 2011.11.28 09:00 | close | 1428 | 0.10 | 77.659 | 76.228 | 79.228 | 2314.55 | 1347305.95 |
2857 | 2011.11.28 09:00 | sell | 1429 | 0.10 | 77.659 | 78.859 | 75.859 | |
2858 | 2011.11.28 20:00 | close | 1429 | 0.10 | 77.999 | 78.859 | 75.859 | -3400.00 | 1343905.95 |
2859 | 2011.11.28 20:00 | buy | 1430 | 0.10 | 77.999 | 76.799 | 79.799 | |
2860 | 2011.11.29 12:00 | close | 1430 | 0.10 | 77.838 | 76.799 | 79.799 | -1605.45 | 1342300.49 |
2861 | 2011.11.29 12:00 | sell | 1431 | 0.10 | 77.838 | 79.038 | 76.038 | |
2862 | 2011.12.02 05:00 | close | 1431 | 0.10 | 77.857 | 79.038 | 76.038 | -271.54 | 1342028.96 |
2863 | 2011.12.02 05:00 | buy | 1432 | 0.10 | 77.857 | 76.657 | 79.657 | |
2864 | 2011.12.05 20:00 | close | 1432 | 0.10 | 77.772 | 76.657 | 79.657 | -845.45 | 1341183.50 |
2865 | 2011.12.05 20:00 | sell | 1433 | 0.10 | 77.772 | 78.972 | 75.972 | |
2866 | 2011.12.08 22:00 | close | 1433 | 0.10 | 77.684 | 78.972 | 75.972 | 798.46 | 1341981.97 |
2867 | 2011.12.08 22:00 | buy | 1434 | 0.10 | 77.684 | 76.484 | 79.484 | |
2868 | 2011.12.13 15:00 | close | 1434 | 0.10 | 77.821 | 76.484 | 79.484 | 1383.65 | 1343365.61 |
2869 | 2011.12.13 15:00 | sell | 1435 | 0.10 | 77.821 | 79.021 | 76.021 | |
2870 | 2011.12.14 05:00 | close | 1435 | 0.10 | 78.000 | 79.021 | 76.021 | -1806.31 | 1341559.31 |
2871 | 2011.12.14 05:00 | buy | 1436 | 0.10 | 78.000 | 76.800 | 79.800 | |
2872 | 2011.12.15 17:00 | close | 1436 | 0.10 | 77.814 | 76.800 | 79.800 | -1846.35 | 1339712.95 |
2873 | 2011.12.15 17:00 | sell | 1437 | 0.10 | 77.814 | 79.014 | 76.014 | |
2874 | 2011.12.19 09:00 | close | 1437 | 0.10 | 77.960 | 79.014 | 76.014 | -1492.61 | 1338220.34 |
2875 | 2011.12.19 09:00 | buy | 1438 | 0.10 | 77.960 | 76.760 | 79.760 | |
2876 | 2011.12.20 19:00 | close | 1438 | 0.10 | 77.755 | 76.760 | 79.760 | -2045.45 | 1336174.88 |
2877 | 2011.12.20 19:00 | sell | 1439 | 0.10 | 77.755 | 78.955 | 75.955 | |
2878 | 2011.12.21 21:00 | close | 1439 | 0.10 | 77.983 | 78.955 | 75.955 | -2296.31 | 1333878.58 |
2879 | 2011.12.21 21:00 | buy | 1440 | 0.10 | 77.983 | 76.783 | 79.783 | |
2880 | 2011.12.23 16:00 | close | 1440 | 0.10 | 78.074 | 76.783 | 79.783 | 928.19 | 1334806.77 |
2881 | 2011.12.23 16:00 | sell | 1441 | 0.10 | 78.074 | 79.274 | 76.274 | |
2882 | 2011.12.28 22:00 | close | 1441 | 0.10 | 77.952 | 79.274 | 76.274 | 1171.08 | 1335977.85 |
2883 | 2011.12.28 22:00 | buy | 1442 | 0.10 | 77.952 | 76.752 | 79.752 | |
2884 | 2011.12.29 11:00 | close | 1442 | 0.10 | 77.700 | 76.752 | 79.752 | -2506.35 | 1333471.49 |
2885 | 2011.12.29 11:00 | sell | 1443 | 0.10 | 77.700 | 78.900 | 75.900 | |
2886 | 2012.01.03 04:00 | close | 1443 | 0.10 | 76.884 | 78.900 | 75.900 | 8111.08 | 1341582.57 |
2887 | 2012.01.03 04:00 | buy | 1444 | 0.10 | 76.884 | 75.684 | 78.684 | |
2888 | 2012.01.08 23:51 | close | 1444 | 0.10 | 76.991 | 75.684 | 78.684 | 1092.74 | 1342675.31 |
2889 | 2012.01.08 23:51 | sell | 1445 | 0.10 | 76.991 | 78.191 | 75.191 | |
2890 | 2012.01.11 09:00 | close | 1445 | 0.10 | 76.947 | 78.191 | 75.191 | 391.08 | 1343066.39 |
2891 | 2012.01.11 09:00 | buy | 1446 | 0.10 | 76.947 | 75.747 | 78.747 | |
2892 | 2012.01.12 21:00 | close | 1446 | 0.10 | 76.739 | 75.747 | 78.747 | -2066.35 | 1341000.03 |
2893 | 2012.01.12 21:00 | sell | 1447 | 0.10 | 76.739 | 77.939 | 74.939 | |
2894 | 2012.01.13 20:00 | close | 1447 | 0.10 | 76.905 | 77.939 | 74.939 | -1676.31 | 1339323.73 |
2895 | 2012.01.13 20:00 | buy | 1448 | 0.10 | 76.905 | 75.705 | 78.705 | |
2896 | 2012.01.16 18:00 | close | 1448 | 0.10 | 76.695 | 75.705 | 78.705 | -2095.45 | 1337228.27 |
2897 | 2012.01.16 18:00 | sell | 1449 | 0.10 | 76.695 | 77.895 | 74.895 | |
2898 | 2012.01.17 21:00 | close | 1449 | 0.10 | 76.845 | 77.895 | 74.895 | -1516.31 | 1335711.97 |
2899 | 2012.01.17 21:00 | buy | 1450 | 0.10 | 76.845 | 75.645 | 78.645 | |
2900 | 2012.01.20 22:00 | close | 1450 | 0.10 | 76.970 | 75.645 | 78.645 | 1272.74 | 1336984.71 |
2901 | 2012.01.20 22:00 | sell | 1451 | 0.10 | 76.970 | 78.170 | 75.170 | |
2902 | 2012.01.24 14:00 | close | 1451 | 0.10 | 77.308 | 78.170 | 75.170 | -3412.61 | 1333572.09 |
2903 | 2012.01.24 14:00 | buy | 1452 | 0.10 | 77.308 | 76.108 | 79.108 | |
2904 | 2012.01.25 22:00 | close | 1452 | 0.10 | 77.792 | 76.108 | 79.108 | 4844.55 | 1338416.64 |
2905 | 2012.01.25 22:00 | sell | 1453 | 0.10 | 77.792 | 78.992 | 75.992 | |
2906 | 2012.01.31 16:00 | close | 1453 | 0.10 | 76.281 | 78.992 | 75.992 | 15012.16 | 1353428.80 |
2907 | 2012.01.31 16:00 | buy | 1454 | 0.10 | 76.281 | 75.081 | 78.081 | |
2908 | 2012.02.07 01:00 | close | 1454 | 0.10 | 76.562 | 75.081 | 78.081 | 2841.84 | 1356270.64 |
2909 | 2012.02.07 01:00 | sell | 1455 | 0.10 | 76.562 | 77.762 | 74.762 | |
2910 | 2012.02.07 20:00 | close | 1455 | 0.10 | 76.891 | 77.762 | 74.762 | -3290.00 | 1352980.64 |
2911 | 2012.02.07 20:00 | buy | 1456 | 0.10 | 76.891 | 75.691 | 78.691 | |
2912 | 2012.02.08 19:00 | close | 1456 | 0.10 | 76.890 | 75.691 | 78.691 | -5.45 | 1352975.18 |
2913 | 2012.02.08 19:00 | sell | 1457 | 0.10 | 76.890 | 78.090 | 75.090 | |
2914 | 2012.02.09 11:00 | close | 1457 | 0.10 | 77.198 | 78.090 | 75.090 | -3128.92 | 1349846.26 |
2915 | 2012.02.09 11:00 | buy | 1458 | 0.10 | 77.198 | 75.998 | 78.998 | |
2916 | 2012.02.10 20:00 | close | 1458 | 0.10 | 77.601 | 75.998 | 78.998 | 4034.55 | 1353880.81 |
2917 | 2012.02.10 20:00 | sell | 1459 | 0.10 | 77.601 | 78.801 | 75.801 | |
2918 | 2012.02.14 11:00 | close | 1459 | 0.10 | 77.973 | 78.801 | 75.801 | -3752.61 | 1350128.20 |
2919 | 2012.02.14 11:00 | buy | 1460 | 0.10 | 77.973 | 76.773 | 79.773 | |
2920 | 2012.02.15 14:00 | close | 1460 | 0.10 | 78.568 | 76.773 | 79.773 | 5954.55 | 1356082.74 |
2921 | 2012.02.15 14:00 | sell | 1461 | 0.10 | 78.568 | 79.768 | 76.768 | |
2922 | 2012.02.16 14:00 | close | 1461 | 0.10 | 78.754 | 79.768 | 76.768 | -1908.92 | 1354173.82 |
2923 | 2012.02.16 14:00 | buy | 1462 | 0.10 | 78.754 | 77.554 | 80.554 | |
2924 | 2012.02.20 11:00 | close | 1462 | 0.10 | 79.439 | 77.554 | 80.554 | 6859.10 | 1361032.92 |
2925 | 2012.02.20 11:00 | sell | 1463 | 0.10 | 79.439 | 80.639 | 77.639 | |
2926 | 2012.02.22 13:00 | close | 1463 | 0.10 | 80.162 | 80.639 | 77.639 | -7262.61 | 1353770.30 |
2927 | 2012.02.22 13:00 | buy | 1464 | 0.10 | 80.162 | 78.962 | 81.962 | |
2928 | 2012.02.23 07:00 | close | 1464 | 0.10 | 80.148 | 78.962 | 81.962 | -126.35 | 1353643.95 |
2929 | 2012.02.23 07:00 | sell | 1465 | 0.10 | 80.148 | 81.348 | 78.348 | |
2930 | 2012.02.24 12:00 | close | 1465 | 0.10 | 80.589 | 81.348 | 78.348 | -4426.31 | 1349217.64 |
2931 | 2012.02.24 12:00 | buy | 1466 | 0.10 | 80.589 | 79.389 | 82.389 | |
2932 | 2012.02.27 10:00 | close | 1466 | 0.10 | 81.100 | 79.389 | 82.389 | 5114.55 | 1354332.19 |
2933 | 2012.02.27 10:00 | sell | 1467 | 0.10 | 81.100 | 82.300 | 79.300 | |
2934 | 2012.02.28 13:00 | close | 1467 | 0.10 | 80.506 | 82.300 | 79.300 | 5923.69 | 1360255.88 |
2935 | 2012.02.28 13:00 | buy | 1468 | 0.10 | 80.506 | 79.306 | 82.306 | |
2936 | 2012.02.29 03:00 | close | 1468 | 0.10 | 80.675 | 79.306 | 82.306 | 1694.55 | 1361950.43 |
2937 | 2012.02.29 03:00 | sell | 1469 | 0.10 | 80.675 | 81.875 | 78.875 | |
2938 | 2012.03.01 00:00 | close | 1469 | 0.10 | 81.161 | 81.875 | 78.875 | -4908.92 | 1357041.51 |
2939 | 2012.03.01 00:00 | buy | 1470 | 0.10 | 81.161 | 79.961 | 82.961 | |
2940 | 2012.03.01 09:00 | close | 1470 | 0.10 | 81.084 | 79.961 | 82.961 | -770.00 | 1356271.51 |
2941 | 2012.03.01 09:00 | sell | 1471 | 0.10 | 81.084 | 82.284 | 79.284 | |
2942 | 2012.03.02 11:00 | close | 1471 | 0.10 | 81.574 | 82.284 | 79.284 | -4916.31 | 1351355.20 |
2943 | 2012.03.02 11:00 | buy | 1472 | 0.10 | 81.574 | 80.374 | 83.374 | |
2944 | 2012.03.05 11:00 | close | 1472 | 0.10 | 81.325 | 80.374 | 83.374 | -2485.45 | 1348869.75 |
2945 | 2012.03.05 11:00 | sell | 1473 | 0.10 | 81.325 | 82.525 | 79.525 | |
2946 | 2012.03.06 04:00 | close | 1473 | 0.10 | 81.407 | 82.525 | 79.525 | -836.31 | 1348033.44 |
2947 | 2012.03.06 04:00 | buy | 1474 | 0.10 | 81.407 | 80.207 | 83.207 | |
2948 | 2012.03.06 14:00 | close | 1474 | 0.10 | 81.019 | 80.207 | 83.207 | -3880.00 | 1344153.44 |
2949 | 2012.03.06 14:00 | sell | 1475 | 0.10 | 81.019 | 82.219 | 79.219 | |
2950 | 2012.03.07 20:00 | close | 1475 | 0.10 | 81.039 | 82.219 | 79.219 | -216.31 | 1343937.13 |
2951 | 2012.03.07 20:00 | buy | 1476 | 0.10 | 81.039 | 79.839 | 82.839 | |
2952 | 2012.03.12 07:00 | close | 1476 | 0.10 | 82.269 | 79.839 | 82.839 | 12322.74 | 1356259.88 |
2953 | 2012.03.12 07:00 | sell | 1477 | 0.10 | 82.269 | 83.469 | 80.469 | |
2954 | 2012.03.13 15:00 | close | 1477 | 0.10 | 82.689 | 83.469 | 80.469 | -4216.31 | 1352043.57 |
2955 | 2012.03.13 15:00 | buy | 1478 | 0.10 | 82.689 | 81.489 | 84.489 | |
2956 | 2012.03.15 20:00 | close | 1478 | 0.10 | 83.336 | 81.489 | 84.489 | 6488.19 | 1358531.76 |
2957 | 2012.03.15 20:00 | sell | 1479 | 0.10 | 83.336 | 84.536 | 81.536 | |
2958 | 2012.03.19 23:00 | close | 1479 | 0.10 | 83.336 | 84.536 | 81.536 | -32.61 | 1358499.15 |
2959 | 2012.03.19 23:00 | buy | 1480 | 0.10 | 83.336 | 82.136 | 85.136 | |
2960 | 2012.03.21 22:00 | close | 1480 | 0.10 | 83.456 | 82.136 | 85.136 | 1209.10 | 1359708.24 |
2961 | 2012.03.21 22:00 | sell | 1481 | 0.10 | 83.456 | 84.656 | 81.656 | |
2962 | 2012.03.23 07:00 | close | 1481 | 0.10 | 82.790 | 84.656 | 81.656 | 6594.77 | 1366303.01 |
2963 | 2012.03.23 07:00 | buy | 1482 | 0.10 | 82.790 | 81.590 | 84.590 | |
2964 | 2012.03.23 19:00 | close | 1482 | 0.10 | 82.341 | 81.590 | 84.590 | -4490.00 | 1361813.01 |
2965 | 2012.03.23 19:00 | sell | 1483 | 0.10 | 82.341 | 83.541 | 80.541 | |
2966 | 2012.03.26 06:00 | close | 1483 | 0.10 | 82.753 | 83.541 | 80.541 | -4136.31 | 1357676.71 |
2967 | 2012.03.26 06:00 | buy | 1484 | 0.10 | 82.753 | 81.553 | 84.553 | |
2968 | 2012.03.28 09:00 | close | 1484 | 0.10 | 82.913 | 81.553 | 84.553 | 1609.10 | 1359285.80 |
2969 | 2012.03.28 09:00 | sell | 1485 | 0.10 | 82.913 | 84.113 | 81.113 | |
2970 | 2012.03.30 01:00 | close | 1485 | 0.10 | 82.409 | 84.113 | 81.113 | 4974.77 | 1364260.57 |
2971 | 2012.03.30 01:00 | buy | 1486 | 0.10 | 82.409 | 81.209 | 84.209 | |
2972 | 2012.03.30 08:00 | close | 1486 | 0.10 | 82.036 | 81.209 | 84.209 | -3730.00 | 1360530.57 |
2973 | 2012.03.30 08:00 | sell | 1487 | 0.10 | 82.036 | 83.236 | 80.236 | |
2974 | 2012.03.30 23:00 | close | 1487 | 0.10 | 82.809 | 83.236 | 80.236 | -7730.00 | 1352800.57 |
2975 | 2012.03.30 23:00 | buy | 1488 | 0.10 | 82.809 | 81.609 | 84.609 | |
2976 | 2012.04.02 19:00 | close | 1488 | 0.10 | 82.156 | 81.609 | 84.609 | -6525.45 | 1346275.12 |
2977 | 2012.04.02 19:00 | sell | 1489 | 0.10 | 82.156 | 83.356 | 80.356 | |
2978 | 2012.04.03 14:00 | close | 1489 | 0.10 | 82.028 | 83.356 | 80.356 | 1263.69 | 1347538.81 |
2979 | 2012.04.03 14:00 | buy | 1490 | 0.10 | 82.028 | 80.828 | 83.828 | |
2980 | 2012.04.04 15:00 | close | 1490 | 0.10 | 82.310 | 80.828 | 83.828 | 2824.55 | 1350363.36 |
2981 | 2012.04.04 15:00 | sell | 1491 | 0.10 | 82.310 | 83.510 | 80.510 | |
2982 | 2012.04.05 21:00 | close | 1491 | 0.10 | 82.383 | 83.510 | 80.510 | -778.92 | 1349584.44 |
2983 | 2012.04.05 21:00 | buy | 1492 | 0.10 | 82.383 | 81.183 | 84.183 | |
2984 | 2012.04.06 18:00 | close | 1492 | 0.10 | 81.511 | 81.183 | 84.183 | -8715.45 | 1340868.99 |
2985 | 2012.04.06 18:00 | sell | 1493 | 0.10 | 81.511 | 82.711 | 79.711 | |
2986 | 2012.04.09 23:00 | close | 1493 | 0.10 | 81.640 | 82.711 | 79.711 | -1306.31 | 1339562.68 |
2987 | 2012.04.09 23:00 | buy | 1494 | 0.10 | 81.640 | 80.440 | 83.440 | |
2988 | 2012.04.10 12:00 | close | 1494 | 0.10 | 81.224 | 80.440 | 83.440 | -4155.45 | 1335407.23 |
2989 | 2012.04.10 12:00 | sell | 1495 | 0.10 | 81.224 | 82.424 | 79.424 | |
2990 | 2012.04.11 10:00 | close | 1495 | 0.10 | 80.807 | 82.424 | 79.424 | 4153.69 | 1339560.92 |
2991 | 2012.04.11 10:00 | buy | 1496 | 0.10 | 80.807 | 79.607 | 82.607 | |
2992 | 2012.04.16 12:00 | close | 1496 | 0.10 | 80.663 | 79.607 | 82.607 | -1417.26 | 1338143.66 |
2993 | 2012.04.16 12:00 | sell | 1497 | 0.10 | 80.663 | 81.863 | 78.863 | |
2994 | 2012.04.17 13:00 | close | 1497 | 0.10 | 80.600 | 81.863 | 78.863 | 613.69 | 1338757.36 |
2995 | 2012.04.17 13:00 | buy | 1498 | 0.10 | 80.600 | 79.400 | 82.400 | |
2996 | 2012.04.18 23:00 | close | 1498 | 0.10 | 81.240 | 79.400 | 82.400 | 6404.55 | 1345161.90 |
2997 | 2012.04.18 23:00 | sell | 1499 | 0.10 | 81.240 | 82.440 | 79.440 | |
2998 | 2012.04.19 16:00 | close | 1499 | 0.10 | 81.567 | 82.440 | 79.440 | -3318.92 | 1341842.98 |
2999 | 2012.04.19 16:00 | buy | 1500 | 0.10 | 81.567 | 80.367 | 83.367 | |
3000 | 2012.04.23 01:00 | close | 1500 | 0.10 | 81.559 | 80.367 | 83.367 | -70.90 | 1341772.08 |
3001 | 2012.04.23 01:00 | sell | 1501 | 0.10 | 81.559 | 82.759 | 79.759 | |
3002 | 2012.04.24 16:00 | close | 1501 | 0.10 | 81.048 | 82.759 | 79.759 | 5093.69 | 1346865.77 |
3003 | 2012.04.24 16:00 | buy | 1502 | 0.10 | 81.048 | 79.848 | 82.848 | |
3004 | 2012.04.25 16:00 | close | 1502 | 0.10 | 81.263 | 79.848 | 82.848 | 2154.55 | 1349020.32 |
3005 | 2012.04.25 16:00 | sell | 1503 | 0.10 | 81.263 | 82.463 | 79.463 | |
3006 | 2012.04.27 05:00 | close | 1503 | 0.10 | 81.071 | 82.463 | 79.463 | 1854.77 | 1350875.09 |
3007 | 2012.04.27 05:00 | buy | 1504 | 0.10 | 81.071 | 79.871 | 82.871 | |
3008 | 2012.04.27 13:00 | close | 1504 | 0.10 | 80.677 | 79.871 | 82.871 | -3940.00 | 1346935.09 |
3009 | 2012.04.27 13:00 | sell | 1505 | 0.10 | 80.677 | 81.877 | 78.877 | |
3010 | 2012.05.01 10:00 | close | 1505 | 0.10 | 79.748 | 81.877 | 78.877 | 9257.39 | 1356192.47 |
3011 | 2012.05.01 10:00 | buy | 1506 | 0.10 | 79.748 | 78.548 | 81.548 | |
3012 | 2012.05.03 02:00 | close | 1506 | 0.10 | 80.124 | 78.548 | 81.548 | 3778.19 | 1359970.67 |
3013 | 2012.05.03 02:00 | sell | 1507 | 0.10 | 80.124 | 81.324 | 78.324 | |
3014 | 2012.05.03 14:00 | close | 1507 | 0.10 | 80.382 | 81.324 | 78.324 | -2580.00 | 1357390.67 |
3015 | 2012.05.03 14:00 | buy | 1508 | 0.10 | 80.382 | 79.182 | 82.182 | |
3016 | 2012.05.04 06:00 | close | 1508 | 0.10 | 80.160 | 79.182 | 82.182 | -2215.45 | 1355175.22 |
3017 | 2012.05.04 06:00 | sell | 1509 | 0.10 | 80.160 | 81.360 | 78.360 | |
3018 | 2012.05.07 19:00 | close | 1509 | 0.10 | 79.898 | 81.360 | 78.360 | 2603.69 | 1357778.91 |
3019 | 2012.05.07 19:00 | buy | 1510 | 0.10 | 79.898 | 78.698 | 81.698 | |
3020 | 2012.05.09 16:00 | close | 1510 | 0.10 | 79.567 | 78.698 | 81.698 | -3300.90 | 1354478.01 |
3021 | 2012.05.09 16:00 | sell | 1511 | 0.10 | 79.567 | 80.767 | 77.767 | |
3022 | 2012.05.10 12:00 | close | 1511 | 0.10 | 79.708 | 80.767 | 77.767 | -1458.92 | 1353019.08 |
3023 | 2012.05.10 12:00 | buy | 1512 | 0.10 | 79.708 | 78.508 | 81.508 | |
3024 | 2012.05.14 18:00 | close | 1512 | 0.10 | 79.803 | 78.508 | 81.508 | 959.10 | 1353978.18 |
3025 | 2012.05.14 18:00 | sell | 1513 | 0.10 | 79.803 | 81.003 | 78.003 | |
3026 | 2012.05.15 19:00 | close | 1513 | 0.10 | 80.113 | 81.003 | 78.003 | -3116.31 | 1350861.87 |
3027 | 2012.05.15 19:00 | buy | 1514 | 0.10 | 80.113 | 78.913 | 81.913 | |
3028 | 2012.05.17 00:00 | close | 1514 | 0.10 | 80.321 | 78.913 | 81.913 | 2098.19 | 1352960.07 |
3029 | 2012.05.17 00:00 | sell | 1515 | 0.10 | 80.321 | 81.521 | 78.521 | |
3030 | 2012.05.18 09:00 | close | 1515 | 0.10 | 79.260 | 81.521 | 78.521 | 10593.69 | 1363553.76 |
3031 | 2012.05.18 09:00 | buy | 1516 | 0.10 | 79.260 | 78.060 | 81.060 | |
3032 | 2012.05.23 08:00 | close | 1516 | 0.10 | 79.604 | 78.060 | 81.060 | 3453.65 | 1367007.40 |
3033 | 2012.05.23 08:00 | sell | 1517 | 0.10 | 79.604 | 80.804 | 77.804 | |
3034 | 2012.05.24 08:00 | close | 1517 | 0.10 | 79.511 | 80.804 | 77.804 | 881.08 | 1367888.48 |
3035 | 2012.05.24 08:00 | buy | 1518 | 0.10 | 79.511 | 78.311 | 81.311 | |
3036 | 2012.05.28 08:00 | close | 1518 | 0.10 | 79.397 | 78.311 | 81.311 | -1130.90 | 1366757.58 |
3037 | 2012.05.28 08:00 | sell | 1519 | 0.10 | 79.397 | 80.597 | 77.597 | |
3038 | 2012.05.29 04:00 | close | 1519 | 0.10 | 79.560 | 80.597 | 77.597 | -1646.31 | 1365111.27 |
3039 | 2012.05.29 04:00 | buy | 1520 | 0.10 | 79.560 | 78.360 | 81.360 | |
3040 | 2012.05.30 15:00 | close | 1520 | 0.10 | 79.070 | 78.360 | 81.360 | -4895.45 | 1360215.82 |
3041 | 2012.05.30 15:00 | sell | 1521 | 0.10 | 79.070 | 80.270 | 77.270 | |
3042 | 2012.06.01 06:00 | close | 1521 | 0.10 | 78.469 | 80.270 | 77.270 | 5944.77 | 1366160.59 |
3043 | 2012.06.01 06:00 | buy | 1522 | 0.10 | 78.469 | 77.269 | 80.269 | |
3044 | 2012.06.01 16:00 | close | 1522 | 0.10 | 78.171 | 77.269 | 80.269 | -2980.00 | 1363180.59 |
3045 | 2012.06.01 16:00 | sell | 1523 | 0.10 | 78.171 | 79.371 | 76.371 | |
3046 | 2012.06.04 08:00 | close | 1523 | 0.10 | 78.188 | 79.371 | 76.371 | -186.31 | 1362994.28 |
3047 | 2012.06.04 08:00 | buy | 1524 | 0.10 | 78.188 | 76.988 | 79.988 | |
3048 | 2012.06.08 10:00 | close | 1524 | 0.10 | 79.325 | 76.988 | 79.988 | 11397.29 | 1374391.57 |
3049 | 2012.06.08 10:00 | sell | 1525 | 0.10 | 79.325 | 80.525 | 77.525 | |
3050 | 2012.06.11 07:00 | close | 1525 | 0.10 | 79.627 | 80.525 | 77.525 | -3036.31 | 1371355.26 |
3051 | 2012.06.11 07:00 | buy | 1526 | 0.10 | 79.627 | 78.427 | 81.427 | |
3052 | 2012.06.11 16:00 | close | 1526 | 0.10 | 79.494 | 78.427 | 81.427 | -1330.00 | 1370025.26 |
3053 | 2012.06.11 16:00 | sell | 1527 | 0.10 | 79.494 | 80.694 | 77.694 | |
3054 | 2012.06.12 13:00 | close | 1527 | 0.10 | 79.492 | 80.694 | 77.694 | 3.69 | 1370028.96 |
3055 | 2012.06.12 13:00 | buy | 1528 | 0.10 | 79.492 | 78.292 | 81.292 | |
3056 | 2012.06.13 20:00 | close | 1528 | 0.10 | 79.366 | 78.292 | 81.292 | -1255.45 | 1368773.50 |
3057 | 2012.06.13 20:00 | sell | 1529 | 0.10 | 79.366 | 80.566 | 77.566 | |
3058 | 2012.06.18 06:00 | close | 1529 | 0.10 | 79.281 | 80.566 | 77.566 | 768.46 | 1369541.97 |
3059 | 2012.06.18 06:00 | buy | 1530 | 0.10 | 79.281 | 78.081 | 81.081 | |
3060 | 2012.06.18 19:00 | close | 1530 | 0.10 | 78.950 | 78.081 | 81.081 | -3310.00 | 1366231.97 |
3061 | 2012.06.18 19:00 | sell | 1531 | 0.10 | 78.950 | 80.150 | 77.150 | |
3062 | 2012.06.20 20:00 | close | 1531 | 0.10 | 79.535 | 80.150 | 77.150 | -5882.61 | 1360349.35 |
3063 | 2012.06.20 20:00 | buy | 1532 | 0.10 | 79.535 | 78.335 | 81.335 | |
3064 | 2012.06.25 01:00 | close | 1532 | 0.10 | 80.458 | 78.335 | 81.335 | 9252.74 | 1369602.09 |
3065 | 2012.06.25 01:00 | sell | 1533 | 0.10 | 80.458 | 81.658 | 78.658 | |
3066 | 2012.06.27 12:00 | close | 1533 | 0.10 | 79.613 | 81.658 | 78.658 | 8417.39 | 1378019.48 |
3067 | 2012.06.27 12:00 | buy | 1534 | 0.10 | 79.613 | 78.413 | 81.413 | |
3068 | 2012.06.28 08:00 | close | 1534 | 0.10 | 79.432 | 78.413 | 81.413 | -1796.35 | 1376223.12 |
3069 | 2012.06.28 08:00 | sell | 1535 | 0.10 | 79.432 | 80.632 | 77.632 | |
3070 | 2012.06.29 13:00 | close | 1535 | 0.10 | 79.475 | 80.632 | 77.632 | -446.31 | 1375776.82 |
3071 | 2012.06.29 13:00 | buy | 1536 | 0.10 | 79.475 | 78.275 | 81.275 | |
3072 | 2012.07.02 10:00 | close | 1536 | 0.10 | 79.606 | 78.275 | 81.275 | 1314.55 | 1377091.37 |
3073 | 2012.07.02 10:00 | sell | 1537 | 0.10 | 79.606 | 80.806 | 77.806 | |
3074 | 2012.07.03 10:00 | close | 1537 | 0.10 | 79.797 | 80.806 | 77.806 | -1926.31 | 1375165.06 |
3075 | 2012.07.03 10:00 | buy | 1538 | 0.10 | 79.797 | 78.597 | 81.597 | |
3076 | 2012.07.05 12:00 | close | 1538 | 0.10 | 79.655 | 78.597 | 81.597 | -1401.81 | 1373763.25 |
3077 | 2012.07.05 12:00 | sell | 1539 | 0.10 | 79.655 | 80.855 | 77.855 | |
3078 | 2012.07.05 20:00 | close | 1539 | 0.10 | 79.943 | 80.855 | 77.855 | -2880.00 | 1370883.25 |
3079 | 2012.07.05 20:00 | buy | 1540 | 0.10 | 79.943 | 78.743 | 81.743 | |
3080 | 2012.07.06 19:00 | close | 1540 | 0.10 | 79.602 | 78.743 | 81.743 | -3405.45 | 1367477.80 |
3081 | 2012.07.06 19:00 | sell | 1541 | 0.10 | 79.602 | 80.802 | 77.802 | |
3082 | 2012.07.11 20:00 | close | 1541 | 0.10 | 79.662 | 80.802 | 77.802 | -648.92 | 1366828.88 |
3083 | 2012.07.11 20:00 | buy | 1542 | 0.10 | 79.662 | 78.462 | 81.462 | |
3084 | 2012.07.12 12:00 | close | 1542 | 0.10 | 79.301 | 78.462 | 81.462 | -3596.35 | 1363232.52 |
3085 | 2012.07.12 12:00 | sell | 1543 | 0.10 | 79.301 | 80.501 | 77.501 | |
3086 | 2012.07.17 13:00 | close | 1543 | 0.10 | 79.035 | 80.501 | 77.501 | 2611.08 | 1365843.60 |
3087 | 2012.07.17 13:00 | buy | 1544 | 0.10 | 79.035 | 77.835 | 80.835 | |
3088 | 2012.07.18 23:00 | close | 1544 | 0.10 | 78.788 | 77.835 | 80.835 | -2465.45 | 1363378.15 |
3089 | 2012.07.18 23:00 | sell | 1545 | 0.10 | 78.788 | 79.988 | 76.988 | |
3090 | 2012.07.20 04:00 | close | 1545 | 0.10 | 78.715 | 79.988 | 76.988 | 664.77 | 1364042.92 |
3091 | 2012.07.20 04:00 | buy | 1546 | 0.10 | 78.715 | 77.515 | 80.515 | |
3092 | 2012.07.23 08:00 | close | 1546 | 0.10 | 78.185 | 77.515 | 80.515 | -5295.45 | 1358747.47 |
3093 | 2012.07.23 08:00 | sell | 1547 | 0.10 | 78.185 | 79.385 | 76.385 | |
3094 | 2012.07.23 19:00 | close | 1547 | 0.10 | 78.410 | 79.385 | 76.385 | -2250.00 | 1356497.47 |
3095 | 2012.07.23 19:00 | buy | 1548 | 0.10 | 78.410 | 77.210 | 80.210 | |
3096 | 2012.07.30 09:00 | close | 1548 | 0.10 | 78.363 | 77.210 | 80.210 | -438.16 | 1356059.31 |
3097 | 2012.07.30 09:00 | sell | 1549 | 0.10 | 78.363 | 79.563 | 76.563 | |
3098 | 2012.08.01 19:00 | close | 1549 | 0.10 | 78.218 | 79.563 | 76.563 | 1417.39 | 1357476.69 |
3099 | 2012.08.01 19:00 | buy | 1550 | 0.10 | 78.218 | 77.018 | 80.018 | |
3100 | 2012.08.02 17:00 | close | 1550 | 0.10 | 78.198 | 77.018 | 80.018 | -186.35 | 1357290.34 |
3101 | 2012.08.02 17:00 | sell | 1551 | 0.10 | 78.198 | 79.398 | 76.398 | |
3102 | 2012.08.03 17:00 | close | 1551 | 0.10 | 78.650 | 79.398 | 76.398 | -4536.31 | 1352754.03 |
3103 | 2012.08.03 17:00 | buy | 1552 | 0.10 | 78.650 | 77.450 | 80.450 | |
3104 | 2012.08.06 12:00 | close | 1552 | 0.10 | 78.365 | 77.450 | 80.450 | -2845.45 | 1349908.58 |
3105 | 2012.08.06 12:00 | sell | 1553 | 0.10 | 78.365 | 79.565 | 76.565 | |
3106 | 2012.08.07 20:00 | close | 1553 | 0.10 | 78.724 | 79.565 | 76.565 | -3606.31 | 1346302.27 |
3107 | 2012.08.07 20:00 | buy | 1554 | 0.10 | 78.724 | 77.524 | 80.524 | |
3108 | 2012.08.08 14:00 | close | 1554 | 0.10 | 78.318 | 77.524 | 80.524 | -4055.45 | 1342246.82 |
3109 | 2012.08.08 14:00 | sell | 1555 | 0.10 | 78.318 | 79.518 | 76.518 | |
3110 | 2012.08.09 19:00 | close | 1555 | 0.10 | 78.666 | 79.518 | 76.518 | -3528.92 | 1338717.89 |
3111 | 2012.08.09 19:00 | buy | 1556 | 0.10 | 78.666 | 77.466 | 80.466 | |
3112 | 2012.08.10 19:00 | close | 1556 | 0.10 | 78.233 | 77.466 | 80.466 | -4325.45 | 1334392.44 |
3113 | 2012.08.10 19:00 | sell | 1557 | 0.10 | 78.233 | 79.433 | 76.433 | |
3114 | 2012.08.14 05:00 | close | 1557 | 0.10 | 78.447 | 79.433 | 76.433 | -2172.61 | 1332219.83 |
3115 | 2012.08.14 05:00 | buy | 1558 | 0.10 | 78.447 | 77.247 | 80.247 | |
3116 | 2012.08.20 11:00 | close | 1558 | 0.10 | 79.492 | 77.247 | 80.247 | 10477.29 | 1342697.12 |
3117 | 2012.08.20 11:00 | sell | 1559 | 0.10 | 79.492 | 80.692 | 77.692 | |
3118 | 2012.08.24 03:00 | close | 1559 | 0.10 | 78.537 | 80.692 | 77.692 | 9452.16 | 1352149.27 |
3119 | 2012.08.24 03:00 | buy | 1560 | 0.10 | 78.537 | 77.337 | 80.337 | |
3120 | 2012.08.28 09:00 | close | 1560 | 0.10 | 78.528 | 77.337 | 80.337 | -80.90 | 1352068.37 |
3121 | 2012.08.28 09:00 | sell | 1561 | 0.10 | 78.528 | 79.728 | 76.728 | |
3122 | 2012.08.29 18:00 | close | 1561 | 0.10 | 78.743 | 79.728 | 76.728 | -2166.31 | 1349902.06 |
3123 | 2012.08.29 18:00 | buy | 1562 | 0.10 | 78.743 | 77.543 | 80.543 | |
3124 | 2012.08.31 08:00 | close | 1562 | 0.10 | 78.448 | 77.543 | 80.543 | -2931.81 | 1346970.26 |
3125 | 2012.08.31 08:00 | sell | 1563 | 0.10 | 78.448 | 79.648 | 76.648 | |
3126 | 2012.09.04 05:00 | close | 1563 | 0.10 | 78.379 | 79.648 | 76.648 | 657.39 | 1347627.64 |
3127 | 2012.09.04 05:00 | buy | 1564 | 0.10 | 78.379 | 77.179 | 80.179 | |
3128 | 2012.09.07 16:00 | close | 1564 | 0.10 | 78.291 | 77.179 | 80.179 | -857.26 | 1346770.38 |
3129 | 2012.09.07 16:00 | sell | 1565 | 0.10 | 78.291 | 79.491 | 76.491 | |
3130 | 2012.09.11 01:00 | close | 1565 | 0.10 | 78.286 | 79.491 | 76.491 | 17.39 | 1346787.77 |
3131 | 2012.09.11 01:00 | buy | 1566 | 0.10 | 78.286 | 77.086 | 80.086 | |
3132 | 2012.09.11 21:00 | close | 1566 | 0.10 | 77.782 | 77.086 | 80.086 | -5040.00 | 1341747.77 |
3133 | 2012.09.11 21:00 | sell | 1567 | 0.10 | 77.782 | 78.982 | 75.982 | |
3134 | 2012.09.12 10:00 | close | 1567 | 0.10 | 77.913 | 78.982 | 75.982 | -1326.31 | 1340421.46 |
3135 | 2012.09.12 10:00 | buy | 1568 | 0.10 | 77.913 | 76.713 | 79.713 | |
3136 | 2012.09.13 20:00 | close | 1568 | 0.10 | 77.595 | 76.713 | 79.713 | -3166.35 | 1337255.11 |
3137 | 2012.09.13 20:00 | sell | 1569 | 0.10 | 77.595 | 78.795 | 75.795 | |
3138 | 2012.09.14 09:00 | close | 1569 | 0.10 | 77.584 | 78.795 | 75.795 | 93.69 | 1337348.80 |
3139 | 2012.09.14 09:00 | buy | 1570 | 0.10 | 77.584 | 76.384 | 79.384 | |
3140 | 2012.09.18 08:00 | close | 1570 | 0.10 | 78.630 | 76.384 | 79.384 | 10469.10 | 1347817.89 |
3141 | 2012.09.18 08:00 | sell | 1571 | 0.10 | 78.630 | 79.830 | 76.830 | |
3142 | 2012.09.19 10:00 | close | 1571 | 0.10 | 79.123 | 79.830 | 76.830 | -4946.31 | 1342871.59 |
3143 | 2012.09.19 10:00 | buy | 1572 | 0.10 | 79.123 | 77.923 | 80.923 | |
3144 | 2012.09.19 19:00 | close | 1572 | 0.10 | 78.398 | 77.923 | 80.923 | -7250.00 | 1335621.59 |
3145 | 2012.09.19 19:00 | sell | 1573 | 0.10 | 78.398 | 79.598 | 76.598 | |
3146 | 2012.09.26 21:00 | close | 1573 | 0.10 | 77.766 | 79.598 | 76.598 | 6205.85 | 1341827.44 |
3147 | 2012.09.26 21:00 | buy | 1574 | 0.10 | 77.766 | 76.566 | 79.566 | |
3148 | 2012.10.04 22:00 | close | 1574 | 0.10 | 78.482 | 76.566 | 79.566 | 7205.48 | 1349032.92 |
3149 | 2012.10.04 22:00 | sell | 1575 | 0.10 | 78.482 | 79.682 | 76.682 | |
3150 | 2012.10.05 19:00 | close | 1575 | 0.10 | 78.683 | 79.682 | 76.682 | -2026.31 | 1347006.61 |
3151 | 2012.10.05 19:00 | buy | 1576 | 0.10 | 78.683 | 77.483 | 80.483 | |
3152 | 2012.10.08 14:00 | close | 1576 | 0.10 | 78.183 | 77.483 | 80.483 | -4995.45 | 1342011.16 |
3153 | 2012.10.08 14:00 | sell | 1577 | 0.10 | 78.183 | 79.383 | 76.383 | |
3154 | 2012.10.09 09:00 | close | 1577 | 0.10 | 78.397 | 79.383 | 76.383 | -2156.31 | 1339854.85 |
3155 | 2012.10.09 09:00 | buy | 1578 | 0.10 | 78.397 | 77.197 | 80.197 | |
3156 | 2012.10.11 04:00 | close | 1578 | 0.10 | 78.101 | 77.197 | 80.197 | -2941.81 | 1336913.05 |
3157 | 2012.10.11 04:00 | sell | 1579 | 0.10 | 78.101 | 79.301 | 76.301 | |
3158 | 2012.10.11 18:00 | close | 1579 | 0.10 | 78.525 | 79.301 | 76.301 | -4240.00 | 1332673.05 |
3159 | 2012.10.11 18:00 | buy | 1580 | 0.10 | 78.525 | 77.325 | 80.325 | |
3160 | 2012.10.17 10:00 | close | 1580 | 0.10 | 78.722 | 77.325 | 80.325 | 1988.19 | 1334661.24 |
3161 | 2012.10.17 10:00 | sell | 1581 | 0.10 | 78.722 | 79.922 | 76.922 | |
3162 | 2012.10.18 03:00 | close | 1581 | 0.10 | 79.088 | 79.922 | 76.922 | -3708.92 | 1330952.32 |
3163 | 2012.10.18 03:00 | buy | 1582 | 0.10 | 79.088 | 77.888 | 80.888 | |
3164 | 2012.10.19 16:00 | close | 1582 | 0.10 | 79.292 | 77.888 | 80.888 | 2044.55 | 1332996.86 |
3165 | 2012.10.19 16:00 | sell | 1583 | 0.10 | 79.292 | 80.492 | 77.492 | |
3166 | 2012.10.22 15:00 | close | 1583 | 0.10 | 79.848 | 80.492 | 77.492 | -5576.31 | 1327420.56 |
3167 | 2012.10.22 15:00 | buy | 1584 | 0.10 | 79.848 | 78.648 | 81.648 | |
3168 | 2012.10.23 13:00 | close | 1584 | 0.10 | 79.905 | 78.648 | 81.648 | 574.55 | 1327995.11 |
3169 | 2012.10.23 13:00 | sell | 1585 | 0.10 | 79.905 | 81.105 | 78.105 | |
3170 | 2012.10.25 13:00 | close | 1585 | 0.10 | 80.145 | 81.105 | 78.105 | -2465.23 | 1325529.88 |
3171 | 2012.10.25 13:00 | buy | 1586 | 0.10 | 80.145 | 78.945 | 81.945 | |
3172 | 2012.10.26 09:00 | close | 1586 | 0.10 | 80.070 | 78.945 | 81.945 | -745.45 | 1324784.42 |
3173 | 2012.10.26 09:00 | sell | 1587 | 0.10 | 80.070 | 81.270 | 78.270 | |
3174 | 2012.10.29 23:00 | close | 1587 | 0.10 | 79.817 | 81.270 | 78.270 | 2513.69 | 1327298.12 |
3175 | 2012.10.29 23:00 | buy | 1588 | 0.10 | 79.817 | 78.617 | 81.617 | |
3176 | 2012.10.30 13:00 | close | 1588 | 0.10 | 79.412 | 78.617 | 81.617 | -4045.45 | 1323252.67 |
3177 | 2012.10.30 13:00 | sell | 1589 | 0.10 | 79.412 | 80.612 | 77.612 | |
3178 | 2012.10.31 00:00 | close | 1589 | 0.10 | 79.619 | 80.612 | 77.612 | -2086.31 | 1321166.36 |
3179 | 2012.10.31 00:00 | buy | 1590 | 0.10 | 79.619 | 78.419 | 81.419 | |
3180 | 2012.11.05 13:00 | close | 1590 | 0.10 | 80.285 | 78.419 | 81.419 | 6682.74 | 1327849.10 |
3181 | 2012.11.05 13:00 | sell | 1591 | 0.10 | 80.285 | 81.485 | 78.485 | |
3182 | 2012.11.06 23:00 | close | 1591 | 0.10 | 80.372 | 81.485 | 78.485 | -886.31 | 1326962.79 |
3183 | 2012.11.06 23:00 | buy | 1592 | 0.10 | 80.372 | 79.172 | 82.172 | |
3184 | 2012.11.07 07:00 | close | 1592 | 0.10 | 80.091 | 79.172 | 82.172 | -2805.45 | 1324157.34 |
3185 | 2012.11.07 07:00 | sell | 1593 | 0.10 | 80.091 | 81.291 | 78.291 | |
3186 | 2012.11.07 15:00 | close | 1593 | 0.10 | 80.144 | 81.291 | 78.291 | -530.00 | 1323627.34 |
3187 | 2012.11.07 15:00 | buy | 1594 | 0.10 | 80.144 | 78.944 | 81.944 | |
3188 | 2012.11.07 20:00 | close | 1594 | 0.10 | 79.893 | 78.944 | 81.944 | -2510.00 | 1321117.34 |
3189 | 2012.11.07 20:00 | sell | 1595 | 0.10 | 79.893 | 81.093 | 78.093 | |
3190 | 2012.11.12 00:00 | close | 1595 | 0.10 | 79.501 | 81.093 | 78.093 | 3838.46 | 1324955.80 |
3191 | 2012.11.12 00:00 | buy | 1596 | 0.10 | 79.501 | 78.301 | 81.301 | |
3192 | 2012.11.13 12:00 | close | 1596 | 0.10 | 79.271 | 78.301 | 81.301 | -2295.45 | 1322660.35 |
3193 | 2012.11.13 12:00 | sell | 1597 | 0.10 | 79.271 | 80.471 | 77.471 | |
3194 | 2012.11.13 18:00 | close | 1597 | 0.10 | 79.460 | 80.471 | 77.471 | -1890.00 | 1320770.35 |
3195 | 2012.11.13 18:00 | buy | 1598 | 0.10 | 79.460 | 78.260 | 81.260 | |
3196 | 2012.11.15 14:34 | t/p | 1598 | 0.10 | 81.260 | 78.260 | 81.260 | 18018.19 | 1338788.54 |
3197 | 2012.11.16 03:00 | sell | 1599 | 0.10 | 81.132 | 82.332 | 79.332 | |
3198 | 2012.11.20 19:00 | close | 1599 | 0.10 | 81.739 | 82.332 | 79.332 | -6102.61 | 1332685.93 |
3199 | 2012.11.20 19:00 | buy | 1600 | 0.10 | 81.739 | 80.539 | 83.539 | |
3200 | 2012.11.22 08:00 | close | 1600 | 0.10 | 82.467 | 80.539 | 83.539 | 7298.19 | 1339984.12 |
3201 | 2012.11.22 08:00 | sell | 1601 | 0.10 | 82.467 | 83.667 | 80.667 | |
3202 | 2012.11.27 12:00 | close | 1601 | 0.10 | 82.165 | 83.667 | 80.667 | 2971.08 | 1342955.20 |
3203 | 2012.11.27 12:00 | buy | 1602 | 0.10 | 82.165 | 80.965 | 83.965 | |
3204 | 2012.11.28 06:00 | close | 1602 | 0.10 | 81.842 | 80.965 | 83.965 | -3225.45 | 1339729.75 |
3205 | 2012.11.28 06:00 | sell | 1603 | 0.10 | 81.842 | 83.042 | 80.042 | |
3206 | 2012.11.29 03:00 | close | 1603 | 0.10 | 82.057 | 83.042 | 80.042 | -2198.92 | 1337530.83 |
3207 | 2012.11.29 03:00 | buy | 1604 | 0.10 | 82.057 | 80.857 | 83.857 | |
3208 | 2012.12.03 00:00 | close | 1604 | 0.10 | 82.368 | 80.857 | 83.857 | 3119.10 | 1340649.92 |
3209 | 2012.12.03 00:00 | sell | 1605 | 0.10 | 82.368 | 83.568 | 80.568 | |
3210 | 2012.12.05 07:00 | close | 1605 | 0.10 | 82.228 | 83.568 | 80.568 | 1367.39 | 1342017.31 |
3211 | 2012.12.05 07:00 | buy | 1606 | 0.10 | 82.228 | 81.028 | 84.028 | |
3212 | 2012.12.06 20:00 | close | 1606 | 0.10 | 82.367 | 81.028 | 84.028 | 1403.65 | 1343420.95 |
3213 | 2012.12.06 20:00 | sell | 1607 | 0.10 | 82.367 | 83.567 | 80.567 | |
3214 | 2012.12.11 14:00 | close | 1607 | 0.10 | 82.484 | 83.567 | 80.567 | -1218.92 | 1342202.03 |
3215 | 2012.12.11 14:00 | buy | 1608 | 0.10 | 82.484 | 81.284 | 84.284 | |
3216 | 2012.12.13 17:00 | close | 1608 | 0.10 | 83.483 | 81.284 | 84.284 | 10008.19 | 1352210.22 |
3217 | 2012.12.13 17:00 | sell | 1609 | 0.10 | 83.483 | 84.683 | 81.683 | |
3218 | 2012.12.17 05:00 | close | 1609 | 0.10 | 83.985 | 84.683 | 81.683 | -5052.61 | 1347157.61 |
3219 | 2012.12.17 05:00 | buy | 1610 | 0.10 | 83.985 | 82.785 | 85.785 | |
3220 | 2012.12.17 14:00 | close | 1610 | 0.10 | 83.723 | 82.785 | 85.785 | -2620.00 | 1344537.61 |
3221 | 2012.12.17 14:00 | sell | 1611 | 0.10 | 83.723 | 84.923 | 81.923 | |
3222 | 2012.12.19 04:00 | close | 1611 | 0.10 | 84.340 | 84.923 | 81.923 | -6202.61 | 1338334.99 |
3223 | 2012.12.19 04:00 | buy | 1612 | 0.10 | 84.340 | 83.140 | 86.140 | |
3224 | 2012.12.20 02:00 | close | 1612 | 0.10 | 84.226 | 83.140 | 86.140 | -1126.35 | 1337208.64 |
3225 | 2012.12.20 02:00 | sell | 1613 | 0.10 | 84.226 | 85.426 | 82.426 | |
3226 | 2012.12.20 19:00 | close | 1613 | 0.10 | 84.354 | 85.426 | 82.426 | -1280.00 | 1335928.64 |
3227 | 2012.12.20 19:00 | buy | 1614 | 0.10 | 84.354 | 83.154 | 86.154 | |
3228 | 2012.12.21 08:00 | close | 1614 | 0.10 | 83.998 | 83.154 | 86.154 | -3555.45 | 1332373.19 |
3229 | 2012.12.21 08:00 | sell | 1615 | 0.10 | 83.998 | 85.198 | 82.198 | |
3230 | 2012.12.24 04:00 | close | 1615 | 0.10 | 84.442 | 85.198 | 82.198 | -4456.31 | 1327916.88 |
3231 | 2012.12.24 04:00 | buy | 1616 | 0.10 | 84.442 | 83.242 | 86.242 | |
3232 | 2012.12.27 16:00 | close | 1616 | 0.10 | 85.902 | 83.242 | 86.242 | 14622.74 | 1342539.62 |
3233 | 2012.12.27 16:00 | sell | 1617 | 0.10 | 85.902 | 87.102 | 84.102 | |
3234 | 2012.12.28 04:00 | close | 1617 | 0.10 | 86.435 | 87.102 | 84.102 | -5346.31 | 1337193.31 |
3235 | 2012.12.28 04:00 | buy | 1618 | 0.10 | 86.435 | 85.235 | 88.235 | |
3236 | 2012.12.28 13:00 | close | 1618 | 0.10 | 86.235 | 85.235 | 88.235 | -2000.00 | 1335193.31 |
3237 | 2012.12.28 13:00 | sell | 1619 | 0.10 | 86.235 | 87.435 | 84.435 | |
3238 | 2013.01.02 08:00 | close | 1619 | 0.10 | 86.656 | 87.435 | 84.435 | -4258.92 | 1330934.39 |
3239 | 2013.01.02 08:00 | buy | 1620 | 0.10 | 86.656 | 85.456 | 88.456 | |
3240 | 2013.01.03 05:00 | close | 1620 | 0.10 | 87.249 | 85.456 | 88.456 | 5943.65 | 1336878.04 |
3241 | 2013.01.03 05:00 | sell | 1621 | 0.10 | 87.249 | 88.449 | 85.449 | |
3242 | 2013.01.04 03:00 | close | 1621 | 0.10 | 87.733 | 88.449 | 85.449 | -4856.31 | 1332021.73 |
3243 | 2013.01.04 03:00 | buy | 1622 | 0.10 | 87.733 | 86.533 | 89.533 | |
3244 | 2013.01.04 20:00 | close | 1622 | 0.10 | 88.282 | 86.533 | 89.533 | 5490.00 | 1337511.73 |
3245 | 2013.01.04 20:00 | sell | 1623 | 0.10 | 88.282 | 89.482 | 86.482 | |
3246 | 2013.01.09 09:00 | close | 1623 | 0.10 | 87.495 | 89.482 | 86.482 | 7821.08 | 1345332.81 |
3247 | 2013.01.09 09:00 | buy | 1624 | 0.10 | 87.495 | 86.295 | 89.295 | |
3248 | 2013.01.11 01:59 | t/p | 1624 | 0.10 | 89.295 | 86.295 | 89.295 | 18018.19 | 1363351.00 |
3249 | 2013.01.11 15:00 | sell | 1625 | 0.10 | 88.956 | 90.156 | 87.156 | |
3250 | 2013.01.14 07:00 | close | 1625 | 0.10 | 89.587 | 90.156 | 87.156 | -6326.31 | 1357024.69 |
3251 | 2013.01.14 07:00 | buy | 1626 | 0.10 | 89.587 | 88.387 | 91.387 | |
3252 | 2013.01.14 14:00 | close | 1626 | 0.10 | 89.342 | 88.387 | 91.387 | -2450.00 | 1354574.69 |
3253 | 2013.01.14 14:00 | sell | 1627 | 0.10 | 89.342 | 90.542 | 87.542 | |
3254 | 2013.01.16 20:00 | close | 1627 | 0.10 | 88.532 | 90.542 | 87.542 | 8067.39 | 1362642.08 |
3255 | 2013.01.16 20:00 | buy | 1628 | 0.10 | 88.532 | 87.332 | 90.332 | |
3256 | 2013.01.18 17:00 | close | 1628 | 0.10 | 89.945 | 87.332 | 90.332 | 14148.19 | 1376790.27 |
3257 | 2013.01.18 17:00 | sell | 1629 | 0.10 | 89.945 | 91.145 | 88.145 | |
3258 | 2013.01.21 23:00 | close | 1629 | 0.10 | 89.693 | 91.145 | 88.145 | 2503.69 | 1379293.96 |
3259 | 2013.01.21 23:00 | buy | 1630 | 0.10 | 89.693 | 88.493 | 91.493 | |
3260 | 2013.01.22 09:00 | close | 1630 | 0.10 | 89.264 | 88.493 | 91.493 | -4285.45 | 1375008.51 |
3261 | 2013.01.22 09:00 | sell | 1631 | 0.10 | 89.264 | 90.464 | 87.464 | |
3262 | 2013.01.23 18:00 | close | 1631 | 0.10 | 88.566 | 90.464 | 87.464 | 6963.69 | 1381972.21 |
3263 | 2013.01.23 18:00 | buy | 1632 | 0.10 | 88.566 | 87.366 | 90.366 | |
3264 | 2013.01.24 23:00 | t/p | 1632 | 0.10 | 90.366 | 87.366 | 90.366 | 18013.65 | 1399985.85 |
3265 | 2013.01.28 12:00 | sell | 1633 | 0.10 | 90.717 | 91.917 | 88.917 | |
3266 | 2013.01.30 06:00 | close | 1633 | 0.10 | 90.868 | 91.917 | 88.917 | -1542.61 | 1398443.24 |
3267 | 2013.01.30 06:00 | buy | 1634 | 0.10 | 90.868 | 89.668 | 92.668 | |
3268 | 2013.01.31 03:00 | close | 1634 | 0.10 | 91.046 | 89.668 | 92.668 | 1793.65 | 1400236.88 |
3269 | 2013.01.31 03:00 | sell | 1635 | 0.10 | 91.046 | 92.246 | 89.246 | |
3270 | 2013.02.01 02:00 | close | 1635 | 0.10 | 91.731 | 92.246 | 89.246 | -6866.31 | 1393370.57 |
3271 | 2013.02.01 02:00 | buy | 1636 | 0.10 | 91.731 | 90.531 | 93.531 | |
3272 | 2013.02.04 10:00 | close | 1636 | 0.10 | 92.727 | 90.531 | 93.531 | 9964.55 | 1403335.12 |
3273 | 2013.02.04 10:00 | sell | 1637 | 0.10 | 92.727 | 93.927 | 90.927 | |
3274 | 2013.02.05 16:00 | close | 1637 | 0.10 | 93.190 | 93.927 | 90.927 | -4646.31 | 1398688.81 |
3275 | 2013.02.05 16:00 | buy | 1638 | 0.10 | 93.190 | 91.990 | 94.990 | |
3276 | 2013.02.06 17:00 | close | 1638 | 0.10 | 93.446 | 91.990 | 94.990 | 2564.55 | 1401253.36 |
3277 | 2013.02.06 17:00 | sell | 1639 | 0.10 | 93.446 | 94.646 | 91.646 | |
3278 | 2013.02.11 01:00 | close | 1639 | 0.10 | 92.583 | 94.646 | 91.646 | 8548.46 | 1409801.83 |
3279 | 2013.02.11 01:00 | buy | 1640 | 0.10 | 92.583 | 91.383 | 94.383 | |
3280 | 2013.02.11 23:42 | t/p | 1640 | 0.10 | 94.383 | 91.383 | 94.383 | 18000.00 | 1427801.83 |
3281 | 2013.02.12 13:00 | sell | 1641 | 0.10 | 94.284 | 95.484 | 92.484 | |
3282 | 2013.02.13 15:00 | close | 1641 | 0.10 | 93.509 | 95.484 | 92.484 | 7733.69 | 1435535.52 |
3283 | 2013.02.13 15:00 | buy | 1642 | 0.10 | 93.509 | 92.309 | 95.309 | |
3284 | 2013.02.14 19:00 | close | 1642 | 0.10 | 93.092 | 92.309 | 95.309 | -4156.35 | 1431379.16 |
3285 | 2013.02.14 19:00 | sell | 1643 | 0.10 | 93.092 | 94.292 | 91.292 | |
3286 | 2013.02.15 17:00 | close | 1643 | 0.10 | 93.403 | 94.292 | 91.292 | -3126.31 | 1428252.86 |
3287 | 2013.02.15 17:00 | buy | 1644 | 0.10 | 93.403 | 92.203 | 95.203 | |
3288 | 2013.02.18 21:00 | close | 1644 | 0.10 | 93.964 | 92.203 | 95.203 | 5614.55 | 1433867.40 |
3289 | 2013.02.18 21:00 | sell | 1645 | 0.10 | 93.964 | 95.164 | 92.164 | |
3290 | 2013.02.20 19:00 | close | 1645 | 0.10 | 93.560 | 95.164 | 92.164 | 4007.39 | 1437874.79 |
3291 | 2013.02.20 19:00 | buy | 1646 | 0.10 | 93.560 | 92.360 | 95.360 | |
3292 | 2013.02.21 12:00 | close | 1646 | 0.10 | 93.357 | 92.360 | 95.360 | -2016.35 | 1435858.43 |
3293 | 2013.02.21 12:00 | sell | 1647 | 0.10 | 93.357 | 94.557 | 91.557 | |
3294 | 2013.02.22 08:00 | close | 1647 | 0.10 | 93.291 | 94.557 | 91.557 | 643.69 | 1436502.13 |
3295 | 2013.02.22 08:00 | buy | 1648 | 0.10 | 93.291 | 92.091 | 95.091 | |
3296 | 2013.02.25 15:00 | close | 1648 | 0.10 | 93.956 | 92.091 | 95.091 | 6654.55 | 1443156.67 |
3297 | 2013.02.25 15:00 | sell | 1649 | 0.10 | 93.956 | 95.156 | 92.156 | |
3298 | 2013.02.25 22:26 | t/p | 1649 | 0.10 | 92.156 | 95.156 | 92.156 | 18000.00 | 1461156.67 |
3299 | 2013.02.27 03:00 | buy | 1650 | 0.10 | 92.064 | 90.864 | 93.864 | |
3300 | 2013.03.04 10:00 | close | 1650 | 0.10 | 93.424 | 90.864 | 93.864 | 13622.74 | 1474779.42 |
3301 | 2013.03.04 10:00 | sell | 1651 | 0.10 | 93.424 | 94.624 | 91.624 | |
3302 | 2013.03.06 18:00 | close | 1651 | 0.10 | 93.539 | 94.624 | 91.624 | -1182.61 | 1473596.80 |
3303 | 2013.03.06 18:00 | buy | 1652 | 0.10 | 93.539 | 92.339 | 95.339 | |
3304 | 2013.03.07 12:00 | close | 1652 | 0.10 | 94.154 | 92.339 | 95.339 | 6163.65 | 1479760.45 |
3305 | 2013.03.07 12:00 | sell | 1653 | 0.10 | 94.154 | 95.354 | 92.354 | |
3306 | 2013.03.07 17:00 | close | 1653 | 0.10 | 94.428 | 95.354 | 92.354 | -2740.00 | 1477020.45 |
3307 | 2013.03.07 17:00 | buy | 1654 | 0.10 | 94.428 | 93.228 | 96.228 | |
3308 | 2013.03.08 15:30 | t/p | 1654 | 0.10 | 96.228 | 93.228 | 96.228 | 18004.55 | 1495024.99 |
3309 | 2013.03.11 02:00 | sell | 1655 | 0.10 | 96.157 | 97.357 | 94.357 | |
3310 | 2013.03.13 21:00 | close | 1655 | 0.10 | 96.079 | 97.357 | 94.357 | 747.39 | 1495772.38 |
3311 | 2013.03.13 21:00 | buy | 1656 | 0.10 | 96.079 | 94.879 | 97.879 | |
3312 | 2013.03.14 07:00 | close | 1656 | 0.10 | 95.904 | 94.879 | 97.879 | -1736.35 | 1494036.02 |
3313 | 2013.03.14 07:00 | sell | 1657 | 0.10 | 95.904 | 97.104 | 94.104 | |
3314 | 2013.03.14 16:00 | close | 1657 | 0.10 | 96.506 | 97.104 | 94.104 | -6020.00 | 1488016.02 |
3315 | 2013.03.14 16:00 | buy | 1658 | 0.10 | 96.506 | 95.306 | 98.306 | |
3316 | 2013.03.14 22:00 | close | 1658 | 0.10 | 96.041 | 95.306 | 98.306 | -4650.00 | 1483366.02 |
3317 | 2013.03.14 22:00 | sell | 1659 | 0.10 | 96.041 | 97.241 | 94.241 | |
3318 | 2013.03.18 00:03 | t/p | 1659 | 0.10 | 94.241 | 97.241 | 94.241 | 17967.39 | 1501333.41 |
3319 | 2013.03.18 17:00 | buy | 1660 | 0.10 | 94.993 | 93.793 | 96.793 | |
3320 | 2013.03.19 20:00 | close | 1660 | 0.10 | 94.930 | 93.793 | 96.793 | -625.45 | 1500707.96 |
3321 | 2013.03.19 20:00 | sell | 1661 | 0.10 | 94.930 | 96.130 | 93.130 | |
3322 | 2013.03.20 13:00 | close | 1661 | 0.10 | 95.385 | 96.130 | 93.130 | -4566.31 | 1496141.65 |
3323 | 2013.03.20 13:00 | buy | 1662 | 0.10 | 95.385 | 94.185 | 97.185 | |
3324 | 2013.03.21 17:00 | close | 1662 | 0.10 | 95.234 | 94.185 | 97.185 | -1496.35 | 1494645.30 |
3325 | 2013.03.21 17:00 | sell | 1663 | 0.10 | 95.234 | 96.434 | 93.434 | |
3326 | 2013.03.22 19:00 | close | 1663 | 0.10 | 94.508 | 96.434 | 93.434 | 7243.69 | 1501888.99 |
3327 | 2013.03.22 19:00 | buy | 1664 | 0.10 | 94.508 | 93.308 | 96.308 | |
3328 | 2013.03.25 21:00 | close | 1664 | 0.10 | 94.025 | 93.308 | 96.308 | -4825.45 | 1497063.54 |
3329 | 2013.03.25 21:00 | sell | 1665 | 0.10 | 94.025 | 95.225 | 92.225 | |
3330 | 2013.03.26 12:00 | close | 1665 | 0.10 | 94.146 | 95.225 | 92.225 | -1226.31 | 1495837.23 |
3331 | 2013.03.26 12:00 | buy | 1666 | 0.10 | 94.146 | 92.946 | 95.946 | |
3332 | 2013.03.27 16:00 | close | 1666 | 0.10 | 94.271 | 92.946 | 95.946 | 1254.55 | 1497091.78 |
3333 | 2013.03.27 16:00 | sell | 1667 | 0.10 | 94.271 | 95.471 | 92.471 | |
3334 | 2013.03.29 04:00 | close | 1667 | 0.10 | 94.160 | 95.471 | 92.471 | 1044.77 | 1498136.55 |
3335 | 2013.03.29 04:00 | buy | 1668 | 0.10 | 94.160 | 92.960 | 95.960 | |
3336 | 2013.04.01 12:00 | close | 1668 | 0.10 | 93.514 | 92.960 | 95.960 | -6455.45 | 1491681.10 |
3337 | 2013.04.01 12:00 | sell | 1669 | 0.10 | 93.514 | 94.714 | 91.714 | |
3338 | 2013.04.02 15:00 | close | 1669 | 0.10 | 93.287 | 94.714 | 91.714 | 2253.69 | 1493934.79 |
3339 | 2013.04.02 15:00 | buy | 1670 | 0.10 | 93.287 | 92.087 | 95.087 | |
3340 | 2013.04.03 19:00 | close | 1670 | 0.10 | 92.948 | 92.087 | 95.087 | -3385.45 | 1490549.34 |
3341 | 2013.04.03 19:00 | sell | 1671 | 0.10 | 92.948 | 94.148 | 91.148 | |
3342 | 2013.04.04 07:59 | s/l | 1671 | 0.10 | 94.148 | 94.148 | 91.148 | -12048.92 | 1478500.41 |
3343 | 2013.04.04 12:00 | buy | 1672 | 0.10 | 95.474 | 94.274 | 97.274 | |
3344 | 2013.04.05 11:00 | close | 1672 | 0.10 | 96.318 | 94.274 | 97.274 | 8444.55 | 1486944.96 |
3345 | 2013.04.05 11:00 | sell | 1673 | 0.10 | 96.318 | 97.518 | 94.518 | |
3346 | 2013.04.05 21:14 | s/l | 1673 | 0.10 | 97.518 | 97.518 | 94.518 | -12000.00 | 1474944.96 |
3347 | 2013.04.08 04:00 | buy | 1674 | 0.10 | 98.484 | 97.284 | 100.284 | |
3348 | 2013.04.08 16:00 | close | 1674 | 0.10 | 98.584 | 97.284 | 100.284 | 1000.00 | 1475944.96 |
3349 | 2013.04.08 16:00 | sell | 1675 | 0.10 | 98.584 | 99.784 | 96.784 | |
3350 | 2013.04.09 03:00 | close | 1675 | 0.10 | 99.353 | 99.784 | 96.784 | -7706.31 | 1468238.66 |
3351 | 2013.04.09 03:00 | buy | 1676 | 0.10 | 99.353 | 98.153 | 101.153 | |
3352 | 2013.04.09 11:00 | close | 1676 | 0.10 | 98.945 | 98.153 | 101.153 | -4080.00 | 1464158.66 |
3353 | 2013.04.09 11:00 | sell | 1677 | 0.10 | 98.945 | 100.145 | 97.145 | |
3354 | 2013.04.15 21:13 | t/p | 1677 | 0.10 | 97.145 | 100.145 | 97.145 | 17902.16 | 1482060.81 |
3355 | 2013.04.16 09:00 | buy | 1678 | 0.10 | 97.348 | 96.148 | 99.148 | |
3356 | 2013.04.17 01:00 | close | 1678 | 0.10 | 97.778 | 96.148 | 99.148 | 4304.55 | 1486365.36 |
3357 | 2013.04.17 01:00 | sell | 1679 | 0.10 | 97.778 | 98.978 | 95.978 | |
3358 | 2013.04.17 07:00 | close | 1679 | 0.10 | 98.162 | 98.978 | 95.978 | -3840.00 | 1482525.36 |
3359 | 2013.04.17 07:00 | buy | 1680 | 0.10 | 98.162 | 96.962 | 99.962 | |
3360 | 2013.04.17 19:00 | close | 1680 | 0.10 | 97.739 | 96.962 | 99.962 | -4230.00 | 1478295.36 |
3361 | 2013.04.17 19:00 | sell | 1681 | 0.10 | 97.739 | 98.939 | 95.939 | |
3362 | 2013.04.18 02:00 | close | 1681 | 0.10 | 98.144 | 98.939 | 95.939 | -4098.92 | 1474196.44 |
3363 | 2013.04.18 02:00 | buy | 1682 | 0.10 | 98.144 | 96.944 | 99.944 | |
3364 | 2013.04.22 15:00 | close | 1682 | 0.10 | 99.713 | 96.944 | 99.944 | 15699.10 | 1489895.53 |
3365 | 2013.04.22 15:00 | sell | 1683 | 0.10 | 99.713 | 100.913 | 97.913 | |
3366 | 2013.04.23 20:00 | close | 1683 | 0.10 | 99.361 | 100.913 | 97.913 | 3503.69 | 1493399.23 |
3367 | 2013.04.23 20:00 | buy | 1684 | 0.10 | 99.361 | 98.161 | 101.161 | |
3368 | 2013.04.24 22:00 | close | 1684 | 0.10 | 99.486 | 98.161 | 101.161 | 1254.55 | 1494653.77 |
3369 | 2013.04.24 22:00 | sell | 1685 | 0.10 | 99.486 | 100.686 | 97.686 | |
3370 | 2013.04.26 17:50 | t/p | 1685 | 0.10 | 97.686 | 100.686 | 97.686 | 17934.77 | 1512588.54 |
3371 | 2013.04.29 15:00 | buy | 1686 | 0.10 | 97.881 | 96.681 | 99.681 | |
3372 | 2013.04.30 16:00 | close | 1686 | 0.10 | 97.716 | 96.681 | 99.681 | -1645.45 | 1510943.09 |
3373 | 2013.04.30 16:00 | sell | 1687 | 0.10 | 97.716 | 98.916 | 95.916 | |
3374 | 2013.05.01 14:00 | close | 1687 | 0.10 | 97.559 | 98.916 | 95.916 | 1553.69 | 1512496.79 |
3375 | 2013.05.01 14:00 | buy | 1688 | 0.10 | 97.559 | 96.359 | 99.359 | |
3376 | 2013.05.06 10:05 | t/p | 1688 | 0.10 | 99.359 | 96.359 | 99.359 | 18022.74 | 1530519.53 |
3377 | 2013.05.07 07:00 | sell | 1689 | 0.10 | 99.034 | 100.234 | 97.234 | |
3378 | 2013.05.09 19:00 | close | 1689 | 0.10 | 99.314 | 100.234 | 97.234 | -2865.23 | 1527654.30 |
3379 | 2013.05.09 19:00 | buy | 1690 | 0.10 | 99.314 | 98.114 | 101.114 | |
3380 | 2013.05.10 04:41 | t/p | 1690 | 0.10 | 101.114 | 98.114 | 101.114 | 18004.55 | 1545658.85 |
3381 | 2013.05.13 10:00 | sell | 1691 | 0.10 | 101.653 | 102.853 | 99.853 | |
3382 | 2013.05.14 21:00 | close | 1691 | 0.10 | 102.231 | 102.853 | 99.853 | -5796.31 | 1539862.54 |
3383 | 2013.05.14 21:00 | buy | 1692 | 0.10 | 102.231 | 101.031 | 104.031 | |
3384 | 2013.05.15 08:00 | close | 1692 | 0.10 | 102.141 | 101.031 | 104.031 | -895.45 | 1538967.09 |
3385 | 2013.05.15 08:00 | sell | 1693 | 0.10 | 102.141 | 103.341 | 100.341 | |
3386 | 2013.05.20 01:00 | close | 1693 | 0.10 | 102.611 | 103.341 | 100.341 | -4781.54 | 1534185.55 |
3387 | 2013.05.20 01:00 | buy | 1694 | 0.10 | 102.611 | 101.411 | 104.411 | |
3388 | 2013.05.20 06:00 | close | 1694 | 0.10 | 102.785 | 101.411 | 104.411 | 1740.00 | 1535925.55 |
3389 | 2013.05.20 06:00 | sell | 1695 | 0.10 | 102.785 | 103.985 | 100.985 | |
3390 | 2013.05.21 13:00 | close | 1695 | 0.10 | 102.693 | 103.985 | 100.985 | 903.69 | 1536829.24 |
3391 | 2013.05.21 13:00 | buy | 1696 | 0.10 | 102.693 | 101.493 | 104.493 | |
3392 | 2013.05.22 01:00 | close | 1696 | 0.10 | 102.500 | 101.493 | 104.493 | -1925.45 | 1534903.79 |
3393 | 2013.05.22 01:00 | sell | 1697 | 0.10 | 102.500 | 103.700 | 100.700 | |
3394 | 2013.05.22 19:11 | s/l | 1697 | 0.10 | 103.700 | 103.700 | 100.700 | -12000.00 | 1522903.79 |
3395 | 2013.05.22 20:00 | buy | 1698 | 0.10 | 103.542 | 102.342 | 105.342 | |
3396 | 2013.05.23 04:00 | close | 1698 | 0.10 | 103.477 | 102.342 | 105.342 | -636.35 | 1522267.44 |
3397 | 2013.05.23 04:00 | sell | 1699 | 0.10 | 103.477 | 104.677 | 101.677 | |
3398 | 2013.05.23 09:12 | t/p | 1699 | 0.10 | 101.677 | 104.677 | 101.677 | 18000.00 | 1540267.44 |
3399 | 2013.05.23 23:00 | buy | 1700 | 0.10 | 101.821 | 100.621 | 103.621 | |
3400 | 2013.05.24 10:00 | close | 1700 | 0.10 | 101.773 | 100.621 | 103.621 | -475.45 | 1539791.98 |
3401 | 2013.05.24 10:00 | sell | 1701 | 0.10 | 101.773 | 102.973 | 99.973 | |
3402 | 2013.05.27 12:00 | close | 1701 | 0.10 | 100.884 | 102.973 | 99.973 | 8873.69 | 1548665.68 |
3403 | 2013.05.27 12:00 | buy | 1702 | 0.10 | 100.884 | 99.684 | 102.684 | |
3404 | 2013.05.29 13:00 | close | 1702 | 0.10 | 101.738 | 99.684 | 102.684 | 8549.10 | 1557214.77 |
3405 | 2013.05.29 13:00 | sell | 1703 | 0.10 | 101.738 | 102.938 | 99.938 | |
3406 | 2013.05.30 06:00 | close | 1703 | 0.10 | 101.181 | 102.938 | 99.938 | 5521.08 | 1562735.85 |
3407 | 2013.05.30 06:00 | buy | 1704 | 0.10 | 101.181 | 99.981 | 102.981 | |
3408 | 2013.05.30 13:00 | close | 1704 | 0.10 | 100.796 | 99.981 | 102.981 | -3850.00 | 1558885.85 |
3409 | 2013.05.30 13:00 | sell | 1705 | 0.10 | 100.796 | 101.996 | 98.996 | |
3410 | 2013.05.30 16:00 | close | 1705 | 0.10 | 101.332 | 101.996 | 98.996 | -5360.00 | 1553525.85 |
3411 | 2013.05.30 16:00 | buy | 1706 | 0.10 | 101.332 | 100.132 | 103.132 | |
3412 | 2013.05.31 01:00 | close | 1706 | 0.10 | 100.768 | 100.132 | 103.132 | -5635.45 | 1547890.40 |
3413 | 2013.05.31 01:00 | sell | 1707 | 0.10 | 100.768 | 101.968 | 98.968 | |
3414 | 2013.05.31 07:00 | close | 1707 | 0.10 | 100.939 | 101.968 | 98.968 | -1710.00 | 1546180.40 |
3415 | 2013.05.31 07:00 | buy | 1708 | 0.10 | 100.939 | 99.739 | 102.739 | |
3416 | 2013.05.31 16:00 | close | 1708 | 0.10 | 100.461 | 99.739 | 102.739 | -4780.00 | 1541400.40 |
3417 | 2013.05.31 16:00 | sell | 1709 | 0.10 | 100.461 | 101.661 | 98.661 | |
3418 | 2013.05.31 21:00 | close | 1709 | 0.10 | 100.877 | 101.661 | 98.661 | -4160.00 | 1537240.40 |
3419 | 2013.05.31 21:00 | buy | 1710 | 0.10 | 100.877 | 99.677 | 102.677 | |
3420 | 2013.06.03 13:00 | close | 1710 | 0.10 | 100.268 | 99.677 | 102.677 | -6085.45 | 1531154.95 |
3421 | 2013.06.03 13:00 | sell | 1711 | 0.10 | 100.268 | 101.468 | 98.468 | |
3422 | 2013.06.04 06:00 | close | 1711 | 0.10 | 99.605 | 101.468 | 98.468 | 6613.69 | 1537768.64 |
3423 | 2013.06.04 06:00 | buy | 1712 | 0.10 | 99.605 | 98.405 | 101.405 | |
3424 | 2013.06.05 11:00 | close | 1712 | 0.10 | 99.720 | 98.405 | 101.405 | 1154.55 | 1538923.19 |
3425 | 2013.06.05 11:00 | sell | 1713 | 0.10 | 99.720 | 100.920 | 97.920 | |
3426 | 2013.06.06 09:00 | close | 1713 | 0.10 | 99.181 | 100.920 | 97.920 | 5341.08 | 1544264.27 |
3427 | 2013.06.06 09:00 | buy | 1714 | 0.10 | 99.181 | 97.981 | 100.981 | |
3428 | 2013.06.06 18:54 | s/l | 1714 | 0.10 | 97.981 | 97.981 | 100.981 | -12000.00 | 1532264.27 |
3429 | 2013.06.06 21:00 | sell | 1715 | 0.10 | 97.035 | 98.235 | 95.235 | |
3430 | 2013.06.07 15:34 | t/p | 1715 | 0.10 | 95.235 | 98.235 | 95.235 | 17983.69 | 1550247.96 |
3431 | 2013.06.07 19:00 | buy | 1716 | 0.10 | 97.219 | 96.019 | 99.019 | |
3432 | 2013.06.10 16:14 | t/p | 1716 | 0.10 | 99.019 | 96.019 | 99.019 | 18004.55 | 1568252.51 |
3433 | 2013.06.11 10:00 | sell | 1717 | 0.10 | 98.352 | 99.552 | 96.552 | |
3434 | 2013.06.11 12:44 | t/p | 1717 | 0.10 | 96.552 | 99.552 | 96.552 | 18000.00 | 1586252.51 |
3435 | 2013.06.12 06:00 | buy | 1718 | 0.10 | 96.487 | 95.287 | 98.287 | |
3436 | 2013.06.12 18:57 | s/l | 1718 | 0.10 | 95.287 | 95.287 | 98.287 | -12000.00 | 1574252.51 |
3437 | 2013.06.12 20:00 | sell | 1719 | 0.10 | 95.552 | 96.752 | 93.752 | |
3438 | 2013.06.14 02:00 | close | 1719 | 0.10 | 95.508 | 96.752 | 93.752 | 374.77 | 1574627.28 |
3439 | 2013.06.14 02:00 | buy | 1720 | 0.10 | 95.508 | 94.308 | 97.308 | |
3440 | 2013.06.14 18:44 | s/l | 1720 | 0.10 | 94.308 | 94.308 | 97.308 | -12000.00 | 1562627.28 |
3441 | 2013.06.14 22:00 | sell | 1721 | 0.10 | 94.270 | 95.470 | 92.470 | |
3442 | 2013.06.17 06:00 | close | 1721 | 0.10 | 94.575 | 95.470 | 92.470 | -3066.31 | 1559560.97 |
3443 | 2013.06.17 06:00 | buy | 1722 | 0.10 | 94.575 | 93.375 | 96.375 | |
3444 | 2013.06.19 13:00 | close | 1722 | 0.10 | 95.067 | 93.375 | 96.375 | 4929.10 | 1564490.07 |
3445 | 2013.06.19 13:00 | sell | 1723 | 0.10 | 95.067 | 96.267 | 93.267 | |
3446 | 2013.06.19 21:16 | s/l | 1723 | 0.10 | 96.267 | 96.267 | 93.267 | -12000.00 | 1552490.07 |
3447 | 2013.06.20 00:00 | buy | 1724 | 0.10 | 96.442 | 95.242 | 98.242 | |
3448 | 2013.06.20 11:08 | t/p | 1724 | 0.10 | 98.242 | 95.242 | 98.242 | 18000.00 | 1570490.07 |
3449 | 2013.06.21 01:00 | sell | 1725 | 0.10 | 97.300 | 98.500 | 95.500 | |
3450 | 2013.06.21 12:00 | close | 1725 | 0.10 | 97.787 | 98.500 | 95.500 | -4870.00 | 1565620.07 |
3451 | 2013.06.21 12:00 | buy | 1726 | 0.10 | 97.787 | 96.587 | 99.587 | |
3452 | 2013.06.21 20:00 | close | 1726 | 0.10 | 97.790 | 96.587 | 99.587 | 30.00 | 1565650.07 |
3453 | 2013.06.21 20:00 | sell | 1727 | 0.10 | 97.790 | 98.990 | 95.990 | |
3454 | 2013.06.24 04:00 | close | 1727 | 0.10 | 98.324 | 98.990 | 95.990 | -5356.31 | 1560293.76 |
3455 | 2013.06.24 04:00 | buy | 1728 | 0.10 | 98.324 | 97.124 | 100.124 | |
3456 | 2013.06.24 14:00 | close | 1728 | 0.10 | 97.960 | 97.124 | 100.124 | -3640.00 | 1556653.76 |
3457 | 2013.06.24 14:00 | sell | 1729 | 0.10 | 97.960 | 99.160 | 96.160 | |
3458 | 2013.06.25 20:00 | close | 1729 | 0.10 | 97.732 | 99.160 | 96.160 | 2263.69 | 1558917.45 |
3459 | 2013.06.25 20:00 | buy | 1730 | 0.10 | 97.732 | 96.532 | 99.532 | |
3460 | 2013.06.26 10:00 | close | 1730 | 0.10 | 97.582 | 96.532 | 99.532 | -1495.45 | 1557422.00 |
3461 | 2013.06.26 10:00 | sell | 1731 | 0.10 | 97.582 | 98.782 | 95.782 | |
3462 | 2013.06.27 12:00 | close | 1731 | 0.10 | 98.160 | 98.782 | 95.782 | -5828.92 | 1551593.08 |
3463 | 2013.06.27 12:00 | buy | 1732 | 0.10 | 98.160 | 96.960 | 99.960 | |
3464 | 2013.07.02 02:00 | close | 1732 | 0.10 | 99.657 | 96.960 | 99.960 | 14983.65 | 1566576.72 |
3465 | 2013.07.02 02:00 | sell | 1733 | 0.10 | 99.657 | 100.857 | 97.857 | |
3466 | 2013.07.02 22:00 | close | 1733 | 0.10 | 100.611 | 100.857 | 97.857 | -9540.00 | 1557036.72 |
3467 | 2013.07.02 22:00 | buy | 1734 | 0.10 | 100.611 | 99.411 | 102.411 | |
3468 | 2013.07.03 09:00 | close | 1734 | 0.10 | 100.656 | 99.411 | 102.411 | 454.55 | 1557491.27 |
3469 | 2013.07.03 09:00 | sell | 1735 | 0.10 | 100.656 | 101.856 | 98.856 | |
3470 | 2013.07.04 21:00 | close | 1735 | 0.10 | 100.084 | 101.856 | 98.856 | 5671.08 | 1563162.35 |
3471 | 2013.07.04 21:00 | buy | 1736 | 0.10 | 100.084 | 98.884 | 101.884 | |
3472 | 2013.07.05 15:00 | close | 1736 | 0.10 | 99.998 | 98.884 | 101.884 | -855.45 | 1562306.90 |
3473 | 2013.07.05 15:00 | sell | 1737 | 0.10 | 99.998 | 101.198 | 98.198 | |
3474 | 2013.07.05 21:59 | s/l | 1737 | 0.10 | 101.198 | 101.198 | 98.198 | -12000.00 | 1550306.90 |
3475 | 2013.07.08 04:00 | buy | 1738 | 0.10 | 101.366 | 100.166 | 103.166 | |
3476 | 2013.07.08 11:00 | close | 1738 | 0.10 | 101.143 | 100.166 | 103.166 | -2230.00 | 1548076.90 |
3477 | 2013.07.08 11:00 | sell | 1739 | 0.10 | 101.143 | 102.343 | 99.343 | |
3478 | 2013.07.11 01:15 | t/p | 1739 | 0.10 | 99.343 | 102.343 | 99.343 | 17918.46 | 1565995.36 |
3479 | 2013.07.11 14:00 | buy | 1740 | 0.10 | 99.263 | 98.063 | 101.063 | |
3480 | 2013.07.16 09:00 | close | 1740 | 0.10 | 99.743 | 98.063 | 101.063 | 4813.65 | 1570809.00 |
3481 | 2013.07.16 09:00 | sell | 1741 | 0.10 | 99.743 | 100.943 | 97.943 | |
3482 | 2013.07.17 10:00 | close | 1741 | 0.10 | 99.410 | 100.943 | 97.943 | 3313.69 | 1574122.70 |
3483 | 2013.07.17 10:00 | buy | 1742 | 0.10 | 99.410 | 98.210 | 101.210 | |
3484 | 2013.07.19 08:00 | close | 1742 | 0.10 | 100.077 | 98.210 | 101.210 | 6688.19 | 1580810.89 |
3485 | 2013.07.19 08:00 | sell | 1743 | 0.10 | 100.077 | 101.277 | 98.277 | |
3486 | 2013.07.23 16:00 | close | 1743 | 0.10 | 100.067 | 101.277 | 98.277 | 67.39 | 1580878.28 |
3487 | 2013.07.23 16:00 | buy | 1744 | 0.10 | 100.067 | 98.867 | 101.867 | |
3488 | 2013.07.23 23:00 | close | 1744 | 0.10 | 99.446 | 98.867 | 101.867 | -6210.00 | 1574668.28 |
3489 | 2013.07.23 23:00 | sell | 1745 | 0.10 | 99.446 | 100.646 | 97.646 | |
3490 | 2013.07.24 10:00 | close | 1745 | 0.10 | 99.838 | 100.646 | 97.646 | -3936.31 | 1570731.97 |
3491 | 2013.07.24 10:00 | buy | 1746 | 0.10 | 99.838 | 98.638 | 101.638 | |
3492 | 2013.07.25 11:00 | close | 1746 | 0.10 | 99.991 | 98.638 | 101.638 | 1543.65 | 1572275.61 |
3493 | 2013.07.25 11:00 | sell | 1747 | 0.10 | 99.991 | 101.191 | 98.191 | |
3494 | 2013.07.26 16:58 | t/p | 1747 | 0.10 | 98.191 | 101.191 | 98.191 | 17983.69 | 1590259.31 |
3495 | 2013.07.29 18:00 | buy | 1748 | 0.10 | 97.987 | 96.787 | 99.787 | |
3496 | 2013.08.01 03:00 | close | 1748 | 0.10 | 97.836 | 96.787 | 99.787 | -1487.26 | 1588772.05 |
3497 | 2013.08.01 03:00 | sell | 1749 | 0.10 | 97.836 | 99.036 | 96.036 | |
3498 | 2013.08.01 08:00 | close | 1749 | 0.10 | 98.348 | 99.036 | 96.036 | -5120.00 | 1583652.05 |
3499 | 2013.08.01 08:00 | buy | 1750 | 0.10 | 98.348 | 97.148 | 100.148 | |
3500 | 2013.08.02 19:00 | close | 1750 | 0.10 | 99.025 | 97.148 | 100.148 | 6774.55 | 1590426.60 |
3501 | 2013.08.02 19:00 | sell | 1751 | 0.10 | 99.025 | 100.225 | 97.225 | |
3502 | 2013.08.06 13:00 | close | 1751 | 0.10 | 98.047 | 100.225 | 97.225 | 9747.39 | 1600173.98 |
3503 | 2013.08.06 13:00 | buy | 1752 | 0.10 | 98.047 | 96.847 | 99.847 | |
3504 | 2013.08.06 23:00 | close | 1752 | 0.10 | 97.709 | 96.847 | 99.847 | -3380.00 | 1596793.98 |
3505 | 2013.08.06 23:00 | sell | 1753 | 0.10 | 97.709 | 98.909 | 95.909 | |
3506 | 2013.08.08 08:00 | close | 1753 | 0.10 | 96.654 | 98.909 | 95.909 | 10484.77 | 1607278.75 |
3507 | 2013.08.08 08:00 | buy | 1754 | 0.10 | 96.654 | 95.454 | 98.454 | |
3508 | 2013.08.08 19:00 | close | 1754 | 0.10 | 96.025 | 95.454 | 98.454 | -6290.00 | 1600988.75 |
3509 | 2013.08.08 19:00 | sell | 1755 | 0.10 | 96.025 | 97.225 | 94.225 | |
3510 | 2013.08.09 01:00 | close | 1755 | 0.10 | 96.621 | 97.225 | 94.225 | -5976.31 | 1595012.44 |
3511 | 2013.08.09 01:00 | buy | 1756 | 0.10 | 96.621 | 95.421 | 98.421 | |
3512 | 2013.08.14 12:00 | close | 1756 | 0.10 | 98.280 | 95.421 | 98.421 | 16603.65 | 1611616.09 |
3513 | 2013.08.14 12:00 | sell | 1757 | 0.10 | 98.280 | 99.480 | 96.480 | |
3514 | 2013.08.15 17:00 | close | 1757 | 0.10 | 98.361 | 99.480 | 96.480 | -858.92 | 1610757.17 |
3515 | 2013.08.15 17:00 | buy | 1758 | 0.10 | 98.361 | 97.161 | 100.161 | |
3516 | 2013.08.15 23:01 | s/l | 1758 | 0.10 | 97.161 | 97.161 | 100.161 | -12000.00 | 1598757.17 |
3517 | 2013.08.16 00:00 | sell | 1759 | 0.10 | 97.343 | 98.543 | 95.543 | |
3518 | 2013.08.16 11:00 | close | 1759 | 0.10 | 97.371 | 98.543 | 95.543 | -280.00 | 1598477.17 |
3519 | 2013.08.16 11:00 | buy | 1760 | 0.10 | 97.371 | 96.171 | 99.171 | |
3520 | 2013.08.20 00:00 | close | 1760 | 0.10 | 97.521 | 96.171 | 99.171 | 1509.10 | 1599986.26 |
3521 | 2013.08.20 00:00 | sell | 1761 | 0.10 | 97.521 | 98.721 | 95.721 | |
3522 | 2013.08.21 10:00 | close | 1761 | 0.10 | 97.510 | 98.721 | 95.721 | 93.69 | 1600079.96 |
3523 | 2013.08.21 10:00 | buy | 1762 | 0.10 | 97.510 | 96.310 | 99.310 | |
3524 | 2013.08.23 19:00 | close | 1762 | 0.10 | 98.564 | 96.310 | 99.310 | 10558.19 | 1610638.15 |
3525 | 2013.08.23 19:00 | sell | 1763 | 0.10 | 98.564 | 99.764 | 96.764 | |
3526 | 2013.08.28 13:00 | close | 1763 | 0.10 | 97.478 | 99.764 | 96.764 | 10811.08 | 1621449.23 |
3527 | 2013.08.28 13:00 | buy | 1764 | 0.10 | 97.478 | 96.278 | 99.278 | |
3528 | 2013.08.30 10:00 | close | 1764 | 0.10 | 98.179 | 96.278 | 99.278 | 7028.19 | 1628477.42 |
3529 | 2013.08.30 10:00 | sell | 1765 | 0.10 | 98.179 | 99.379 | 96.379 | |
3530 | 2013.09.02 08:00 | close | 1765 | 0.10 | 98.621 | 99.379 | 96.379 | -4436.31 | 1624041.11 |
3531 | 2013.09.02 08:00 | buy | 1766 | 0.10 | 98.621 | 97.421 | 100.421 | |
3532 | 2013.09.03 15:00 | close | 1766 | 0.10 | 99.533 | 97.421 | 100.421 | 9124.55 | 1633165.66 |
3533 | 2013.09.03 15:00 | sell | 1767 | 0.10 | 99.533 | 100.733 | 97.733 | |
3534 | 2013.09.09 04:00 | close | 1767 | 0.10 | 99.680 | 100.733 | 97.733 | -1567.84 | 1631597.82 |
3535 | 2013.09.09 04:00 | buy | 1768 | 0.10 | 99.680 | 98.480 | 101.480 | |
3536 | 2013.09.09 17:00 | close | 1768 | 0.10 | 99.512 | 98.480 | 101.480 | -1680.00 | 1629917.82 |
3537 | 2013.09.09 17:00 | sell | 1769 | 0.10 | 99.512 | 100.712 | 97.712 | |
3538 | 2013.09.10 16:00 | close | 1769 | 0.10 | 100.286 | 100.712 | 97.712 | -7756.31 | 1622161.51 |
3539 | 2013.09.10 16:00 | buy | 1770 | 0.10 | 100.286 | 99.086 | 102.086 | |
3540 | 2013.09.11 18:00 | close | 1770 | 0.10 | 99.973 | 99.086 | 102.086 | -3125.45 | 1619036.06 |
3541 | 2013.09.11 18:00 | sell | 1771 | 0.10 | 99.973 | 101.173 | 98.173 | |
3542 | 2013.09.13 03:00 | close | 1771 | 0.10 | 99.593 | 101.173 | 98.173 | 3734.77 | 1622770.83 |
3543 | 2013.09.13 03:00 | buy | 1772 | 0.10 | 99.593 | 98.393 | 101.393 | |
3544 | 2013.09.13 22:00 | close | 1772 | 0.10 | 99.272 | 98.393 | 101.393 | -3210.00 | 1619560.83 |
3545 | 2013.09.13 22:00 | sell | 1773 | 0.10 | 99.272 | 100.472 | 97.472 | |
3546 | 2013.09.16 23:00 | close | 1773 | 0.10 | 99.152 | 100.472 | 97.472 | 1183.69 | 1620744.52 |
3547 | 2013.09.16 23:00 | buy | 1774 | 0.10 | 99.152 | 97.952 | 100.952 | |
3548 | 2013.09.18 18:00 | close | 1774 | 0.10 | 98.924 | 97.952 | 100.952 | -2270.90 | 1618473.62 |
3549 | 2013.09.18 18:00 | sell | 1775 | 0.10 | 98.924 | 100.124 | 97.124 | |
3550 | 2013.09.19 12:00 | close | 1775 | 0.10 | 98.851 | 100.124 | 97.124 | 681.08 | 1619154.69 |
3551 | 2013.09.19 12:00 | buy | 1776 | 0.10 | 98.851 | 97.651 | 100.651 | |
3552 | 2013.09.23 07:00 | close | 1776 | 0.10 | 99.108 | 97.651 | 100.651 | 2579.10 | 1621733.79 |
3553 | 2013.09.23 07:00 | sell | 1777 | 0.10 | 99.108 | 100.308 | 97.308 | |
3554 | 2013.09.24 13:00 | close | 1777 | 0.10 | 98.809 | 100.308 | 97.308 | 2973.69 | 1624707.48 |
3555 | 2013.09.24 13:00 | buy | 1778 | 0.10 | 98.809 | 97.609 | 100.609 | |
3556 | 2013.09.25 13:00 | close | 1778 | 0.10 | 98.548 | 97.609 | 100.609 | -2605.45 | 1622102.03 |
3557 | 2013.09.25 13:00 | sell | 1779 | 0.10 | 98.548 | 99.748 | 96.748 | |
3558 | 2013.09.26 11:00 | close | 1779 | 0.10 | 98.932 | 99.748 | 96.748 | -3888.92 | 1618213.11 |
3559 | 2013.09.26 11:00 | buy | 1780 | 0.10 | 98.932 | 97.732 | 100.732 | |
3560 | 2013.09.27 12:00 | close | 1780 | 0.10 | 98.626 | 97.732 | 100.732 | -3055.45 | 1615157.66 |
3561 | 2013.09.27 12:00 | sell | 1781 | 0.10 | 98.626 | 99.826 | 96.826 | |
3562 | 2013.09.30 20:00 | close | 1781 | 0.10 | 98.233 | 99.826 | 96.826 | 3913.69 | 1619071.35 |
3563 | 2013.09.30 20:00 | buy | 1782 | 0.10 | 98.233 | 97.033 | 100.033 | |
3564 | 2013.10.01 12:00 | close | 1782 | 0.10 | 98.013 | 97.033 | 100.033 | -2195.45 | 1616875.90 |
3565 | 2013.10.01 12:00 | sell | 1783 | 0.10 | 98.013 | 99.213 | 96.213 | |
3566 | 2013.10.03 07:00 | close | 1783 | 0.10 | 97.672 | 99.213 | 96.213 | 3344.77 | 1620220.67 |
3567 | 2013.10.03 07:00 | buy | 1784 | 0.10 | 97.672 | 96.472 | 99.472 | |
3568 | 2013.10.03 20:00 | close | 1784 | 0.10 | 97.229 | 96.472 | 99.472 | -4430.00 | 1615790.67 |
3569 | 2013.10.03 20:00 | sell | 1785 | 0.10 | 97.229 | 98.429 | 95.429 | |
3570 | 2013.10.07 01:00 | close | 1785 | 0.10 | 97.298 | 98.429 | 95.429 | -722.61 | 1615068.05 |
3571 | 2013.10.07 01:00 | buy | 1786 | 0.10 | 97.298 | 96.098 | 99.098 | |
3572 | 2013.10.07 13:00 | close | 1786 | 0.10 | 96.983 | 96.098 | 99.098 | -3150.00 | 1611918.05 |
3573 | 2013.10.07 13:00 | sell | 1787 | 0.10 | 96.983 | 98.183 | 95.183 | |
3574 | 2013.10.08 11:00 | close | 1787 | 0.10 | 97.119 | 98.183 | 95.183 | -1376.31 | 1610541.75 |
3575 | 2013.10.08 11:00 | buy | 1788 | 0.10 | 97.119 | 95.919 | 98.919 | |
3576 | 2013.10.11 19:00 | close | 1788 | 0.10 | 98.415 | 95.919 | 98.919 | 12982.74 | 1623524.49 |
3577 | 2013.10.11 19:00 | sell | 1789 | 0.10 | 98.415 | 99.615 | 96.615 | |
3578 | 2013.10.15 03:00 | close | 1789 | 0.10 | 98.653 | 99.615 | 96.615 | -2412.61 | 1621111.87 |
3579 | 2013.10.15 03:00 | buy | 1790 | 0.10 | 98.653 | 97.453 | 100.453 | |
3580 | 2013.10.15 11:00 | close | 1790 | 0.10 | 98.401 | 97.453 | 100.453 | -2520.00 | 1618591.87 |
3581 | 2013.10.15 11:00 | sell | 1791 | 0.10 | 98.401 | 99.601 | 96.601 | |
3582 | 2013.10.16 20:00 | close | 1791 | 0.10 | 98.849 | 99.601 | 96.601 | -4496.31 | 1614095.57 |
3583 | 2013.10.16 20:00 | buy | 1792 | 0.10 | 98.849 | 97.649 | 100.649 | |
3584 | 2013.10.17 10:00 | close | 1792 | 0.10 | 98.446 | 97.649 | 100.649 | -4016.35 | 1610079.21 |
3585 | 2013.10.17 10:00 | sell | 1793 | 0.10 | 98.446 | 99.646 | 96.646 | |
3586 | 2013.10.18 06:00 | close | 1793 | 0.10 | 98.076 | 99.646 | 96.646 | 3683.69 | 1613762.90 |
3587 | 2013.10.18 06:00 | buy | 1794 | 0.10 | 98.076 | 96.876 | 99.876 | |
3588 | 2013.10.18 15:00 | close | 1794 | 0.10 | 97.748 | 96.876 | 99.876 | -3280.00 | 1610482.90 |
3589 | 2013.10.18 15:00 | sell | 1795 | 0.10 | 97.748 | 98.948 | 95.948 | |
3590 | 2013.10.21 05:00 | close | 1795 | 0.10 | 97.987 | 98.948 | 95.948 | -2406.31 | 1608076.60 |
3591 | 2013.10.21 05:00 | buy | 1796 | 0.10 | 97.987 | 96.787 | 99.787 | |
3592 | 2013.10.22 23:00 | close | 1796 | 0.10 | 98.108 | 96.787 | 99.787 | 1214.55 | 1609291.14 |
3593 | 2013.10.22 23:00 | sell | 1797 | 0.10 | 98.108 | 99.308 | 96.308 | |
3594 | 2013.10.24 06:00 | close | 1797 | 0.10 | 97.347 | 99.308 | 96.308 | 7544.77 | 1616835.91 |
3595 | 2013.10.24 06:00 | buy | 1798 | 0.10 | 97.347 | 96.147 | 99.147 | |
3596 | 2013.10.31 15:00 | close | 1798 | 0.10 | 98.253 | 96.147 | 99.147 | 9091.84 | 1625927.75 |
3597 | 2013.10.31 15:00 | sell | 1799 | 0.10 | 98.253 | 99.453 | 96.453 | |
3598 | 2013.11.01 21:00 | close | 1799 | 0.10 | 98.800 | 99.453 | 96.453 | -5486.31 | 1620441.45 |
3599 | 2013.11.01 21:00 | buy | 1800 | 0.10 | 98.800 | 97.600 | 100.600 | |
3600 | 2013.11.04 16:00 | close | 1800 | 0.10 | 98.676 | 97.600 | 100.600 | -1235.45 | 1619205.99 |
3601 | 2013.11.04 16:00 | sell | 1801 | 0.10 | 98.676 | 99.876 | 96.876 | |
3602 | 2013.11.06 00:00 | close | 1801 | 0.10 | 98.582 | 99.876 | 96.876 | 907.39 | 1620113.38 |
3603 | 2013.11.06 00:00 | buy | 1802 | 0.10 | 98.582 | 97.382 | 100.382 | |
3604 | 2013.11.07 23:00 | close | 1802 | 0.10 | 97.887 | 97.382 | 100.382 | -6936.35 | 1613177.02 |
3605 | 2013.11.07 23:00 | sell | 1803 | 0.10 | 97.887 | 99.087 | 96.087 | |
3606 | 2013.11.08 18:23 | s/l | 1803 | 0.10 | 99.087 | 99.087 | 96.087 | -12016.31 | 1601160.72 |
3607 | 2013.11.08 20:00 | buy | 1804 | 0.10 | 99.045 | 97.845 | 100.845 | |
3608 | 2013.11.11 12:00 | close | 1804 | 0.10 | 99.026 | 97.845 | 100.845 | -185.45 | 1600975.26 |
3609 | 2013.11.11 12:00 | sell | 1805 | 0.10 | 99.026 | 100.226 | 97.226 | |
3610 | 2013.11.12 08:00 | close | 1805 | 0.10 | 99.562 | 100.226 | 97.226 | -5376.31 | 1595598.96 |
3611 | 2013.11.12 08:00 | buy | 1806 | 0.10 | 99.562 | 98.362 | 101.362 | |
3612 | 2013.11.13 04:00 | close | 1806 | 0.10 | 99.620 | 98.362 | 101.362 | 584.55 | 1596183.51 |
3613 | 2013.11.13 04:00 | sell | 1807 | 0.10 | 99.620 | 100.820 | 97.820 | |
3614 | 2013.11.14 13:00 | close | 1807 | 0.10 | 99.904 | 100.820 | 97.820 | -2888.92 | 1593294.58 |
3615 | 2013.11.14 13:00 | buy | 1808 | 0.10 | 99.904 | 98.704 | 101.704 | |
3616 | 2013.11.18 02:00 | close | 1808 | 0.10 | 100.252 | 98.704 | 101.704 | 3489.10 | 1596783.68 |
3617 | 2013.11.18 02:00 | sell | 1809 | 0.10 | 100.252 | 101.452 | 98.452 | |
3618 | 2013.11.19 21:00 | close | 1809 | 0.10 | 100.115 | 101.452 | 98.452 | 1353.69 | 1598137.37 |
3619 | 2013.11.19 21:00 | buy | 1810 | 0.10 | 100.115 | 98.915 | 101.915 | |
3620 | 2013.11.20 13:00 | close | 1810 | 0.10 | 99.978 | 98.915 | 101.915 | -1365.45 | 1596771.92 |
3621 | 2013.11.20 13:00 | sell | 1811 | 0.10 | 99.978 | 101.178 | 98.178 | |
3622 | 2013.11.21 06:00 | close | 1811 | 0.10 | 100.364 | 101.178 | 98.178 | -3908.92 | 1592863.00 |
3623 | 2013.11.21 06:00 | buy | 1812 | 0.10 | 100.364 | 99.164 | 102.164 | |
3624 | 2013.11.22 13:00 | close | 1812 | 0.10 | 101.173 | 99.164 | 102.164 | 8094.55 | 1600957.55 |
3625 | 2013.11.22 13:00 | sell | 1813 | 0.10 | 101.173 | 102.373 | 99.373 | |
3626 | 2013.11.25 10:00 | close | 1813 | 0.10 | 101.891 | 102.373 | 99.373 | -7196.31 | 1593761.24 |
3627 | 2013.11.25 10:00 | buy | 1814 | 0.10 | 101.891 | 100.691 | 103.691 | |
3628 | 2013.11.25 22:00 | close | 1814 | 0.10 | 101.687 | 100.691 | 103.691 | -2040.00 | 1591721.24 |
3629 | 2013.11.25 22:00 | sell | 1815 | 0.10 | 101.687 | 102.887 | 99.887 | |
3630 | 2013.11.27 15:00 | close | 1815 | 0.10 | 101.813 | 102.887 | 99.887 | -1292.61 | 1590428.62 |
3631 | 2013.11.27 15:00 | buy | 1816 | 0.10 | 101.813 | 100.613 | 103.613 | |
3632 | 2013.11.29 00:00 | close | 1816 | 0.10 | 102.250 | 100.613 | 103.613 | 4388.19 | 1594816.82 |
3633 | 2013.11.29 00:00 | sell | 1817 | 0.10 | 102.250 | 103.450 | 100.450 | |
3634 | 2013.12.02 16:00 | close | 1817 | 0.10 | 102.797 | 103.450 | 100.450 | -5486.31 | 1589330.51 |
3635 | 2013.12.02 16:00 | buy | 1818 | 0.10 | 102.797 | 101.597 | 104.597 | |
3636 | 2013.12.03 18:00 | close | 1818 | 0.10 | 102.649 | 101.597 | 104.597 | -1475.45 | 1587855.06 |
3637 | 2013.12.03 18:00 | sell | 1819 | 0.10 | 102.649 | 103.849 | 100.849 | |
3638 | 2013.12.04 13:00 | close | 1819 | 0.10 | 102.620 | 103.849 | 100.849 | 273.69 | 1588128.75 |
3639 | 2013.12.04 13:00 | buy | 1820 | 0.10 | 102.620 | 101.420 | 104.420 | |
3640 | 2013.12.04 23:00 | close | 1820 | 0.10 | 102.136 | 101.420 | 104.420 | -4840.00 | 1583288.75 |
3641 | 2013.12.04 23:00 | sell | 1821 | 0.10 | 102.136 | 103.336 | 100.336 | |
3642 | 2013.12.06 11:00 | close | 1821 | 0.10 | 102.153 | 103.336 | 100.336 | -235.23 | 1583053.52 |
3643 | 2013.12.06 11:00 | buy | 1822 | 0.10 | 102.153 | 100.953 | 103.953 | |
3644 | 2013.12.10 19:00 | close | 1822 | 0.10 | 102.867 | 100.953 | 103.953 | 7149.10 | 1590202.62 |
3645 | 2013.12.10 19:00 | sell | 1823 | 0.10 | 102.867 | 104.067 | 101.067 | |
3646 | 2013.12.12 13:00 | close | 1823 | 0.10 | 102.838 | 104.067 | 101.067 | 224.77 | 1590427.39 |
3647 | 2013.12.12 13:00 | buy | 1824 | 0.10 | 102.838 | 101.638 | 104.638 | |
3648 | 2013.12.13 18:00 | close | 1824 | 0.10 | 103.142 | 101.638 | 104.638 | 3044.55 | 1593471.94 |
3649 | 2013.12.13 18:00 | sell | 1825 | 0.10 | 103.142 | 104.342 | 101.342 | |
3650 | 2013.12.18 10:00 | close | 1825 | 0.10 | 102.986 | 104.342 | 101.342 | 1511.08 | 1594983.01 |
3651 | 2013.12.18 10:00 | buy | 1826 | 0.10 | 102.986 | 101.786 | 104.786 | |
3652 | 2013.12.19 15:00 | close | 1826 | 0.10 | 104.057 | 101.786 | 104.786 | 10723.65 | 1605706.66 |
3653 | 2013.12.19 15:00 | sell | 1827 | 0.10 | 104.057 | 105.257 | 102.257 | |
3654 | 2013.12.24 06:00 | close | 1827 | 0.10 | 104.357 | 105.257 | 102.257 | -3048.92 | 1602657.74 |
3655 | 2013.12.24 06:00 | buy | 1828 | 0.10 | 104.357 | 103.157 | 106.157 | |
3656 | 2013.12.27 12:00 | close | 1828 | 0.10 | 104.752 | 103.157 | 106.157 | 3972.74 | 1606630.48 |
3657 | 2013.12.27 12:00 | sell | 1829 | 0.10 | 104.752 | 105.952 | 102.952 | |
3658 | 2013.12.30 03:00 | close | 1829 | 0.10 | 105.325 | 105.952 | 102.952 | -5746.31 | 1600884.17 |
3659 | 2013.12.30 03:00 | buy | 1830 | 0.10 | 105.325 | 104.125 | 107.125 | |
3660 | 2013.12.30 18:00 | close | 1830 | 0.10 | 105.174 | 104.125 | 107.125 | -1510.00 | 1599374.17 |
3661 | 2013.12.30 18:00 | sell | 1831 | 0.10 | 105.174 | 106.374 | 103.374 | |
3662 | 2014.01.02 12:00 | close | 1831 | 0.10 | 105.382 | 106.374 | 103.374 | -2161.54 | 1597212.63 |
3663 | 2014.01.02 12:00 | buy | 1832 | 0.10 | 105.382 | 104.182 | 107.182 | |
3664 | 2014.01.02 21:00 | close | 1832 | 0.10 | 104.837 | 104.182 | 107.182 | -5450.00 | 1591762.63 |
3665 | 2014.01.02 21:00 | sell | 1833 | 0.10 | 104.837 | 106.037 | 103.037 | |
3666 | 2014.01.03 22:00 | close | 1833 | 0.10 | 104.490 | 106.037 | 103.037 | 3453.69 | 1595216.33 |
3667 | 2014.01.03 22:00 | buy | 1834 | 0.10 | 104.490 | 103.290 | 106.290 | |
3668 | 2014.01.06 10:00 | close | 1834 | 0.10 | 104.346 | 103.290 | 106.290 | -1435.45 | 1593780.87 |
3669 | 2014.01.06 10:00 | sell | 1835 | 0.10 | 104.346 | 105.546 | 102.546 | |
3670 | 2014.01.06 19:00 | close | 1835 | 0.10 | 104.543 | 105.546 | 102.546 | -1970.00 | 1591810.87 |
3671 | 2014.01.06 19:00 | buy | 1836 | 0.10 | 104.543 | 103.343 | 106.343 | |
3672 | 2014.01.07 01:00 | close | 1836 | 0.10 | 104.198 | 103.343 | 106.343 | -3445.45 | 1588365.42 |
3673 | 2014.01.07 01:00 | sell | 1837 | 0.10 | 104.198 | 105.398 | 102.398 | |
3674 | 2014.01.07 10:00 | close | 1837 | 0.10 | 104.451 | 105.398 | 102.398 | -2530.00 | 1585835.42 |
3675 | 2014.01.07 10:00 | buy | 1838 | 0.10 | 104.451 | 103.251 | 106.251 | |
3676 | 2014.01.09 22:00 | close | 1838 | 0.10 | 104.776 | 103.251 | 106.251 | 3268.19 | 1589103.62 |
3677 | 2014.01.09 22:00 | sell | 1839 | 0.10 | 104.776 | 105.976 | 102.976 | |
3678 | 2014.01.13 21:37 | t/p | 1839 | 0.10 | 102.976 | 105.976 | 102.976 | 17967.39 | 1607071.00 |
3679 | 2014.01.14 07:00 | buy | 1840 | 0.10 | 103.488 | 102.288 | 105.288 | |
3680 | 2014.01.16 20:00 | close | 1840 | 0.10 | 104.322 | 102.288 | 105.288 | 8358.19 | 1615429.19 |
3681 | 2014.01.16 20:00 | sell | 1841 | 0.10 | 104.322 | 105.522 | 102.522 | |
3682 | 2014.01.21 07:00 | close | 1841 | 0.10 | 104.655 | 105.522 | 102.522 | -3378.92 | 1612050.27 |
3683 | 2014.01.21 07:00 | buy | 1842 | 0.10 | 104.655 | 103.455 | 106.455 | |
3684 | 2014.01.21 21:00 | close | 1842 | 0.10 | 104.169 | 103.455 | 106.455 | -4860.00 | 1607190.27 |
3685 | 2014.01.21 21:00 | sell | 1843 | 0.10 | 104.169 | 105.369 | 102.369 | |
3686 | 2014.01.23 05:00 | close | 1843 | 0.10 | 104.622 | 105.369 | 102.369 | -4595.23 | 1602595.04 |
3687 | 2014.01.23 05:00 | buy | 1844 | 0.10 | 104.622 | 103.422 | 106.422 | |
3688 | 2014.01.23 14:00 | close | 1844 | 0.10 | 104.323 | 103.422 | 106.422 | -2990.00 | 1599605.04 |
3689 | 2014.01.23 14:00 | sell | 1845 | 0.10 | 104.323 | 105.523 | 102.523 | |
3690 | 2014.01.24 08:00 | close | 1845 | 0.10 | 103.261 | 105.523 | 102.523 | 10603.69 | 1610208.74 |
3691 | 2014.01.24 08:00 | buy | 1846 | 0.10 | 103.261 | 102.061 | 105.061 | |
3692 | 2014.01.24 14:31 | s/l | 1846 | 0.10 | 102.061 | 102.061 | 105.061 | -12000.00 | 1598208.74 |
3693 | 2014.01.24 16:00 | sell | 1847 | 0.10 | 102.413 | 103.613 | 100.613 | |
3694 | 2014.01.27 09:00 | close | 1847 | 0.10 | 102.485 | 103.613 | 100.613 | -736.31 | 1597472.43 |
3695 | 2014.01.27 09:00 | buy | 1848 | 0.10 | 102.485 | 101.285 | 104.285 | |
3696 | 2014.01.29 19:00 | close | 1848 | 0.10 | 102.238 | 101.285 | 104.285 | -2460.90 | 1595011.52 |
3697 | 2014.01.29 19:00 | sell | 1849 | 0.10 | 102.238 | 103.438 | 100.438 | |
3698 | 2014.01.30 09:00 | close | 1849 | 0.10 | 102.488 | 103.438 | 100.438 | -2548.92 | 1592462.60 |
3699 | 2014.01.30 09:00 | buy | 1850 | 0.10 | 102.488 | 101.288 | 104.288 | |
3700 | 2014.01.31 16:00 | close | 1850 | 0.10 | 102.226 | 101.288 | 104.288 | -2615.45 | 1589847.15 |
3701 | 2014.01.31 16:00 | sell | 1851 | 0.10 | 102.226 | 103.426 | 100.426 | |
3702 | 2014.02.04 07:00 | close | 1851 | 0.10 | 101.236 | 103.426 | 100.426 | 9867.39 | 1599714.54 |
3703 | 2014.02.04 07:00 | buy | 1852 | 0.10 | 101.236 | 100.036 | 103.036 | |
3704 | 2014.02.05 14:00 | close | 1852 | 0.10 | 101.242 | 100.036 | 103.036 | 64.55 | 1599779.08 |
3705 | 2014.02.05 14:00 | sell | 1853 | 0.10 | 101.242 | 102.442 | 99.442 | |
3706 | 2014.02.06 03:00 | close | 1853 | 0.10 | 101.492 | 102.442 | 99.442 | -2548.92 | 1597230.16 |
3707 | 2014.02.06 03:00 | buy | 1854 | 0.10 | 101.492 | 100.292 | 103.292 | |
3708 | 2014.02.10 14:00 | close | 1854 | 0.10 | 102.145 | 100.292 | 103.292 | 6539.10 | 1603769.26 |
3709 | 2014.02.10 14:00 | sell | 1855 | 0.10 | 102.145 | 103.345 | 100.345 | |
3710 | 2014.02.11 22:00 | close | 1855 | 0.10 | 102.628 | 103.345 | 100.345 | -4846.31 | 1598922.95 |
3711 | 2014.02.11 22:00 | buy | 1856 | 0.10 | 102.628 | 101.428 | 104.428 | |
3712 | 2014.02.12 16:00 | close | 1856 | 0.10 | 102.273 | 101.428 | 104.428 | -3545.45 | 1595377.50 |
3713 | 2014.02.12 16:00 | sell | 1857 | 0.10 | 102.273 | 103.473 | 100.473 | |
3714 | 2014.02.14 01:00 | close | 1857 | 0.10 | 102.187 | 103.473 | 100.473 | 794.77 | 1596172.27 |
3715 | 2014.02.14 01:00 | buy | 1858 | 0.10 | 102.187 | 100.987 | 103.987 | |
3716 | 2014.02.14 10:00 | close | 1858 | 0.10 | 101.769 | 100.987 | 103.987 | -4180.00 | 1591992.27 |
3717 | 2014.02.14 10:00 | sell | 1859 | 0.10 | 101.769 | 102.969 | 99.969 | |
3718 | 2014.02.17 17:00 | close | 1859 | 0.10 | 101.901 | 102.969 | 99.969 | -1336.31 | 1590655.96 |
3719 | 2014.02.17 17:00 | buy | 1860 | 0.10 | 101.901 | 100.701 | 103.701 | |
3720 | 2014.02.19 00:00 | close | 1860 | 0.10 | 102.341 | 100.701 | 103.701 | 4409.10 | 1595065.06 |
3721 | 2014.02.19 00:00 | sell | 1861 | 0.10 | 102.341 | 103.541 | 100.541 | |
3722 | 2014.02.20 00:00 | close | 1861 | 0.10 | 102.265 | 103.541 | 100.541 | 711.08 | 1595776.14 |
3723 | 2014.02.20 00:00 | buy | 1862 | 0.10 | 102.265 | 101.065 | 104.065 | |
3724 | 2014.02.20 08:00 | close | 1862 | 0.10 | 101.939 | 101.065 | 104.065 | -3260.00 | 1592516.14 |
3725 | 2014.02.20 08:00 | sell | 1863 | 0.10 | 101.939 | 103.139 | 100.139 | |
3726 | 2014.02.20 22:00 | close | 1863 | 0.10 | 102.375 | 103.139 | 100.139 | -4360.00 | 1588156.14 |
3727 | 2014.02.20 22:00 | buy | 1864 | 0.10 | 102.375 | 101.175 | 104.175 | |
3728 | 2014.02.24 09:00 | close | 1864 | 0.10 | 102.315 | 101.175 | 104.175 | -590.90 | 1587565.23 |
3729 | 2014.02.24 09:00 | sell | 1865 | 0.10 | 102.315 | 103.515 | 100.515 | |
3730 | 2014.02.26 23:00 | close | 1865 | 0.10 | 102.486 | 103.515 | 100.515 | -1742.61 | 1585822.62 |
3731 | 2014.02.26 23:00 | buy | 1866 | 0.10 | 102.486 | 101.286 | 104.286 | |
3732 | 2014.02.27 15:00 | close | 1866 | 0.10 | 101.891 | 101.286 | 104.286 | -5936.35 | 1579886.26 |
3733 | 2014.02.27 15:00 | sell | 1867 | 0.10 | 101.891 | 103.091 | 100.091 | |
3734 | 2014.02.28 19:00 | close | 1867 | 0.10 | 102.070 | 103.091 | 100.091 | -1806.31 | 1578079.96 |
3735 | 2014.02.28 19:00 | buy | 1868 | 0.10 | 102.070 | 100.870 | 103.870 | |
3736 | 2014.03.03 05:00 | close | 1868 | 0.10 | 101.389 | 100.870 | 103.870 | -6805.45 | 1571274.50 |
3737 | 2014.03.03 05:00 | sell | 1869 | 0.10 | 101.389 | 102.589 | 99.589 | |
3738 | 2014.03.04 02:00 | close | 1869 | 0.10 | 101.456 | 102.589 | 99.589 | -686.31 | 1570588.20 |
3739 | 2014.03.04 02:00 | buy | 1870 | 0.10 | 101.456 | 100.256 | 103.256 | |
3740 | 2014.03.07 13:00 | close | 1870 | 0.10 | 102.960 | 100.256 | 103.256 | 15062.74 | 1585650.94 |
3741 | 2014.03.07 13:00 | sell | 1871 | 0.10 | 102.960 | 104.160 | 101.160 | |
3742 | 2014.03.07 21:00 | close | 1871 | 0.10 | 103.341 | 104.160 | 101.160 | -3810.00 | 1581840.94 |
3743 | 2014.03.07 21:00 | buy | 1872 | 0.10 | 103.341 | 102.141 | 105.141 | |
3744 | 2014.03.10 06:00 | close | 1872 | 0.10 | 103.057 | 102.141 | 105.141 | -2835.45 | 1579005.49 |
3745 | 2014.03.10 06:00 | sell | 1873 | 0.10 | 103.057 | 104.257 | 101.257 | |
3746 | 2014.03.14 15:34 | t/p | 1873 | 0.10 | 101.257 | 104.257 | 101.257 | 17902.16 | 1596907.64 |
3747 | 2014.03.17 08:00 | buy | 1874 | 0.10 | 101.493 | 100.293 | 103.293 | |
3748 | 2014.03.18 21:00 | close | 1874 | 0.10 | 101.422 | 100.293 | 103.293 | -705.45 | 1596202.19 |
3749 | 2014.03.18 21:00 | sell | 1875 | 0.10 | 101.422 | 102.622 | 99.622 | |
3750 | 2014.03.19 13:00 | close | 1875 | 0.10 | 101.608 | 102.622 | 99.622 | -1876.31 | 1594325.88 |
3751 | 2014.03.19 13:00 | buy | 1876 | 0.10 | 101.608 | 100.408 | 103.408 | |
3752 | 2014.03.21 08:00 | close | 1876 | 0.10 | 102.348 | 100.408 | 103.408 | 7418.19 | 1601744.08 |
3753 | 2014.03.21 08:00 | sell | 1877 | 0.10 | 102.348 | 103.548 | 100.548 | |
3754 | 2014.03.24 13:00 | close | 1877 | 0.10 | 102.502 | 103.548 | 100.548 | -1556.31 | 1600187.77 |
3755 | 2014.03.24 13:00 | buy | 1878 | 0.10 | 102.502 | 101.302 | 104.302 | |
3756 | 2014.03.24 22:00 | close | 1878 | 0.10 | 102.236 | 101.302 | 104.302 | -2660.00 | 1597527.77 |
3757 | 2014.03.24 22:00 | sell | 1879 | 0.10 | 102.236 | 103.436 | 100.436 | |
3758 | 2014.03.27 14:00 | close | 1879 | 0.10 | 102.223 | 103.436 | 100.436 | 48.46 | 1597576.23 |
3759 | 2014.03.27 14:00 | buy | 1880 | 0.10 | 102.223 | 101.023 | 104.023 | |
3760 | 2014.04.02 18:00 | close | 1880 | 0.10 | 103.710 | 101.023 | 104.023 | 14888.19 | 1612464.42 |
3761 | 2014.04.02 18:00 | sell | 1881 | 0.10 | 103.710 | 104.910 | 101.910 | |
3762 | 2014.04.08 21:06 | t/p | 1881 | 0.10 | 101.910 | 104.910 | 101.910 | 17902.16 | 1630366.58 |
3763 | 2014.04.09 09:00 | buy | 1882 | 0.10 | 102.055 | 100.855 | 103.855 | |
3764 | 2014.04.10 14:00 | close | 1882 | 0.10 | 101.686 | 100.855 | 103.855 | -3676.35 | 1626690.23 |
3765 | 2014.04.10 14:00 | sell | 1883 | 0.10 | 101.686 | 102.886 | 99.886 | |
3766 | 2014.04.11 09:00 | close | 1883 | 0.10 | 101.634 | 102.886 | 99.886 | 503.69 | 1627193.92 |
3767 | 2014.04.11 09:00 | buy | 1884 | 0.10 | 101.634 | 100.434 | 103.434 | |
3768 | 2014.04.17 07:00 | close | 1884 | 0.10 | 101.954 | 100.434 | 103.434 | 3227.29 | 1630421.21 |
3769 | 2014.04.17 07:00 | sell | 1885 | 0.10 | 101.954 | 103.154 | 100.154 | |
3770 | 2014.04.17 22:00 | close | 1885 | 0.10 | 102.443 | 103.154 | 100.154 | -4890.00 | 1625531.21 |
3771 | 2014.04.17 22:00 | buy | 1886 | 0.10 | 102.443 | 101.243 | 104.243 | |
3772 | 2014.04.22 14:00 | close | 1886 | 0.10 | 102.562 | 101.243 | 104.243 | 1203.65 | 1626734.85 |
3773 | 2014.04.22 14:00 | sell | 1887 | 0.10 | 102.562 | 103.762 | 100.762 | |
3774 | 2014.04.28 14:00 | close | 1887 | 0.10 | 102.311 | 103.762 | 100.762 | 2412.16 | 1629147.01 |
3775 | 2014.04.28 14:00 | buy | 1888 | 0.10 | 102.311 | 101.111 | 104.111 | |
3776 | 2014.04.30 07:00 | close | 1888 | 0.10 | 102.384 | 101.111 | 104.111 | 739.10 | 1629886.10 |
3777 | 2014.04.30 07:00 | sell | 1889 | 0.10 | 102.384 | 103.584 | 100.584 | |
3778 | 2014.05.02 03:00 | close | 1889 | 0.10 | 102.300 | 103.584 | 100.584 | 774.77 | 1630660.87 |
3779 | 2014.05.02 03:00 | buy | 1890 | 0.10 | 102.300 | 101.100 | 104.100 | |
3780 | 2014.05.05 01:00 | close | 1890 | 0.10 | 102.248 | 101.100 | 104.100 | -515.45 | 1630145.42 |
3781 | 2014.05.05 01:00 | sell | 1891 | 0.10 | 102.248 | 103.448 | 100.448 | |
3782 | 2014.05.06 00:00 | close | 1891 | 0.10 | 102.161 | 103.448 | 100.448 | 853.69 | 1630999.12 |
3783 | 2014.05.06 00:00 | buy | 1892 | 0.10 | 102.161 | 100.961 | 103.961 | |
3784 | 2014.05.06 17:00 | close | 1892 | 0.10 | 101.607 | 100.961 | 103.961 | -5540.00 | 1625459.12 |
3785 | 2014.05.06 17:00 | sell | 1893 | 0.10 | 101.607 | 102.807 | 99.807 | |
3786 | 2014.05.07 18:00 | close | 1893 | 0.10 | 101.723 | 102.807 | 99.807 | -1176.31 | 1624282.81 |
3787 | 2014.05.07 18:00 | buy | 1894 | 0.10 | 101.723 | 100.523 | 103.523 | |
3788 | 2014.05.09 00:00 | close | 1894 | 0.10 | 101.651 | 100.523 | 103.523 | -701.81 | 1623581.00 |
3789 | 2014.05.09 00:00 | sell | 1895 | 0.10 | 101.651 | 102.851 | 99.851 | |
3790 | 2014.05.09 15:00 | close | 1895 | 0.10 | 101.682 | 102.851 | 99.851 | -310.00 | 1623271.00 |
3791 | 2014.05.09 15:00 | buy | 1896 | 0.10 | 101.682 | 100.482 | 103.482 | |
3792 | 2014.05.14 09:00 | close | 1896 | 0.10 | 102.120 | 100.482 | 103.482 | 4393.65 | 1627664.65 |
3793 | 2014.05.14 09:00 | sell | 1897 | 0.10 | 102.120 | 103.320 | 100.320 | |
3794 | 2014.05.20 03:00 | close | 1897 | 0.10 | 101.491 | 103.320 | 100.320 | 6192.16 | 1633856.80 |
3795 | 2014.05.20 03:00 | buy | 1898 | 0.10 | 101.491 | 100.291 | 103.291 | |
3796 | 2014.05.20 22:00 | close | 1898 | 0.10 | 101.262 | 100.291 | 103.291 | -2290.00 | 1631566.80 |
3797 | 2014.05.20 22:00 | sell | 1899 | 0.10 | 101.262 | 102.462 | 99.462 | |
3798 | 2014.05.21 19:00 | close | 1899 | 0.10 | 101.469 | 102.462 | 99.462 | -2086.31 | 1629480.49 |
3799 | 2014.05.21 19:00 | buy | 1900 | 0.10 | 101.469 | 100.269 | 103.269 | |
3800 | 2014.05.27 12:00 | close | 1900 | 0.10 | 101.872 | 100.269 | 103.269 | 4057.29 | 1633537.78 |
3801 | 2014.05.27 12:00 | sell | 1901 | 0.10 | 101.872 | 103.072 | 100.072 | |
3802 | 2014.05.30 21:00 | close | 1901 | 0.10 | 101.768 | 103.072 | 100.072 | 958.46 | 1634496.25 |
3803 | 2014.05.30 21:00 | buy | 1902 | 0.10 | 101.768 | 100.568 | 103.568 | |
3804 | 2014.06.05 09:00 | close | 1902 | 0.10 | 102.550 | 100.568 | 103.568 | 7847.29 | 1642343.54 |
3805 | 2014.06.05 09:00 | sell | 1903 | 0.10 | 102.550 | 103.750 | 100.750 | |
3806 | 2014.06.09 00:00 | close | 1903 | 0.10 | 102.520 | 103.750 | 100.750 | 267.39 | 1642610.92 |
3807 | 2014.06.09 00:00 | buy | 1904 | 0.10 | 102.520 | 101.320 | 104.320 | |
3808 | 2014.06.10 09:00 | close | 1904 | 0.10 | 102.331 | 101.320 | 104.320 | -1885.45 | 1640725.47 |
3809 | 2014.06.10 09:00 | sell | 1905 | 0.10 | 102.331 | 103.531 | 100.531 | |
3810 | 2014.06.13 10:00 | close | 1905 | 0.10 | 101.969 | 103.531 | 100.531 | 3538.46 | 1644263.93 |
3811 | 2014.06.13 10:00 | buy | 1906 | 0.10 | 101.969 | 100.769 | 103.769 | |
3812 | 2014.06.19 04:00 | close | 1906 | 0.10 | 101.955 | 100.769 | 103.769 | -112.71 | 1644151.22 |
3813 | 2014.06.19 04:00 | sell | 1907 | 0.10 | 101.955 | 103.155 | 100.155 | |
3814 | 2014.06.20 15:00 | close | 1907 | 0.10 | 102.069 | 103.155 | 100.155 | -1156.31 | 1642994.92 |
3815 | 2014.06.20 15:00 | buy | 1908 | 0.10 | 102.069 | 100.869 | 103.869 | |
3816 | 2014.06.23 13:00 | close | 1908 | 0.10 | 101.875 | 100.869 | 103.869 | -1935.45 | 1641059.46 |
3817 | 2014.06.23 13:00 | sell | 1909 | 0.10 | 101.875 | 103.075 | 100.075 | |
3818 | 2014.06.24 21:00 | close | 1909 | 0.10 | 102.006 | 103.075 | 100.075 | -1326.31 | 1639733.16 |
3819 | 2014.06.24 21:00 | buy | 1910 | 0.10 | 102.006 | 100.806 | 103.806 | |
3820 | 2014.06.25 20:00 | close | 1910 | 0.10 | 101.773 | 100.806 | 103.806 | -2325.45 | 1637407.71 |
3821 | 2014.06.25 20:00 | sell | 1911 | 0.10 | 101.773 | 102.973 | 99.973 | |
3822 | 2014.07.01 07:00 | close | 1911 | 0.10 | 101.498 | 102.973 | 99.973 | 2652.16 | 1640059.86 |
3823 | 2014.07.01 07:00 | buy | 1912 | 0.10 | 101.498 | 100.298 | 103.298 | |
3824 | 2014.07.04 12:00 | close | 1912 | 0.10 | 102.046 | 100.298 | 103.298 | 5502.74 | 1645562.60 |
3825 | 2014.07.04 12:00 | sell | 1913 | 0.10 | 102.046 | 103.246 | 100.246 | |
3826 | 2014.07.09 22:00 | close | 1913 | 0.10 | 101.570 | 103.246 | 100.246 | 4711.08 | 1650273.68 |
3827 | 2014.07.09 22:00 | buy | 1914 | 0.10 | 101.570 | 100.370 | 103.370 | |
3828 | 2014.07.10 15:00 | close | 1914 | 0.10 | 101.347 | 100.370 | 103.370 | -2216.35 | 1648057.33 |
3829 | 2014.07.10 15:00 | sell | 1915 | 0.10 | 101.347 | 102.547 | 99.547 | |
3830 | 2014.07.11 20:00 | close | 1915 | 0.10 | 101.346 | 102.547 | 99.547 | -6.31 | 1648051.02 |
3831 | 2014.07.11 20:00 | buy | 1916 | 0.10 | 101.346 | 100.146 | 103.146 | |
3832 | 2014.07.17 10:00 | close | 1916 | 0.10 | 101.496 | 100.146 | 103.146 | 1527.29 | 1649578.31 |
3833 | 2014.07.17 10:00 | sell | 1917 | 0.10 | 101.496 | 102.696 | 99.696 | |
3834 | 2014.07.18 13:00 | close | 1917 | 0.10 | 101.372 | 102.696 | 99.696 | 1223.69 | 1650802.00 |
3835 | 2014.07.18 13:00 | buy | 1918 | 0.10 | 101.372 | 100.172 | 103.172 | |
3836 | 2014.07.28 21:00 | close | 1918 | 0.10 | 101.854 | 100.172 | 103.172 | 4856.39 | 1655658.39 |
3837 | 2014.07.28 21:00 | sell | 1919 | 0.10 | 101.854 | 103.054 | 100.054 | |
3838 | 2014.07.30 21:00 | close | 1919 | 0.10 | 102.906 | 103.054 | 100.054 | -10552.61 | 1645105.77 |
3839 | 2014.07.30 21:00 | buy | 1920 | 0.10 | 102.906 | 101.706 | 104.706 | |
3840 | 2014.07.31 10:00 | close | 1920 | 0.10 | 102.824 | 101.706 | 104.706 | -806.35 | 1644299.42 |
3841 | 2014.07.31 10:00 | sell | 1921 | 0.10 | 102.824 | 104.024 | 101.024 | |
3842 | 2014.08.07 13:00 | close | 1921 | 0.10 | 102.340 | 104.024 | 101.024 | 4725.85 | 1649025.26 |
3843 | 2014.08.07 13:00 | buy | 1922 | 0.10 | 102.340 | 101.140 | 104.140 | |
3844 | 2014.08.08 03:00 | close | 1922 | 0.10 | 102.122 | 101.140 | 104.140 | -2175.45 | 1646849.81 |
3845 | 2014.08.08 03:00 | sell | 1923 | 0.10 | 102.122 | 103.322 | 100.322 | |
3846 | 2014.08.11 04:00 | close | 1923 | 0.10 | 102.147 | 103.322 | 100.322 | -266.31 | 1646583.51 |
3847 | 2014.08.11 04:00 | buy | 1924 | 0.10 | 102.147 | 100.947 | 103.947 | |
3848 | 2014.08.15 21:00 | close | 1924 | 0.10 | 102.303 | 100.947 | 103.947 | 1587.29 | 1648170.80 |
3849 | 2014.08.15 21:00 | sell | 1925 | 0.10 | 102.303 | 103.503 | 100.503 | |
3850 | 2014.08.18 23:00 | close | 1925 | 0.10 | 102.556 | 103.503 | 100.503 | -2546.31 | 1645624.49 |
3851 | 2014.08.18 23:00 | buy | 1926 | 0.10 | 102.556 | 101.356 | 104.356 | |
3852 | 2014.08.21 20:00 | close | 1926 | 0.10 | 103.806 | 101.356 | 104.356 | 12522.74 | 1658147.23 |
3853 | 2014.08.21 20:00 | sell | 1927 | 0.10 | 103.806 | 105.006 | 102.006 | |
3854 | 2014.08.25 03:00 | close | 1927 | 0.10 | 104.224 | 105.006 | 102.006 | -4212.61 | 1653934.62 |
3855 | 2014.08.25 03:00 | buy | 1928 | 0.10 | 104.224 | 103.024 | 106.024 | |
3856 | 2014.08.25 15:00 | close | 1928 | 0.10 | 103.945 | 103.024 | 106.024 | -2790.00 | 1651144.62 |
3857 | 2014.08.25 15:00 | sell | 1929 | 0.10 | 103.945 | 105.145 | 102.145 | |
3858 | 2014.08.29 16:00 | close | 1929 | 0.10 | 103.979 | 105.145 | 102.145 | -437.84 | 1650706.77 |
3859 | 2014.08.29 16:00 | buy | 1930 | 0.10 | 103.979 | 102.779 | 105.779 | |
3860 | 2014.09.03 13:00 | close | 1930 | 0.10 | 105.041 | 102.779 | 105.779 | 10633.65 | 1661340.42 |
3861 | 2014.09.03 13:00 | sell | 1931 | 0.10 | 105.041 | 106.241 | 103.241 | |
3862 | 2014.09.04 23:00 | close | 1931 | 0.10 | 105.187 | 106.241 | 103.241 | -1508.92 | 1659831.49 |
3863 | 2014.09.04 23:00 | buy | 1932 | 0.10 | 105.187 | 103.987 | 106.987 | |
3864 | 2014.09.05 14:00 | close | 1932 | 0.10 | 105.201 | 103.987 | 106.987 | 144.55 | 1659976.04 |
3865 | 2014.09.05 14:00 | sell | 1933 | 0.10 | 105.201 | 106.401 | 103.401 | |
3866 | 2014.09.09 01:00 | close | 1933 | 0.10 | 105.985 | 106.401 | 103.401 | -7872.61 | 1652103.43 |
3867 | 2014.09.09 01:00 | buy | 1934 | 0.10 | 105.985 | 104.785 | 107.785 | |
3868 | 2014.09.10 04:00 | close | 1934 | 0.10 | 106.160 | 104.785 | 107.785 | 1754.55 | 1653857.97 |
3869 | 2014.09.10 04:00 | sell | 1935 | 0.10 | 106.160 | 107.360 | 104.360 | |
3870 | 2014.09.10 14:00 | close | 1935 | 0.10 | 106.594 | 107.360 | 104.360 | -4340.00 | 1649517.97 |
3871 | 2014.09.10 14:00 | buy | 1936 | 0.10 | 106.594 | 105.394 | 108.394 | |
3872 | 2014.09.11 19:00 | close | 1936 | 0.10 | 106.860 | 105.394 | 108.394 | 2673.65 | 1652191.62 |
3873 | 2014.09.11 19:00 | sell | 1937 | 0.10 | 106.860 | 108.060 | 105.060 | |
3874 | 2014.09.17 21:00 | close | 1937 | 0.10 | 107.593 | 108.060 | 105.060 | -7395.23 | 1644796.39 |
3875 | 2014.09.17 21:00 | buy | 1938 | 0.10 | 107.593 | 106.393 | 109.393 | |
3876 | 2014.09.18 22:00 | close | 1938 | 0.10 | 108.744 | 106.393 | 109.393 | 11523.65 | 1656320.04 |
3877 | 2014.09.18 22:00 | sell | 1939 | 0.10 | 108.744 | 109.944 | 106.944 | |
3878 | 2014.09.19 11:00 | close | 1939 | 0.10 | 109.118 | 109.944 | 106.944 | -3756.31 | 1652563.73 |
3879 | 2014.09.19 11:00 | buy | 1940 | 0.10 | 109.118 | 107.918 | 110.918 | |
3880 | 2014.09.19 17:00 | close | 1940 | 0.10 | 108.847 | 107.918 | 110.918 | -2710.00 | 1649853.73 |
3881 | 2014.09.19 17:00 | sell | 1941 | 0.10 | 108.847 | 110.047 | 107.047 | |
3882 | 2014.09.23 21:00 | close | 1941 | 0.10 | 108.898 | 110.047 | 107.047 | -542.61 | 1649311.11 |
3883 | 2014.09.23 21:00 | buy | 1942 | 0.10 | 108.898 | 107.698 | 110.698 | |
3884 | 2014.09.24 09:00 | close | 1942 | 0.10 | 108.598 | 107.698 | 110.698 | -2995.45 | 1646315.66 |
3885 | 2014.09.24 09:00 | sell | 1943 | 0.10 | 108.598 | 109.798 | 106.798 | |
3886 | 2014.09.25 00:00 | close | 1943 | 0.10 | 109.060 | 109.798 | 106.798 | -4668.92 | 1641646.74 |
3887 | 2014.09.25 00:00 | buy | 1944 | 0.10 | 109.060 | 107.860 | 110.860 | |
3888 | 2014.09.25 20:00 | close | 1944 | 0.10 | 108.754 | 107.860 | 110.860 | -3060.00 | 1638586.74 |
3889 | 2014.09.25 20:00 | sell | 1945 | 0.10 | 108.754 | 109.954 | 106.954 | |
3890 | 2014.09.26 11:00 | close | 1945 | 0.10 | 108.989 | 109.954 | 106.954 | -2366.31 | 1636220.43 |
3891 | 2014.09.26 11:00 | buy | 1946 | 0.10 | 108.989 | 107.789 | 110.789 | |
3892 | 2014.09.29 19:00 | close | 1946 | 0.10 | 109.391 | 107.789 | 110.789 | 4024.55 | 1640244.98 |
3893 | 2014.09.29 19:00 | sell | 1947 | 0.10 | 109.391 | 110.591 | 107.591 | |
3894 | 2014.09.30 17:00 | close | 1947 | 0.10 | 109.676 | 110.591 | 107.591 | -2866.31 | 1637378.67 |
3895 | 2014.09.30 17:00 | buy | 1948 | 0.10 | 109.676 | 108.476 | 111.476 | |
3896 | 2014.10.01 21:00 | close | 1948 | 0.10 | 109.295 | 108.476 | 111.476 | -3805.45 | 1633573.22 |
3897 | 2014.10.01 21:00 | sell | 1949 | 0.10 | 109.295 | 110.495 | 107.495 | |
3898 | 2014.10.03 06:00 | close | 1949 | 0.10 | 108.816 | 110.495 | 107.495 | 4724.77 | 1638297.99 |
3899 | 2014.10.03 06:00 | buy | 1950 | 0.10 | 108.816 | 107.616 | 110.616 | |
3900 | 2014.10.06 11:00 | close | 1950 | 0.10 | 109.411 | 107.616 | 110.616 | 5954.55 | 1644252.54 |
3901 | 2014.10.06 11:00 | sell | 1951 | 0.10 | 109.411 | 110.611 | 107.611 | |
3902 | 2014.10.08 10:00 | close | 1951 | 0.10 | 108.246 | 110.611 | 107.611 | 11617.39 | 1655869.92 |
3903 | 2014.10.08 10:00 | buy | 1952 | 0.10 | 108.246 | 107.046 | 110.046 | |
3904 | 2014.10.09 12:00 | close | 1952 | 0.10 | 107.912 | 107.046 | 110.046 | -3326.35 | 1652543.57 |
3905 | 2014.10.09 12:00 | sell | 1953 | 0.10 | 107.912 | 109.112 | 106.112 | |
3906 | 2014.10.10 00:00 | close | 1953 | 0.10 | 107.848 | 109.112 | 106.112 | 623.69 | 1653167.26 |
3907 | 2014.10.10 00:00 | buy | 1954 | 0.10 | 107.848 | 106.648 | 109.648 | |
3908 | 2014.10.13 07:00 | close | 1954 | 0.10 | 107.139 | 106.648 | 109.648 | -7085.45 | 1646081.81 |
3909 | 2014.10.13 07:00 | sell | 1955 | 0.10 | 107.139 | 108.339 | 105.339 | |
3910 | 2014.10.13 15:00 | close | 1955 | 0.10 | 107.271 | 108.339 | 105.339 | -1320.00 | 1644761.81 |
3911 | 2014.10.13 15:00 | buy | 1956 | 0.10 | 107.271 | 106.071 | 109.071 | |
3912 | 2014.10.15 16:27 | s/l | 1956 | 0.10 | 106.071 | 106.071 | 109.071 | -11990.90 | 1632770.91 |
3913 | 2014.10.15 21:00 | sell | 1957 | 0.10 | 105.837 | 107.037 | 104.037 | |
3914 | 2014.10.16 11:00 | close | 1957 | 0.10 | 105.936 | 107.037 | 104.037 | -1038.92 | 1631731.98 |
3915 | 2014.10.16 11:00 | buy | 1958 | 0.10 | 105.936 | 104.736 | 107.736 | |
3916 | 2014.10.20 16:00 | close | 1958 | 0.10 | 106.938 | 104.736 | 107.736 | 10029.10 | 1641761.08 |
3917 | 2014.10.20 16:00 | sell | 1959 | 0.10 | 106.938 | 108.138 | 105.138 | |
3918 | 2014.10.21 18:00 | close | 1959 | 0.10 | 106.723 | 108.138 | 105.138 | 2133.69 | 1643894.77 |
3919 | 2014.10.21 18:00 | buy | 1960 | 0.10 | 106.723 | 105.523 | 108.523 | |
3920 | 2014.10.24 10:00 | close | 1960 | 0.10 | 108.086 | 105.523 | 108.523 | 13652.74 | 1657547.52 |
3921 | 2014.10.24 10:00 | sell | 1961 | 0.10 | 108.086 | 109.286 | 106.286 | |
3922 | 2014.10.29 05:00 | close | 1961 | 0.10 | 108.180 | 109.286 | 106.286 | -988.92 | 1656558.59 |
3923 | 2014.10.29 05:00 | buy | 1962 | 0.10 | 108.180 | 106.980 | 109.980 | |
3924 | 2014.10.30 19:00 | close | 1962 | 0.10 | 108.939 | 106.980 | 109.980 | 7603.65 | 1664162.24 |
3925 | 2014.10.30 19:00 | sell | 1963 | 0.10 | 108.939 | 110.139 | 107.139 | |
3926 | 2014.10.31 07:50 | s/l | 1963 | 0.10 | 110.139 | 110.139 | 107.139 | -12016.31 | 1652145.93 |
3927 | 2014.10.31 15:00 | buy | 1964 | 0.10 | 111.611 | 110.411 | 113.411 | |
3928 | 2014.11.03 10:00 | close | 1964 | 0.10 | 112.754 | 110.411 | 113.411 | 11434.55 | 1663580.48 |
3929 | 2014.11.03 10:00 | sell | 1965 | 0.10 | 112.754 | 113.954 | 110.954 | |
3930 | 2014.11.03 17:00 | close | 1965 | 0.10 | 113.811 | 113.954 | 110.954 | -10570.00 | 1653010.48 |
3931 | 2014.11.03 17:00 | buy | 1966 | 0.10 | 113.811 | 112.611 | 115.611 | |
3932 | 2014.11.04 05:00 | close | 1966 | 0.10 | 113.694 | 112.611 | 115.611 | -1165.45 | 1651845.03 |
3933 | 2014.11.04 05:00 | sell | 1967 | 0.10 | 113.694 | 114.894 | 111.894 | |
3934 | 2014.11.05 13:00 | close | 1967 | 0.10 | 114.485 | 114.894 | 111.894 | -7926.31 | 1643918.72 |
3935 | 2014.11.05 13:00 | buy | 1968 | 0.10 | 114.485 | 113.285 | 116.285 | |
3936 | 2014.11.06 01:00 | close | 1968 | 0.10 | 114.710 | 113.285 | 116.285 | 2263.65 | 1646182.36 |
3937 | 2014.11.06 01:00 | sell | 1969 | 0.10 | 114.710 | 115.910 | 112.910 | |
3938 | 2014.11.10 20:00 | close | 1969 | 0.10 | 114.760 | 115.910 | 112.910 | -532.61 | 1645649.75 |
3939 | 2014.11.10 20:00 | buy | 1970 | 0.10 | 114.760 | 113.560 | 116.560 | |
3940 | 2014.11.11 23:00 | close | 1970 | 0.10 | 115.462 | 113.560 | 116.560 | 7024.55 | 1652674.30 |
3941 | 2014.11.11 23:00 | sell | 1971 | 0.10 | 115.462 | 116.662 | 113.662 | |
3942 | 2014.11.13 03:00 | close | 1971 | 0.10 | 115.562 | 116.662 | 113.662 | -1065.23 | 1651609.07 |
3943 | 2014.11.13 03:00 | buy | 1972 | 0.10 | 115.562 | 114.362 | 117.362 | |
3944 | 2014.11.17 06:00 | close | 1972 | 0.10 | 115.894 | 114.362 | 117.362 | 3329.10 | 1654938.17 |
3945 | 2014.11.17 06:00 | sell | 1973 | 0.10 | 115.894 | 117.094 | 114.094 | |
3946 | 2014.11.17 18:00 | close | 1973 | 0.10 | 116.464 | 117.094 | 114.094 | -5700.00 | 1649238.17 |
3947 | 2014.11.17 18:00 | buy | 1974 | 0.10 | 116.464 | 115.264 | 118.264 | |
3948 | 2014.11.20 05:18 | t/p | 1974 | 0.10 | 118.264 | 115.264 | 118.264 | 18022.74 | 1667260.91 |
3949 | 2014.11.20 18:00 | sell | 1975 | 0.10 | 118.125 | 119.325 | 116.325 | |
3950 | 2014.11.24 18:00 | close | 1975 | 0.10 | 118.413 | 119.325 | 116.325 | -2912.61 | 1664348.29 |
3951 | 2014.11.24 18:00 | buy | 1976 | 0.10 | 118.413 | 117.213 | 120.213 | |
3952 | 2014.11.25 07:00 | close | 1976 | 0.10 | 117.946 | 117.213 | 120.213 | -4665.45 | 1659682.84 |
3953 | 2014.11.25 07:00 | sell | 1977 | 0.10 | 117.946 | 119.146 | 116.146 | |
3954 | 2014.11.27 19:00 | close | 1977 | 0.10 | 117.733 | 119.146 | 116.146 | 2064.77 | 1661747.61 |
3955 | 2014.11.27 19:00 | buy | 1978 | 0.10 | 117.733 | 116.533 | 119.533 | |
3956 | 2014.12.01 13:00 | close | 1978 | 0.10 | 118.464 | 116.533 | 119.533 | 7319.10 | 1669066.71 |
3957 | 2014.12.01 13:00 | sell | 1979 | 0.10 | 118.464 | 119.664 | 116.664 | |
3958 | 2014.12.02 11:00 | close | 1979 | 0.10 | 118.805 | 119.664 | 116.664 | -3426.31 | 1665640.40 |
3959 | 2014.12.02 11:00 | buy | 1980 | 0.10 | 118.805 | 117.605 | 120.605 | |
3960 | 2014.12.04 20:00 | close | 1980 | 0.10 | 119.791 | 117.605 | 120.605 | 9878.19 | 1675518.59 |
3961 | 2014.12.04 20:00 | sell | 1981 | 0.10 | 119.791 | 120.991 | 117.991 | |
3962 | 2014.12.05 15:00 | close | 1981 | 0.10 | 120.556 | 120.991 | 117.991 | -7666.31 | 1667852.29 |
3963 | 2014.12.05 15:00 | buy | 1982 | 0.10 | 120.556 | 119.356 | 122.356 | |
3964 | 2014.12.08 13:00 | close | 1982 | 0.10 | 121.195 | 119.356 | 122.356 | 6394.55 | 1674246.83 |
3965 | 2014.12.08 13:00 | sell | 1983 | 0.10 | 121.195 | 122.395 | 119.395 | |
3966 | 2014.12.09 16:35 | t/p | 1983 | 0.10 | 119.395 | 122.395 | 119.395 | 17983.69 | 1692230.53 |
3967 | 2014.12.10 05:00 | buy | 1984 | 0.10 | 119.494 | 118.294 | 121.294 | |
3968 | 2014.12.10 11:00 | close | 1984 | 0.10 | 119.127 | 118.294 | 121.294 | -3670.00 | 1688560.53 |
3969 | 2014.12.10 11:00 | sell | 1985 | 0.10 | 119.127 | 120.327 | 117.327 | |
3970 | 2014.12.11 09:00 | close | 1985 | 0.10 | 118.099 | 120.327 | 117.327 | 10231.08 | 1698791.60 |
3971 | 2014.12.11 09:00 | buy | 1986 | 0.10 | 118.099 | 116.899 | 119.899 | |
3972 | 2014.12.12 04:00 | close | 1986 | 0.10 | 119.073 | 116.899 | 119.899 | 9744.55 | 1708536.15 |
3973 | 2014.12.12 04:00 | sell | 1987 | 0.10 | 119.073 | 120.273 | 117.273 | |
3974 | 2014.12.15 06:00 | close | 1987 | 0.10 | 118.696 | 120.273 | 117.273 | 3753.69 | 1712289.84 |
3975 | 2014.12.15 06:00 | buy | 1988 | 0.10 | 118.696 | 117.496 | 120.496 | |
3976 | 2014.12.15 23:00 | close | 1988 | 0.10 | 117.712 | 117.496 | 120.496 | -9840.00 | 1702449.84 |
3977 | 2014.12.15 23:00 | sell | 1989 | 0.10 | 117.712 | 118.912 | 115.912 | |
3978 | 2014.12.16 13:56 | t/p | 1989 | 0.10 | 115.912 | 118.912 | 115.912 | 17983.69 | 1720433.54 |
3979 | 2014.12.16 20:00 | buy | 1990 | 0.10 | 117.310 | 116.110 | 119.110 | |
3980 | 2014.12.18 15:50 | t/p | 1990 | 0.10 | 119.110 | 116.110 | 119.110 | 18018.19 | 1738451.73 |
3981 | 2014.12.24 06:00 | sell | 1991 | 0.10 | 120.430 | 121.630 | 118.630 | |
3982 | 2014.12.31 10:00 | close | 1991 | 0.10 | 119.647 | 121.630 | 118.630 | 7715.85 | 1746167.58 |
3983 | 2014.12.31 10:00 | buy | 1992 | 0.10 | 119.647 | 118.447 | 121.447 | |
3984 | 2015.01.05 13:00 | close | 1992 | 0.10 | 120.347 | 118.447 | 121.447 | 7022.74 | 1753190.32 |
3985 | 2015.01.05 13:00 | sell | 1993 | 0.10 | 120.347 | 121.547 | 118.547 | |
3986 | 2015.01.06 18:28 | t/p | 1993 | 0.10 | 118.547 | 121.547 | 118.547 | 17983.69 | 1771174.01 |
3987 | 2015.01.07 06:00 | buy | 1994 | 0.10 | 119.031 | 117.831 | 120.831 | |
3988 | 2015.01.09 09:00 | close | 1994 | 0.10 | 119.416 | 117.831 | 120.831 | 3868.19 | 1775042.21 |
3989 | 2015.01.09 09:00 | sell | 1995 | 0.10 | 119.416 | 120.616 | 117.616 | |
3990 | 2015.01.12 15:00 | close | 1995 | 0.10 | 119.205 | 120.616 | 117.616 | 2093.69 | 1777135.90 |
3991 | 2015.01.12 15:00 | buy | 1996 | 0.10 | 119.205 | 118.005 | 121.005 | |
3992 | 2015.01.12 22:00 | close | 1996 | 0.10 | 118.325 | 118.005 | 121.005 | -8800.00 | 1768335.90 |
3993 | 2015.01.12 22:00 | sell | 1997 | 0.10 | 118.325 | 119.525 | 116.525 | |
3994 | 2015.01.13 10:00 | close | 1997 | 0.10 | 118.257 | 119.525 | 116.525 | 663.69 | 1768999.59 |
3995 | 2015.01.13 10:00 | buy | 1998 | 0.10 | 118.257 | 117.057 | 120.057 | |
3996 | 2015.01.13 22:00 | close | 1998 | 0.10 | 117.698 | 117.057 | 120.057 | -5590.00 | 1763409.59 |
3997 | 2015.01.13 22:00 | sell | 1999 | 0.10 | 117.698 | 118.898 | 115.898 | |
3998 | 2015.01.15 01:00 | close | 1999 | 0.10 | 117.280 | 118.898 | 115.898 | 4114.77 | 1767524.36 |
3999 | 2015.01.15 01:00 | buy | 2000 | 0.10 | 117.280 | 116.080 | 119.080 | |
4000 | 2015.01.15 16:00 | close | 2000 | 0.10 | 116.911 | 116.080 | 119.080 | -3690.00 | 1763834.36 |
4001 | 2015.01.15 16:00 | sell | 2001 | 0.10 | 116.911 | 118.111 | 115.111 | |
4002 | 2015.01.16 12:00 | close | 2001 | 0.10 | 116.431 | 118.111 | 115.111 | 4783.69 | 1768618.05 |
4003 | 2015.01.16 12:00 | buy | 2002 | 0.10 | 116.431 | 115.231 | 118.231 | |
4004 | 2015.01.19 10:00 | close | 2002 | 0.10 | 117.159 | 115.231 | 118.231 | 7284.55 | 1775902.60 |
4005 | 2015.01.19 10:00 | sell | 2003 | 0.10 | 117.159 | 118.359 | 115.359 | |
4006 | 2015.01.19 19:00 | close | 2003 | 0.10 | 117.520 | 118.359 | 115.359 | -3610.00 | 1772292.60 |
4007 | 2015.01.19 19:00 | buy | 2004 | 0.10 | 117.520 | 116.320 | 119.320 | |
4008 | 2015.01.21 07:00 | close | 2004 | 0.10 | 117.824 | 116.320 | 119.320 | 3049.10 | 1775341.70 |
4009 | 2015.01.21 07:00 | sell | 2005 | 0.10 | 117.824 | 119.024 | 116.024 | |
4010 | 2015.01.21 23:00 | close | 2005 | 0.10 | 117.829 | 119.024 | 116.024 | -50.00 | 1775291.70 |
4011 | 2015.01.21 23:00 | buy | 2006 | 0.10 | 117.829 | 116.629 | 119.629 | |
4012 | 2015.01.22 15:00 | close | 2006 | 0.10 | 117.647 | 116.629 | 119.629 | -1806.35 | 1773485.34 |
4013 | 2015.01.22 15:00 | sell | 2007 | 0.10 | 117.647 | 118.847 | 115.847 | |
4014 | 2015.01.23 00:00 | close | 2007 | 0.10 | 118.497 | 118.847 | 115.847 | -8516.31 | 1764969.04 |
4015 | 2015.01.23 00:00 | buy | 2008 | 0.10 | 118.497 | 117.297 | 120.297 | |
4016 | 2015.01.23 12:00 | close | 2008 | 0.10 | 118.424 | 117.297 | 120.297 | -730.00 | 1764239.04 |
4017 | 2015.01.23 12:00 | sell | 2009 | 0.10 | 118.424 | 119.624 | 116.624 | |
4018 | 2015.01.26 12:00 | close | 2009 | 0.10 | 118.114 | 119.624 | 116.624 | 3083.69 | 1767322.73 |
4019 | 2015.01.26 12:00 | buy | 2010 | 0.10 | 118.114 | 116.914 | 119.914 | |
4020 | 2015.01.27 10:00 | close | 2010 | 0.10 | 118.029 | 116.914 | 119.914 | -845.45 | 1766477.28 |
4021 | 2015.01.27 10:00 | sell | 2011 | 0.10 | 118.029 | 119.229 | 116.229 | |
4022 | 2015.01.28 05:00 | close | 2011 | 0.10 | 118.145 | 119.229 | 116.229 | -1176.31 | 1765300.97 |
4023 | 2015.01.28 05:00 | buy | 2012 | 0.10 | 118.145 | 116.945 | 119.945 | |
4024 | 2015.01.28 17:00 | close | 2012 | 0.10 | 117.880 | 116.945 | 119.945 | -2650.00 | 1762650.97 |
4025 | 2015.01.28 17:00 | sell | 2013 | 0.10 | 117.880 | 119.080 | 116.080 | |
4026 | 2015.01.29 10:00 | close | 2013 | 0.10 | 117.726 | 119.080 | 116.080 | 1491.08 | 1764142.05 |
4027 | 2015.01.29 10:00 | buy | 2014 | 0.10 | 117.726 | 116.526 | 119.526 | |
4028 | 2015.01.30 09:00 | close | 2014 | 0.10 | 117.877 | 116.526 | 119.526 | 1514.55 | 1765656.60 |
4029 | 2015.01.30 09:00 | sell | 2015 | 0.10 | 117.877 | 119.077 | 116.077 | |
4030 | 2015.02.02 08:00 | close | 2015 | 0.10 | 117.717 | 119.077 | 116.077 | 1583.69 | 1767240.29 |
4031 | 2015.02.02 08:00 | buy | 2016 | 0.10 | 117.717 | 116.517 | 119.517 | |
4032 | 2015.02.02 22:00 | close | 2016 | 0.10 | 117.217 | 116.517 | 119.517 | -5000.00 | 1762240.29 |
4033 | 2015.02.02 22:00 | sell | 2017 | 0.10 | 117.217 | 118.417 | 115.417 | |
4034 | 2015.02.03 17:00 | close | 2017 | 0.10 | 117.648 | 118.417 | 115.417 | -4326.31 | 1757913.98 |
4035 | 2015.02.03 17:00 | buy | 2018 | 0.10 | 117.648 | 116.448 | 119.448 | |
4036 | 2015.02.04 13:00 | close | 2018 | 0.10 | 117.400 | 116.448 | 119.448 | -2475.45 | 1755438.53 |
4037 | 2015.02.04 13:00 | sell | 2019 | 0.10 | 117.400 | 118.600 | 115.600 | |
4038 | 2015.02.05 19:00 | close | 2019 | 0.10 | 117.427 | 118.600 | 115.600 | -318.92 | 1755119.61 |
4039 | 2015.02.05 19:00 | buy | 2020 | 0.10 | 117.427 | 116.227 | 119.227 | |
4040 | 2015.02.09 09:00 | close | 2020 | 0.10 | 118.873 | 116.227 | 119.227 | 14469.10 | 1769588.70 |
4041 | 2015.02.09 09:00 | sell | 2021 | 0.10 | 118.873 | 120.073 | 117.073 | |
4042 | 2015.02.10 17:00 | close | 2021 | 0.10 | 119.374 | 120.073 | 117.073 | -5026.31 | 1764562.40 |
4043 | 2015.02.10 17:00 | buy | 2022 | 0.10 | 119.374 | 118.174 | 121.174 | |
4044 | 2015.02.12 06:00 | close | 2022 | 0.10 | 120.250 | 118.174 | 121.174 | 8778.19 | 1773340.59 |
4045 | 2015.02.12 06:00 | sell | 2023 | 0.10 | 120.250 | 121.450 | 118.450 | |
4046 | 2015.02.13 06:18 | t/p | 2023 | 0.10 | 118.450 | 121.450 | 118.450 | 17983.69 | 1791324.28 |
4047 | 2015.02.13 18:00 | buy | 2024 | 0.10 | 118.687 | 117.487 | 120.487 | |
4048 | 2015.02.16 05:00 | close | 2024 | 0.10 | 118.600 | 117.487 | 120.487 | -865.45 | 1790458.83 |
4049 | 2015.02.16 05:00 | sell | 2025 | 0.10 | 118.600 | 119.800 | 116.800 | |
4050 | 2015.02.17 14:00 | close | 2025 | 0.10 | 118.787 | 119.800 | 116.800 | -1886.31 | 1788572.52 |
4051 | 2015.02.17 14:00 | buy | 2026 | 0.10 | 118.787 | 117.587 | 120.587 | |
4052 | 2015.02.19 00:00 | close | 2026 | 0.10 | 118.771 | 117.587 | 120.587 | -141.81 | 1788430.72 |
4053 | 2015.02.19 00:00 | sell | 2027 | 0.10 | 118.771 | 119.971 | 116.971 | |
4054 | 2015.02.19 17:00 | close | 2027 | 0.10 | 118.994 | 119.971 | 116.971 | -2230.00 | 1786200.72 |
4055 | 2015.02.19 17:00 | buy | 2028 | 0.10 | 118.994 | 117.794 | 120.794 | |
4056 | 2015.02.20 14:00 | close | 2028 | 0.10 | 118.741 | 117.794 | 120.794 | -2525.45 | 1783675.27 |
4057 | 2015.02.20 14:00 | sell | 2029 | 0.10 | 118.741 | 119.941 | 116.941 | |
4058 | 2015.02.23 05:00 | close | 2029 | 0.10 | 119.055 | 119.941 | 116.941 | -3156.31 | 1780518.96 |
4059 | 2015.02.23 05:00 | buy | 2030 | 0.10 | 119.055 | 117.855 | 120.855 | |
4060 | 2015.02.24 01:00 | close | 2030 | 0.10 | 118.815 | 117.855 | 120.855 | -2395.45 | 1778123.51 |
4061 | 2015.02.24 01:00 | sell | 2031 | 0.10 | 118.815 | 120.015 | 117.015 | |
4062 | 2015.02.24 13:00 | close | 2031 | 0.10 | 119.520 | 120.015 | 117.015 | -7050.00 | 1771073.51 |
4063 | 2015.02.24 13:00 | buy | 2032 | 0.10 | 119.520 | 118.320 | 121.320 | |
4064 | 2015.02.24 22:00 | close | 2032 | 0.10 | 118.898 | 118.320 | 121.320 | -6220.00 | 1764853.51 |
4065 | 2015.02.24 22:00 | sell | 2033 | 0.10 | 118.898 | 120.098 | 117.098 | |
4066 | 2015.02.25 22:00 | close | 2033 | 0.10 | 118.867 | 120.098 | 117.098 | 293.69 | 1765147.20 |
4067 | 2015.02.25 22:00 | buy | 2034 | 0.10 | 118.867 | 117.667 | 120.667 | |
4068 | 2015.02.27 10:00 | close | 2034 | 0.10 | 119.279 | 117.667 | 120.667 | 4138.19 | 1769285.39 |
4069 | 2015.02.27 10:00 | sell | 2035 | 0.10 | 119.279 | 120.479 | 117.479 | |
4070 | 2015.03.02 04:00 | close | 2035 | 0.10 | 119.817 | 120.479 | 117.479 | -5396.31 | 1763889.08 |
4071 | 2015.03.02 04:00 | buy | 2036 | 0.10 | 119.817 | 118.617 | 121.617 | |
4072 | 2015.03.03 09:00 | close | 2036 | 0.10 | 119.665 | 118.617 | 121.617 | -1515.45 | 1762373.63 |
4073 | 2015.03.03 09:00 | sell | 2037 | 0.10 | 119.665 | 120.865 | 117.865 | |
4074 | 2015.03.05 14:00 | close | 2037 | 0.10 | 120.188 | 120.865 | 117.865 | -5295.23 | 1757078.40 |
4075 | 2015.03.05 14:00 | buy | 2038 | 0.10 | 120.188 | 118.988 | 121.988 | |
4076 | 2015.03.06 08:00 | close | 2038 | 0.10 | 120.000 | 118.988 | 121.988 | -1875.45 | 1755202.95 |
4077 | 2015.03.06 08:00 | sell | 2039 | 0.10 | 120.000 | 121.200 | 118.200 | |
4078 | 2015.03.06 17:16 | s/l | 2039 | 0.10 | 121.200 | 121.200 | 118.200 | -12000.00 | 1743202.95 |
4079 | 2015.03.06 20:00 | buy | 2040 | 0.10 | 120.953 | 119.753 | 122.753 | |
4080 | 2015.03.09 03:00 | close | 2040 | 0.10 | 120.732 | 119.753 | 122.753 | -2205.45 | 1740997.50 |
4081 | 2015.03.09 03:00 | sell | 2041 | 0.10 | 120.732 | 121.932 | 118.932 | |
4082 | 2015.03.10 06:00 | close | 2041 | 0.10 | 121.696 | 121.932 | 118.932 | -9656.31 | 1731341.19 |
4083 | 2015.03.10 06:00 | buy | 2042 | 0.10 | 121.696 | 120.496 | 123.496 | |
4084 | 2015.03.10 18:00 | close | 2042 | 0.10 | 121.103 | 120.496 | 123.496 | -5930.00 | 1725411.19 |
4085 | 2015.03.10 18:00 | sell | 2043 | 0.10 | 121.103 | 122.303 | 119.303 | |
4086 | 2015.03.13 08:00 | close | 2043 | 0.10 | 121.493 | 122.303 | 119.303 | -3981.54 | 1721429.65 |
4087 | 2015.03.13 08:00 | buy | 2044 | 0.10 | 121.493 | 120.293 | 123.293 | |
4088 | 2015.03.16 10:00 | close | 2044 | 0.10 | 121.235 | 120.293 | 123.293 | -2575.45 | 1718854.20 |
4089 | 2015.03.16 10:00 | sell | 2045 | 0.10 | 121.235 | 122.435 | 119.435 | |
4090 | 2015.03.18 23:04 | t/p | 2045 | 0.10 | 119.435 | 122.435 | 119.435 | 17967.39 | 1736821.59 |
4091 | 2015.03.19 10:00 | buy | 2046 | 0.10 | 120.491 | 119.291 | 122.291 | |
4092 | 2015.03.23 02:00 | close | 2046 | 0.10 | 120.022 | 119.291 | 122.291 | -4680.90 | 1732140.69 |
4093 | 2015.03.23 02:00 | sell | 2047 | 0.10 | 120.022 | 121.222 | 118.222 | |
4094 | 2015.03.24 21:00 | close | 2047 | 0.10 | 119.685 | 121.222 | 118.222 | 3353.69 | 1735494.38 |
4095 | 2015.03.24 21:00 | buy | 2048 | 0.10 | 119.685 | 118.485 | 121.485 | |
4096 | 2015.03.26 11:00 | close | 2048 | 0.10 | 118.620 | 118.485 | 121.485 | -10631.81 | 1724862.57 |
4097 | 2015.03.26 11:00 | sell | 2049 | 0.10 | 118.620 | 119.820 | 116.820 | |
4098 | 2015.03.26 19:00 | close | 2049 | 0.10 | 119.035 | 119.820 | 116.820 | -4150.00 | 1720712.57 |
4099 | 2015.03.26 19:00 | buy | 2050 | 0.10 | 119.035 | 117.835 | 120.835 | |
4100 | 2015.03.31 19:00 | close | 2050 | 0.10 | 119.946 | 117.835 | 120.835 | 9123.65 | 1729836.22 |
4101 | 2015.03.31 19:00 | sell | 2051 | 0.10 | 119.946 | 121.146 | 118.146 | |
4102 | 2015.04.01 14:00 | close | 2051 | 0.10 | 120.120 | 121.146 | 118.146 | -1756.31 | 1728079.91 |
4103 | 2015.04.01 14:00 | buy | 2052 | 0.10 | 120.120 | 118.920 | 121.920 | |
4104 | 2015.04.01 21:00 | close | 2052 | 0.10 | 119.631 | 118.920 | 121.920 | -4890.00 | 1723189.91 |
4105 | 2015.04.01 21:00 | sell | 2053 | 0.10 | 119.631 | 120.831 | 117.831 | |
4106 | 2015.04.06 15:00 | close | 2053 | 0.10 | 119.101 | 120.831 | 117.831 | 5218.46 | 1728408.37 |
4107 | 2015.04.06 15:00 | buy | 2054 | 0.10 | 119.101 | 117.901 | 120.901 | |
4108 | 2015.04.08 09:00 | close | 2054 | 0.10 | 119.834 | 117.901 | 120.901 | 7339.10 | 1735747.47 |
4109 | 2015.04.08 09:00 | sell | 2055 | 0.10 | 119.834 | 121.034 | 118.034 | |
4110 | 2015.04.09 03:00 | close | 2055 | 0.10 | 120.122 | 121.034 | 118.034 | -2928.92 | 1732818.55 |
4111 | 2015.04.09 03:00 | buy | 2056 | 0.10 | 120.122 | 118.922 | 121.922 | |
4112 | 2015.04.09 17:00 | close | 2056 | 0.10 | 120.162 | 118.922 | 121.922 | 400.00 | 1733218.55 |
4113 | 2015.04.09 17:00 | sell | 2057 | 0.10 | 120.162 | 121.362 | 118.362 | |
4114 | 2015.04.09 23:00 | close | 2057 | 0.10 | 120.672 | 121.362 | 118.362 | -5100.00 | 1728118.55 |
4115 | 2015.04.09 23:00 | buy | 2058 | 0.10 | 120.672 | 119.472 | 122.472 | |
4116 | 2015.04.10 14:00 | close | 2058 | 0.10 | 120.283 | 119.472 | 122.472 | -3885.45 | 1724233.09 |
4117 | 2015.04.10 14:00 | sell | 2059 | 0.10 | 120.283 | 121.483 | 118.483 | |
4118 | 2015.04.13 13:00 | close | 2059 | 0.10 | 120.781 | 121.483 | 118.483 | -4996.31 | 1719236.79 |
4119 | 2015.04.13 13:00 | buy | 2060 | 0.10 | 120.781 | 119.581 | 122.581 | |
4120 | 2015.04.14 00:00 | close | 2060 | 0.10 | 120.095 | 119.581 | 122.581 | -6855.45 | 1712381.33 |
4121 | 2015.04.14 00:00 | sell | 2061 | 0.10 | 120.095 | 121.295 | 118.295 | |
4122 | 2015.04.15 08:00 | close | 2061 | 0.10 | 119.632 | 121.295 | 118.295 | 4613.69 | 1716995.03 |
4123 | 2015.04.15 08:00 | buy | 2062 | 0.10 | 119.632 | 118.432 | 121.432 | |
4124 | 2015.04.15 23:00 | close | 2062 | 0.10 | 119.121 | 118.432 | 121.432 | -5110.00 | 1711885.03 |
4125 | 2015.04.15 23:00 | sell | 2063 | 0.10 | 119.121 | 120.321 | 117.321 | |
4126 | 2015.04.16 11:00 | close | 2063 | 0.10 | 119.317 | 120.321 | 117.321 | -2008.92 | 1709876.11 |
4127 | 2015.04.16 11:00 | buy | 2064 | 0.10 | 119.317 | 118.117 | 121.117 | |
4128 | 2015.04.23 23:00 | close | 2064 | 0.10 | 119.492 | 118.117 | 121.117 | 1781.84 | 1711657.94 |
4129 | 2015.04.23 23:00 | sell | 2065 | 0.10 | 119.492 | 120.692 | 117.692 | |
4130 | 2015.04.27 16:00 | close | 2065 | 0.10 | 119.391 | 120.692 | 117.692 | 977.39 | 1712635.33 |
4131 | 2015.04.27 16:00 | buy | 2066 | 0.10 | 119.391 | 118.191 | 121.191 | |
4132 | 2015.04.28 20:00 | close | 2066 | 0.10 | 118.923 | 118.191 | 121.191 | -4675.45 | 1707959.88 |
4133 | 2015.04.28 20:00 | sell | 2067 | 0.10 | 118.923 | 120.123 | 117.123 | |
4134 | 2015.04.29 15:00 | close | 2067 | 0.10 | 119.299 | 120.123 | 117.123 | -3776.31 | 1704183.57 |
4135 | 2015.04.29 15:00 | buy | 2068 | 0.10 | 119.299 | 118.099 | 121.099 | |
4136 | 2015.04.29 22:00 | close | 2068 | 0.10 | 118.955 | 118.099 | 121.099 | -3440.00 | 1700743.57 |
4137 | 2015.04.29 22:00 | sell | 2069 | 0.10 | 118.955 | 120.155 | 117.155 | |
4138 | 2015.04.30 20:00 | close | 2069 | 0.10 | 119.669 | 120.155 | 117.155 | -7188.92 | 1693554.65 |
4139 | 2015.04.30 20:00 | buy | 2070 | 0.10 | 119.669 | 118.469 | 121.469 | |
4140 | 2015.05.04 10:00 | close | 2070 | 0.10 | 120.063 | 118.469 | 121.469 | 3949.10 | 1697503.74 |
4141 | 2015.05.04 10:00 | sell | 2071 | 0.10 | 120.063 | 121.263 | 118.263 | |
4142 | 2015.05.07 22:00 | close | 2071 | 0.10 | 119.790 | 121.263 | 118.263 | 2648.46 | 1700152.21 |
4143 | 2015.05.07 22:00 | buy | 2072 | 0.10 | 119.790 | 118.590 | 121.590 | |
4144 | 2015.05.11 01:00 | close | 2072 | 0.10 | 119.742 | 118.590 | 121.590 | -470.90 | 1699681.30 |
4145 | 2015.05.11 01:00 | sell | 2073 | 0.10 | 119.742 | 120.942 | 117.942 | |
4146 | 2015.05.12 03:00 | close | 2073 | 0.10 | 120.140 | 120.942 | 117.942 | -3996.31 | 1695685.00 |
4147 | 2015.05.12 03:00 | buy | 2074 | 0.10 | 120.140 | 118.940 | 121.940 | |
4148 | 2015.05.12 20:00 | close | 2074 | 0.10 | 119.811 | 118.940 | 121.940 | -3290.00 | 1692395.00 |
4149 | 2015.05.12 20:00 | sell | 2075 | 0.10 | 119.811 | 121.011 | 118.011 | |
4150 | 2015.05.14 23:00 | close | 2075 | 0.10 | 119.179 | 121.011 | 118.011 | 6254.77 | 1698649.77 |
4151 | 2015.05.14 23:00 | buy | 2076 | 0.10 | 119.179 | 117.979 | 120.979 | |
4152 | 2015.05.18 02:00 | close | 2076 | 0.10 | 119.405 | 117.979 | 120.979 | 2269.10 | 1700918.86 |
4153 | 2015.05.18 02:00 | sell | 2077 | 0.10 | 119.405 | 120.605 | 117.605 | |
4154 | 2015.05.18 12:00 | close | 2077 | 0.10 | 119.696 | 120.605 | 117.605 | -2910.00 | 1698008.86 |
4155 | 2015.05.18 12:00 | buy | 2078 | 0.10 | 119.696 | 118.496 | 121.496 | |
4156 | 2015.05.21 10:00 | close | 2078 | 0.10 | 121.053 | 118.496 | 121.496 | 13592.74 | 1711601.60 |
4157 | 2015.05.21 10:00 | sell | 2079 | 0.10 | 121.053 | 122.253 | 119.253 | |
4158 | 2015.05.22 18:00 | close | 2079 | 0.10 | 121.451 | 122.253 | 119.253 | -3996.31 | 1707605.30 |
4159 | 2015.05.22 18:00 | buy | 2080 | 0.10 | 121.451 | 120.251 | 123.251 | |
4160 | 2015.05.25 17:00 | close | 2080 | 0.10 | 121.488 | 120.251 | 123.251 | 374.55 | 1707979.85 |
4161 | 2015.05.25 17:00 | sell | 2081 | 0.10 | 121.488 | 122.688 | 119.688 | |
4162 | 2015.05.26 09:31 | s/l | 2081 | 0.10 | 122.688 | 122.688 | 119.688 | -12016.31 | 1695963.54 |
4163 | 2015.05.26 11:00 | buy | 2082 | 0.10 | 122.544 | 121.344 | 124.344 | |
4164 | 2015.05.27 08:00 | close | 2082 | 0.10 | 123.085 | 121.344 | 124.344 | 5414.55 | 1701378.09 |
4165 | 2015.05.27 08:00 | sell | 2083 | 0.10 | 123.085 | 124.285 | 121.285 | |
4166 | 2015.05.27 17:00 | close | 2083 | 0.10 | 123.665 | 124.285 | 121.285 | -5800.00 | 1695578.09 |
4167 | 2015.05.27 17:00 | buy | 2084 | 0.10 | 123.665 | 122.465 | 125.465 | |
4168 | 2015.05.28 05:00 | close | 2084 | 0.10 | 123.758 | 122.465 | 125.465 | 943.65 | 1696521.73 |
4169 | 2015.05.28 05:00 | sell | 2085 | 0.10 | 123.758 | 124.958 | 121.958 | |
4170 | 2015.06.01 22:00 | close | 2085 | 0.10 | 124.854 | 124.958 | 121.958 | -10992.61 | 1685529.12 |
4171 | 2015.06.01 22:00 | buy | 2086 | 0.10 | 124.854 | 123.654 | 126.654 | |
4172 | 2015.06.02 11:00 | close | 2086 | 0.10 | 124.614 | 123.654 | 126.654 | -2395.45 | 1683133.66 |
4173 | 2015.06.02 11:00 | sell | 2087 | 0.10 | 124.614 | 125.814 | 122.814 | |
4174 | 2015.06.03 17:00 | close | 2087 | 0.10 | 124.325 | 125.814 | 122.814 | 2873.69 | 1686007.36 |
4175 | 2015.06.03 17:00 | buy | 2088 | 0.10 | 124.325 | 123.125 | 126.125 | |
4176 | 2015.06.04 14:00 | close | 2088 | 0.10 | 124.054 | 123.125 | 126.125 | -2696.35 | 1683311.00 |
4177 | 2015.06.04 14:00 | sell | 2089 | 0.10 | 124.054 | 125.254 | 122.254 | |
4178 | 2015.06.04 23:00 | close | 2089 | 0.10 | 124.379 | 125.254 | 122.254 | -3250.00 | 1680061.00 |
4179 | 2015.06.04 23:00 | buy | 2090 | 0.10 | 124.379 | 123.179 | 126.179 | |
4180 | 2015.06.08 11:00 | close | 2090 | 0.10 | 125.207 | 123.179 | 126.179 | 8289.10 | 1688350.10 |
4181 | 2015.06.08 11:00 | sell | 2091 | 0.10 | 125.207 | 126.407 | 123.407 | |
4182 | 2015.06.10 07:26 | t/p | 2091 | 0.10 | 123.407 | 126.407 | 123.407 | 17967.39 | 1706317.48 |
4183 | 2015.06.10 08:00 | buy | 2092 | 0.10 | 123.016 | 121.816 | 124.816 | |
4184 | 2015.06.10 10:00 | close | 2092 | 0.10 | 122.998 | 121.816 | 124.816 | -180.00 | 1706137.48 |
4185 | 2015.06.10 10:00 | sell | 2093 | 0.10 | 122.998 | 124.198 | 121.198 | |
4186 | 2015.06.11 06:00 | close | 2093 | 0.10 | 123.073 | 124.198 | 121.198 | -798.92 | 1705338.56 |
4187 | 2015.06.11 06:00 | buy | 2094 | 0.10 | 123.073 | 121.873 | 124.873 | |
4188 | 2015.06.15 02:00 | close | 2094 | 0.10 | 123.279 | 121.873 | 124.873 | 2069.10 | 1707407.66 |
4189 | 2015.06.15 02:00 | sell | 2095 | 0.10 | 123.279 | 124.479 | 121.479 | |
4190 | 2015.06.15 15:00 | close | 2095 | 0.10 | 123.556 | 124.479 | 121.479 | -2770.00 | 1704637.66 |
4191 | 2015.06.15 15:00 | buy | 2096 | 0.10 | 123.556 | 122.356 | 125.356 | |
4192 | 2015.06.18 01:00 | close | 2096 | 0.10 | 123.409 | 122.356 | 125.356 | -1447.26 | 1703190.40 |
4193 | 2015.06.18 01:00 | sell | 2097 | 0.10 | 123.409 | 124.609 | 121.609 | |
4194 | 2015.06.18 23:00 | close | 2097 | 0.10 | 122.923 | 124.609 | 121.609 | 4860.00 | 1708050.40 |
4195 | 2015.06.18 23:00 | buy | 2098 | 0.10 | 122.923 | 121.723 | 124.723 | |
4196 | 2015.06.22 01:00 | close | 2098 | 0.10 | 122.926 | 121.723 | 124.723 | 39.10 | 1708089.50 |
4197 | 2015.06.22 01:00 | sell | 2099 | 0.10 | 122.926 | 124.126 | 121.126 | |
4198 | 2015.06.22 16:00 | close | 2099 | 0.10 | 123.083 | 124.126 | 121.126 | -1570.00 | 1706519.50 |
4199 | 2015.06.22 16:00 | buy | 2100 | 0.10 | 123.083 | 121.883 | 124.883 | |
4200 | 2015.06.25 04:00 | close | 2100 | 0.10 | 123.855 | 121.883 | 124.883 | 7742.74 | 1714262.24 |
4201 | 2015.06.25 04:00 | sell | 2101 | 0.10 | 123.855 | 125.055 | 122.055 | |
4202 | 2015.06.26 19:00 | close | 2101 | 0.10 | 123.940 | 125.055 | 122.055 | -866.31 | 1713395.93 |
4203 | 2015.06.26 19:00 | buy | 2102 | 0.10 | 123.940 | 122.740 | 125.740 | |
4204 | 2015.06.29 00:00 | s/l | 2102 | 0.10 | 122.740 | 122.740 | 125.740 | -11995.45 | 1701400.48 |
4205 | 2015.06.29 03:00 | sell | 2103 | 0.10 | 122.580 | 123.780 | 120.780 | |
4206 | 2015.06.30 23:59 | close at stop | 2103 | 0.10 | 122.514 | 123.780 | 120.780 | 643.69 | 1702044.17 |