Strategy Tester Report
kako10_iOsMA_DI_USDJPY_H1
FXDD-MT4 Demo Server (Build 840)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071802; Lots=0.1; StopLoss=120; TakeProfit=180; Slippage=10; TradeComment="kako10_iOsMA_DI_USDJPY_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 62755 | モデルティック数 | 109934816 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 10 |
総損益 | 1604698.62 | 総利益 | 6080652.18 | 総損失 | -4475953.55 |
プロフィットファクター | 1.36 | 期待利得 | 763.05 | | |
絶対ドローダウン | 26611.64 | 最大ドローダウン | 125440.13 (7.28%) | 相対ドローダウン | 12.64% (89027.84) |
|
総取引数 | 2103 | ショートポジション(勝率%) | 1052 (42.78%) | ロングポジション(勝率%) | 1051 (45.00%) |
| 勝率(%) | 923 (43.89%) | 負率 (%) | 1180 (56.11%) |
最大 | 勝トレード | 18031.84 | 負トレード | -12065.22 |
平均 | 勝トレード | 6587.92 | 負トレード | -3793.18 |
最大 | 連勝(金額) | 8 (90860.18) | 連敗(金額) | 19 (-67401.10) |
最大化 | 連勝(トレード数) | 90860.18 (8) | 連敗(トレード数) | -67401.10 (19) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.04 09:00 | sell | 1 | 0.10 | 111.600 | 112.800 | 109.800 | |
2 | 2005.07.06 23:00 | close | 1 | 0.10 | 112.180 | 112.800 | 109.800 | -5832.61 | 494167.39 |
3 | 2005.07.06 23:00 | buy | 2 | 0.10 | 112.180 | 110.980 | 113.980 | |
4 | 2005.07.07 15:00 | close | 2 | 0.10 | 111.700 | 110.980 | 113.980 | -4786.36 | 489381.03 |
5 | 2005.07.07 15:00 | sell | 3 | 0.10 | 111.700 | 112.900 | 109.900 | |
6 | 2005.07.08 06:00 | close | 3 | 0.10 | 112.310 | 112.900 | 109.900 | -6116.31 | 483264.73 |
7 | 2005.07.08 06:00 | buy | 4 | 0.10 | 112.310 | 111.110 | 114.110 | |
8 | 2005.07.08 20:00 | close | 4 | 0.10 | 112.330 | 111.110 | 114.110 | 200.00 | 483464.73 |
9 | 2005.07.08 20:00 | sell | 5 | 0.10 | 112.330 | 113.530 | 110.530 | |
10 | 2005.07.13 07:00 | close | 5 | 0.10 | 111.080 | 113.530 | 110.530 | 12451.08 | 495915.81 |
11 | 2005.07.13 07:00 | buy | 6 | 0.10 | 111.080 | 109.880 | 112.880 | |
12 | 2005.07.15 12:00 | close | 6 | 0.10 | 111.870 | 109.880 | 112.880 | 7918.19 | 503834.00 |
13 | 2005.07.15 12:00 | sell | 7 | 0.10 | 111.870 | 113.070 | 110.070 | |
14 | 2005.07.15 21:00 | close | 7 | 0.10 | 112.190 | 113.070 | 110.070 | -3200.00 | 500634.00 |
15 | 2005.07.15 21:00 | buy | 8 | 0.10 | 112.190 | 110.990 | 113.990 | |
16 | 2005.07.18 20:00 | close | 8 | 0.10 | 111.740 | 110.990 | 113.990 | -4495.45 | 496138.55 |
17 | 2005.07.18 20:00 | sell | 9 | 0.10 | 111.740 | 112.940 | 109.940 | |
18 | 2005.07.19 14:52 | s/l | 9 | 0.10 | 112.940 | 112.940 | 109.940 | -12016.31 | 484122.24 |
19 | 2005.07.19 17:00 | buy | 10 | 0.10 | 112.880 | 111.680 | 114.680 | |
20 | 2005.07.21 03:00 | close | 10 | 0.10 | 112.780 | 111.680 | 114.680 | -981.81 | 483140.43 |
21 | 2005.07.21 03:00 | sell | 11 | 0.10 | 112.780 | 113.980 | 110.980 | |
22 | 2005.07.21 14:23 | t/p | 11 | 0.10 | 110.980 | 113.980 | 110.980 | 18000.00 | 501140.43 |
23 | 2005.07.22 05:00 | buy | 12 | 0.10 | 110.940 | 109.740 | 112.740 | |
24 | 2005.07.26 00:00 | close | 12 | 0.10 | 111.490 | 109.740 | 112.740 | 5509.10 | 506649.53 |
25 | 2005.07.26 00:00 | sell | 13 | 0.10 | 111.490 | 112.690 | 109.690 | |
26 | 2005.07.26 10:00 | close | 13 | 0.10 | 111.810 | 112.690 | 109.690 | -3200.00 | 503449.53 |
27 | 2005.07.26 10:00 | buy | 14 | 0.10 | 111.810 | 110.610 | 113.610 | |
28 | 2005.07.27 22:00 | close | 14 | 0.10 | 112.260 | 110.610 | 113.610 | 4504.55 | 507954.08 |
29 | 2005.07.27 22:00 | sell | 15 | 0.10 | 112.260 | 113.460 | 110.460 | |
30 | 2005.08.01 03:00 | close | 15 | 0.10 | 112.640 | 113.460 | 110.460 | -3881.53 | 504072.55 |
31 | 2005.08.01 03:00 | buy | 16 | 0.10 | 112.640 | 111.440 | 114.440 | |
32 | 2005.08.01 10:00 | close | 16 | 0.10 | 112.170 | 111.440 | 114.440 | -4700.00 | 499372.55 |
33 | 2005.08.01 10:00 | sell | 17 | 0.10 | 112.170 | 113.370 | 110.370 | |
34 | 2005.08.02 02:00 | close | 17 | 0.10 | 112.260 | 113.370 | 110.370 | -916.31 | 498456.24 |
35 | 2005.08.02 02:00 | buy | 18 | 0.10 | 112.260 | 111.060 | 114.060 | |
36 | 2005.08.02 08:00 | close | 18 | 0.10 | 111.820 | 111.060 | 114.060 | -4400.00 | 494056.24 |
37 | 2005.08.02 08:00 | sell | 19 | 0.10 | 111.820 | 113.020 | 110.020 | |
38 | 2005.08.03 06:00 | close | 19 | 0.10 | 111.730 | 113.020 | 110.020 | 883.69 | 494939.94 |
39 | 2005.08.03 06:00 | buy | 20 | 0.10 | 111.730 | 110.530 | 113.530 | |
40 | 2005.08.03 16:00 | close | 20 | 0.10 | 111.170 | 110.530 | 113.530 | -5600.00 | 489339.94 |
41 | 2005.08.03 16:00 | sell | 21 | 0.10 | 111.170 | 112.370 | 109.370 | |
42 | 2005.08.04 17:00 | close | 21 | 0.10 | 111.400 | 112.370 | 109.370 | -2348.92 | 486991.02 |
43 | 2005.08.04 17:00 | buy | 22 | 0.10 | 111.400 | 110.200 | 113.200 | |
44 | 2005.08.08 16:00 | close | 22 | 0.10 | 111.670 | 110.200 | 113.200 | 2709.10 | 489700.11 |
45 | 2005.08.08 16:00 | sell | 23 | 0.10 | 111.670 | 112.870 | 109.870 | |
46 | 2005.08.09 01:00 | close | 23 | 0.10 | 112.170 | 112.870 | 109.870 | -5016.31 | 484683.81 |
47 | 2005.08.09 01:00 | buy | 24 | 0.10 | 112.170 | 110.970 | 113.970 | |
48 | 2005.08.09 11:00 | close | 24 | 0.10 | 111.900 | 110.970 | 113.970 | -2700.00 | 481983.81 |
49 | 2005.08.09 11:00 | sell | 25 | 0.10 | 111.900 | 113.100 | 110.100 | |
50 | 2005.08.09 18:00 | close | 25 | 0.10 | 112.040 | 113.100 | 110.100 | -1400.00 | 480583.81 |
51 | 2005.08.09 18:00 | buy | 26 | 0.10 | 112.040 | 110.840 | 113.840 | |
52 | 2005.08.10 06:00 | close | 26 | 0.10 | 111.380 | 110.840 | 113.840 | -6595.45 | 473988.36 |
53 | 2005.08.10 06:00 | sell | 27 | 0.10 | 111.380 | 112.580 | 109.580 | |
54 | 2005.08.11 23:14 | t/p | 27 | 0.10 | 109.580 | 112.580 | 109.580 | 17951.08 | 491939.44 |
55 | 2005.08.12 10:00 | buy | 28 | 0.10 | 109.610 | 108.410 | 111.410 | |
56 | 2005.08.22 00:07 | close | 28 | 0.10 | 110.410 | 108.410 | 111.410 | 8036.38 | 499975.82 |
57 | 2005.08.22 00:07 | sell | 29 | 0.10 | 110.410 | 111.610 | 108.610 | |
58 | 2005.08.23 10:00 | close | 29 | 0.10 | 109.930 | 111.610 | 108.610 | 4783.69 | 504759.51 |
59 | 2005.08.23 10:00 | buy | 30 | 0.10 | 109.930 | 108.730 | 111.730 | |
60 | 2005.08.24 18:00 | close | 30 | 0.10 | 110.310 | 108.730 | 111.730 | 3804.55 | 508564.06 |
61 | 2005.08.24 18:00 | sell | 31 | 0.10 | 110.310 | 111.510 | 108.510 | |
62 | 2005.08.26 06:00 | close | 31 | 0.10 | 110.300 | 111.510 | 108.510 | 34.78 | 508598.84 |
63 | 2005.08.26 06:00 | buy | 32 | 0.10 | 110.300 | 109.100 | 112.100 | |
64 | 2005.08.26 14:00 | close | 32 | 0.10 | 109.650 | 109.100 | 112.100 | -6500.00 | 502098.84 |
65 | 2005.08.26 14:00 | sell | 33 | 0.10 | 109.650 | 110.850 | 107.850 | |
66 | 2005.08.29 01:00 | close | 33 | 0.10 | 110.130 | 110.850 | 107.850 | -4816.31 | 497282.53 |
67 | 2005.08.29 01:00 | buy | 34 | 0.10 | 110.130 | 108.930 | 111.930 | |
68 | 2005.08.31 02:00 | close | 34 | 0.10 | 111.380 | 108.930 | 111.930 | 12509.10 | 509791.63 |
69 | 2005.08.31 02:00 | sell | 35 | 0.10 | 111.380 | 112.580 | 109.580 | |
70 | 2005.09.02 10:40 | t/p | 35 | 0.10 | 109.580 | 112.580 | 109.580 | 17934.78 | 527726.40 |
71 | 2005.09.05 00:02 | buy | 36 | 0.10 | 109.640 | 108.440 | 111.440 | |
72 | 2005.09.05 09:00 | close | 36 | 0.10 | 109.220 | 108.440 | 111.440 | -4200.00 | 523526.40 |
73 | 2005.09.05 09:00 | sell | 37 | 0.10 | 109.220 | 110.420 | 107.420 | |
74 | 2005.09.05 22:00 | close | 37 | 0.10 | 109.180 | 110.420 | 107.420 | 400.00 | 523926.40 |
75 | 2005.09.05 22:00 | buy | 38 | 0.10 | 109.180 | 107.980 | 110.980 | |
76 | 2005.09.09 19:00 | close | 38 | 0.10 | 109.670 | 107.980 | 110.980 | 4927.29 | 528853.69 |
77 | 2005.09.09 19:00 | sell | 39 | 0.10 | 109.670 | 110.870 | 107.870 | |
78 | 2005.09.12 15:00 | close | 39 | 0.10 | 109.860 | 110.870 | 107.870 | -1916.31 | 526937.39 |
79 | 2005.09.12 15:00 | buy | 40 | 0.10 | 109.860 | 108.660 | 111.660 | |
80 | 2005.09.14 06:00 | close | 40 | 0.10 | 110.490 | 108.660 | 111.660 | 6309.10 | 533246.48 |
81 | 2005.09.14 06:00 | sell | 41 | 0.10 | 110.490 | 111.690 | 108.690 | |
82 | 2005.09.15 04:00 | close | 41 | 0.10 | 110.490 | 111.690 | 108.690 | -48.92 | 533197.56 |
83 | 2005.09.15 04:00 | buy | 42 | 0.10 | 110.490 | 109.290 | 112.290 | |
84 | 2005.09.15 18:00 | close | 42 | 0.10 | 110.390 | 109.290 | 112.290 | -1000.00 | 532197.56 |
85 | 2005.09.15 18:00 | sell | 43 | 0.10 | 110.390 | 111.590 | 108.590 | |
86 | 2005.09.16 02:00 | close | 43 | 0.10 | 110.620 | 111.590 | 108.590 | -2316.31 | 529881.26 |
87 | 2005.09.16 02:00 | buy | 44 | 0.10 | 110.620 | 109.420 | 112.420 | |
88 | 2005.09.19 19:00 | close | 44 | 0.10 | 111.300 | 109.420 | 112.420 | 6804.55 | 536685.81 |
89 | 2005.09.19 19:00 | sell | 45 | 0.10 | 111.300 | 112.500 | 109.500 | |
90 | 2005.09.21 02:00 | close | 45 | 0.10 | 111.980 | 112.500 | 109.500 | -6832.61 | 529853.19 |
91 | 2005.09.21 02:00 | buy | 46 | 0.10 | 111.980 | 110.780 | 113.780 | |
92 | 2005.09.21 11:00 | close | 46 | 0.10 | 111.550 | 110.780 | 113.780 | -4300.00 | 525553.19 |
93 | 2005.09.21 11:00 | sell | 47 | 0.10 | 111.550 | 112.750 | 109.750 | |
94 | 2005.09.22 09:00 | close | 47 | 0.10 | 111.590 | 112.750 | 109.750 | -448.92 | 525104.28 |
95 | 2005.09.22 09:00 | buy | 48 | 0.10 | 111.590 | 110.390 | 113.390 | |
96 | 2005.09.22 16:00 | close | 48 | 0.10 | 111.290 | 110.390 | 113.390 | -3000.00 | 522104.28 |
97 | 2005.09.22 16:00 | sell | 49 | 0.10 | 111.290 | 112.490 | 109.490 | |
98 | 2005.09.23 00:00 | close | 49 | 0.10 | 111.720 | 112.490 | 109.490 | -4316.31 | 517787.97 |
99 | 2005.09.23 00:00 | buy | 50 | 0.10 | 111.720 | 110.520 | 113.520 | |
100 | 2005.09.26 20:00 | close | 50 | 0.10 | 112.310 | 110.520 | 113.520 | 5904.55 | 523692.52 |
101 | 2005.09.26 20:00 | sell | 51 | 0.10 | 112.310 | 113.510 | 110.510 | |
102 | 2005.09.27 08:00 | close | 51 | 0.10 | 112.720 | 113.510 | 110.510 | -4116.31 | 519576.21 |
103 | 2005.09.27 08:00 | buy | 52 | 0.10 | 112.720 | 111.520 | 114.520 | |
104 | 2005.09.28 11:00 | close | 52 | 0.10 | 112.960 | 111.520 | 114.520 | 2404.55 | 521980.76 |
105 | 2005.09.28 11:00 | sell | 53 | 0.10 | 112.960 | 114.160 | 111.160 | |
106 | 2005.09.30 19:00 | close | 53 | 0.10 | 113.300 | 114.160 | 111.160 | -3465.22 | 518515.54 |
107 | 2005.09.30 19:00 | buy | 54 | 0.10 | 113.300 | 112.100 | 115.100 | |
108 | 2005.10.04 08:00 | close | 54 | 0.10 | 114.140 | 112.100 | 115.100 | 8409.10 | 526924.63 |
109 | 2005.10.04 08:00 | sell | 55 | 0.10 | 114.140 | 115.340 | 112.340 | |
110 | 2005.10.07 18:00 | close | 55 | 0.10 | 113.830 | 115.340 | 112.340 | 3018.47 | 529943.10 |
111 | 2005.10.07 18:00 | buy | 56 | 0.10 | 113.830 | 112.630 | 115.630 | |
112 | 2005.10.11 12:00 | close | 56 | 0.10 | 113.970 | 112.630 | 115.630 | 1409.10 | 531352.20 |
113 | 2005.10.11 12:00 | sell | 57 | 0.10 | 113.970 | 115.170 | 112.170 | |
114 | 2005.10.11 22:00 | close | 57 | 0.10 | 114.550 | 115.170 | 112.170 | -5800.00 | 525552.20 |
115 | 2005.10.11 22:00 | buy | 58 | 0.10 | 114.550 | 113.350 | 116.350 | |
116 | 2005.10.12 20:00 | close | 58 | 0.10 | 114.480 | 113.350 | 116.350 | -695.45 | 524856.75 |
117 | 2005.10.12 20:00 | sell | 59 | 0.10 | 114.480 | 115.680 | 112.680 | |
118 | 2005.10.13 08:00 | close | 59 | 0.10 | 114.760 | 115.680 | 112.680 | -2848.92 | 522007.83 |
119 | 2005.10.13 08:00 | buy | 60 | 0.10 | 114.760 | 113.560 | 116.560 | |
120 | 2005.10.13 23:00 | close | 60 | 0.10 | 114.500 | 113.560 | 116.560 | -2600.00 | 519407.83 |
121 | 2005.10.13 23:00 | sell | 61 | 0.10 | 114.500 | 115.700 | 112.700 | |
122 | 2005.10.17 16:00 | close | 61 | 0.10 | 114.790 | 115.700 | 112.700 | -2932.61 | 516475.22 |
123 | 2005.10.17 16:00 | buy | 62 | 0.10 | 114.790 | 113.590 | 116.590 | |
124 | 2005.10.19 01:00 | close | 62 | 0.10 | 115.780 | 113.590 | 116.590 | 9909.10 | 526384.31 |
125 | 2005.10.19 01:00 | sell | 63 | 0.10 | 115.780 | 116.980 | 113.980 | |
126 | 2005.10.21 19:00 | close | 63 | 0.10 | 115.930 | 116.980 | 113.980 | -1565.22 | 524819.09 |
127 | 2005.10.21 19:00 | buy | 64 | 0.10 | 115.930 | 114.730 | 117.730 | |
128 | 2005.10.24 13:00 | close | 64 | 0.10 | 115.780 | 114.730 | 117.730 | -1495.45 | 523323.64 |
129 | 2005.10.24 13:00 | sell | 65 | 0.10 | 115.780 | 116.980 | 113.980 | |
130 | 2005.10.26 07:00 | close | 65 | 0.10 | 115.130 | 116.980 | 113.980 | 6467.39 | 529791.02 |
131 | 2005.10.26 07:00 | buy | 66 | 0.10 | 115.130 | 113.930 | 116.930 | |
132 | 2005.10.27 08:00 | close | 66 | 0.10 | 115.490 | 113.930 | 116.930 | 3613.64 | 533404.67 |
133 | 2005.10.27 08:00 | sell | 67 | 0.10 | 115.490 | 116.690 | 113.690 | |
134 | 2005.10.28 02:00 | close | 67 | 0.10 | 115.310 | 116.690 | 113.690 | 1783.69 | 535188.36 |
135 | 2005.10.28 02:00 | buy | 68 | 0.10 | 115.310 | 114.110 | 117.110 | |
136 | 2005.11.02 21:00 | close | 68 | 0.10 | 116.780 | 114.110 | 117.110 | 14713.64 | 549902.01 |
137 | 2005.11.02 21:00 | sell | 69 | 0.10 | 116.780 | 117.980 | 114.980 | |
138 | 2005.11.04 02:00 | close | 69 | 0.10 | 117.240 | 117.980 | 114.980 | -4665.22 | 545236.78 |
139 | 2005.11.04 02:00 | buy | 70 | 0.10 | 117.240 | 116.040 | 119.040 | |
140 | 2005.11.07 07:00 | close | 70 | 0.10 | 117.880 | 116.040 | 119.040 | 6404.55 | 551641.33 |
141 | 2005.11.07 07:00 | sell | 71 | 0.10 | 117.880 | 119.080 | 116.080 | |
142 | 2005.11.09 23:00 | close | 71 | 0.10 | 117.540 | 119.080 | 116.080 | 3367.39 | 555008.72 |
143 | 2005.11.09 23:00 | buy | 72 | 0.10 | 117.540 | 116.340 | 119.340 | |
144 | 2005.11.11 08:00 | close | 72 | 0.10 | 117.730 | 116.340 | 119.340 | 1918.19 | 556926.91 |
145 | 2005.11.11 08:00 | sell | 73 | 0.10 | 117.730 | 118.930 | 115.930 | |
146 | 2005.11.11 18:00 | close | 73 | 0.10 | 117.970 | 118.930 | 115.930 | -2400.00 | 554526.91 |
147 | 2005.11.11 18:00 | buy | 74 | 0.10 | 117.970 | 116.770 | 119.770 | |
148 | 2005.11.16 00:00 | close | 74 | 0.10 | 118.900 | 116.770 | 119.770 | 9313.64 | 563840.55 |
149 | 2005.11.16 00:00 | sell | 75 | 0.10 | 118.900 | 120.100 | 117.100 | |
150 | 2005.11.16 15:00 | close | 75 | 0.10 | 119.330 | 120.100 | 117.100 | -4300.00 | 559540.55 |
151 | 2005.11.16 15:00 | buy | 76 | 0.10 | 119.330 | 118.130 | 121.130 | |
152 | 2005.11.16 23:00 | close | 76 | 0.10 | 119.120 | 118.130 | 121.130 | -2100.00 | 557440.55 |
153 | 2005.11.16 23:00 | sell | 77 | 0.10 | 119.120 | 120.320 | 117.320 | |
154 | 2005.11.18 08:00 | close | 77 | 0.10 | 118.990 | 120.320 | 117.320 | 1234.78 | 558675.33 |
155 | 2005.11.18 08:00 | buy | 78 | 0.10 | 118.990 | 117.790 | 120.790 | |
156 | 2005.11.21 14:00 | close | 78 | 0.10 | 118.940 | 117.790 | 120.790 | -495.45 | 558179.88 |
157 | 2005.11.21 14:00 | sell | 79 | 0.10 | 118.940 | 120.140 | 117.140 | |
158 | 2005.11.22 05:00 | close | 79 | 0.10 | 119.080 | 120.140 | 117.140 | -1416.31 | 556763.57 |
159 | 2005.11.22 05:00 | buy | 80 | 0.10 | 119.080 | 117.880 | 120.880 | |
160 | 2005.11.23 01:00 | close | 80 | 0.10 | 118.740 | 117.880 | 120.880 | -3395.45 | 553368.12 |
161 | 2005.11.23 01:00 | sell | 81 | 0.10 | 118.740 | 119.940 | 116.940 | |
162 | 2005.11.23 23:00 | close | 81 | 0.10 | 118.730 | 119.940 | 116.940 | 100.00 | 553468.12 |
163 | 2005.11.23 23:00 | buy | 82 | 0.10 | 118.730 | 117.530 | 120.530 | |
164 | 2005.11.28 22:00 | close | 82 | 0.10 | 118.620 | 117.530 | 120.530 | -1077.26 | 552390.86 |
165 | 2005.11.28 22:00 | sell | 83 | 0.10 | 118.620 | 119.820 | 116.820 | |
166 | 2005.11.29 07:00 | close | 83 | 0.10 | 119.240 | 119.820 | 116.820 | -6216.31 | 546174.55 |
167 | 2005.11.29 07:00 | buy | 84 | 0.10 | 119.240 | 118.040 | 121.040 | |
168 | 2005.11.30 11:00 | close | 84 | 0.10 | 119.630 | 118.040 | 121.040 | 3904.55 | 550079.10 |
169 | 2005.11.30 11:00 | sell | 85 | 0.10 | 119.630 | 120.830 | 117.830 | |
170 | 2005.12.01 02:00 | close | 85 | 0.10 | 119.720 | 120.830 | 117.830 | -948.92 | 549130.18 |
171 | 2005.12.01 02:00 | buy | 86 | 0.10 | 119.720 | 118.520 | 121.520 | |
172 | 2005.12.05 18:00 | close | 86 | 0.10 | 121.000 | 118.520 | 121.520 | 12809.10 | 561939.28 |
173 | 2005.12.05 18:00 | sell | 87 | 0.10 | 121.000 | 122.200 | 119.200 | |
174 | 2005.12.09 07:00 | close | 87 | 0.10 | 120.480 | 122.200 | 119.200 | 5102.16 | 567041.44 |
175 | 2005.12.09 07:00 | buy | 88 | 0.10 | 120.480 | 119.280 | 122.280 | |
176 | 2005.12.12 17:00 | close | 88 | 0.10 | 120.040 | 119.280 | 122.280 | -4395.45 | 562645.99 |
177 | 2005.12.12 17:00 | sell | 89 | 0.10 | 120.040 | 121.240 | 118.240 | |
178 | 2005.12.13 15:00 | close | 89 | 0.10 | 120.270 | 121.240 | 118.240 | -2316.31 | 560329.68 |
179 | 2005.12.13 15:00 | buy | 90 | 0.10 | 120.270 | 119.070 | 122.070 | |
180 | 2005.12.14 03:47 | s/l | 90 | 0.10 | 119.070 | 119.070 | 122.070 | -11995.45 | 548334.23 |
181 | 2005.12.14 06:00 | sell | 91 | 0.10 | 118.880 | 120.080 | 117.080 | |
182 | 2005.12.14 17:57 | t/p | 91 | 0.10 | 117.080 | 120.080 | 117.080 | 18000.00 | 566334.23 |
183 | 2005.12.15 03:00 | buy | 92 | 0.10 | 117.520 | 116.320 | 119.320 | |
184 | 2005.12.15 10:02 | s/l | 92 | 0.10 | 116.320 | 116.320 | 119.320 | -12000.00 | 554334.23 |
185 | 2005.12.15 13:00 | sell | 93 | 0.10 | 116.120 | 117.320 | 114.320 | |
186 | 2005.12.15 21:00 | close | 93 | 0.10 | 116.640 | 117.320 | 114.320 | -5200.00 | 549134.23 |
187 | 2005.12.15 21:00 | buy | 94 | 0.10 | 116.640 | 115.440 | 118.440 | |
188 | 2005.12.22 18:00 | close | 94 | 0.10 | 116.640 | 115.440 | 118.440 | 31.84 | 549166.07 |
189 | 2005.12.22 18:00 | sell | 95 | 0.10 | 116.640 | 117.840 | 114.840 | |
190 | 2005.12.27 13:00 | close | 95 | 0.10 | 117.060 | 117.840 | 114.840 | -4248.92 | 544917.15 |
191 | 2005.12.27 13:00 | buy | 96 | 0.10 | 117.060 | 115.860 | 118.860 | |
192 | 2005.12.28 14:00 | close | 96 | 0.10 | 117.190 | 115.860 | 118.860 | 1304.55 | 546221.70 |
193 | 2005.12.28 14:00 | sell | 97 | 0.10 | 117.190 | 118.390 | 115.390 | |
194 | 2005.12.28 21:00 | close | 97 | 0.10 | 117.820 | 118.390 | 115.390 | -6300.00 | 539921.70 |
195 | 2005.12.28 21:00 | buy | 98 | 0.10 | 117.820 | 116.620 | 119.620 | |
196 | 2005.12.29 22:00 | close | 98 | 0.10 | 117.820 | 116.620 | 119.620 | 13.64 | 539935.34 |
197 | 2005.12.29 22:00 | sell | 99 | 0.10 | 117.820 | 119.020 | 116.020 | |
198 | 2005.12.30 19:00 | close | 99 | 0.10 | 117.890 | 119.020 | 116.020 | -716.31 | 539219.04 |
199 | 2005.12.30 19:00 | buy | 100 | 0.10 | 117.890 | 116.690 | 119.690 | |
200 | 2006.01.03 12:00 | close | 100 | 0.10 | 117.080 | 116.690 | 119.690 | -8090.90 | 531128.13 |
201 | 2006.01.03 12:00 | sell | 101 | 0.10 | 117.080 | 118.280 | 115.280 | |
202 | 2006.01.04 14:00 | close | 101 | 0.10 | 116.250 | 118.280 | 115.280 | 8283.69 | 539411.83 |
203 | 2006.01.04 14:00 | buy | 102 | 0.10 | 116.250 | 115.050 | 118.050 | |
204 | 2006.01.06 15:49 | s/l | 102 | 0.10 | 115.050 | 115.050 | 118.050 | -11981.81 | 527430.02 |
205 | 2006.01.06 18:00 | sell | 103 | 0.10 | 114.610 | 115.810 | 112.810 | |
206 | 2006.01.09 14:00 | close | 103 | 0.10 | 114.090 | 115.810 | 112.810 | 5183.69 | 532613.71 |
207 | 2006.01.09 14:00 | buy | 104 | 0.10 | 114.090 | 112.890 | 115.890 | |
208 | 2006.01.11 18:00 | close | 104 | 0.10 | 114.240 | 112.890 | 115.890 | 1509.10 | 534122.81 |
209 | 2006.01.11 18:00 | sell | 105 | 0.10 | 114.240 | 115.440 | 112.440 | |
210 | 2006.01.12 20:00 | close | 105 | 0.10 | 114.230 | 115.440 | 112.440 | 51.08 | 534173.89 |
211 | 2006.01.12 20:00 | buy | 106 | 0.10 | 114.230 | 113.030 | 116.030 | |
212 | 2006.01.16 00:01 | close | 106 | 0.10 | 114.200 | 113.030 | 116.030 | -290.90 | 533882.99 |
213 | 2006.01.16 00:01 | sell | 107 | 0.10 | 114.200 | 115.400 | 112.400 | |
214 | 2006.01.16 18:00 | close | 107 | 0.10 | 114.940 | 115.400 | 112.400 | -7400.00 | 526482.99 |
215 | 2006.01.16 18:00 | buy | 108 | 0.10 | 114.940 | 113.740 | 116.740 | |
216 | 2006.01.18 09:00 | close | 108 | 0.10 | 115.650 | 113.740 | 116.740 | 7109.10 | 533592.08 |
217 | 2006.01.18 09:00 | sell | 109 | 0.10 | 115.650 | 116.850 | 113.850 | |
218 | 2006.01.20 03:00 | close | 109 | 0.10 | 115.510 | 116.850 | 113.850 | 1334.78 | 534926.86 |
219 | 2006.01.20 03:00 | buy | 110 | 0.10 | 115.510 | 114.310 | 117.310 | |
220 | 2006.01.20 17:00 | close | 110 | 0.10 | 115.220 | 114.310 | 117.310 | -2900.00 | 532026.86 |
221 | 2006.01.20 17:00 | sell | 111 | 0.10 | 115.220 | 116.420 | 113.420 | |
222 | 2006.01.24 07:00 | close | 111 | 0.10 | 114.800 | 116.420 | 113.420 | 4167.39 | 536194.25 |
223 | 2006.01.24 07:00 | buy | 112 | 0.10 | 114.800 | 113.600 | 116.600 | |
224 | 2006.01.25 16:00 | close | 112 | 0.10 | 115.130 | 113.600 | 116.600 | 3304.55 | 539498.79 |
225 | 2006.01.25 16:00 | sell | 113 | 0.10 | 115.130 | 116.330 | 113.330 | |
226 | 2006.01.25 19:00 | close | 113 | 0.10 | 115.740 | 116.330 | 113.330 | -6100.00 | 533398.79 |
227 | 2006.01.25 19:00 | buy | 114 | 0.10 | 115.740 | 114.540 | 117.540 | |
228 | 2006.01.27 11:00 | close | 114 | 0.10 | 116.340 | 114.540 | 117.540 | 6018.19 | 539416.98 |
229 | 2006.01.27 11:00 | sell | 115 | 0.10 | 116.340 | 117.540 | 114.540 | |
230 | 2006.01.27 22:00 | close | 115 | 0.10 | 117.300 | 117.540 | 114.540 | -9600.00 | 529816.98 |
231 | 2006.01.27 22:00 | buy | 116 | 0.10 | 117.300 | 116.100 | 119.100 | |
232 | 2006.01.31 01:00 | close | 116 | 0.10 | 117.620 | 116.100 | 119.100 | 3209.10 | 533026.08 |
233 | 2006.01.31 01:00 | sell | 117 | 0.10 | 117.620 | 118.820 | 115.820 | |
234 | 2006.02.01 21:00 | close | 117 | 0.10 | 117.950 | 118.820 | 115.820 | -3316.31 | 529709.77 |
235 | 2006.02.01 21:00 | buy | 118 | 0.10 | 117.950 | 116.750 | 119.750 | |
236 | 2006.02.02 23:00 | close | 118 | 0.10 | 118.490 | 116.750 | 119.750 | 5413.64 | 535123.42 |
237 | 2006.02.02 23:00 | sell | 119 | 0.10 | 118.490 | 119.690 | 116.690 | |
238 | 2006.02.03 19:00 | close | 119 | 0.10 | 118.940 | 119.690 | 116.690 | -4516.31 | 530607.11 |
239 | 2006.02.03 19:00 | buy | 120 | 0.10 | 118.940 | 117.740 | 120.740 | |
240 | 2006.02.06 06:00 | close | 120 | 0.10 | 118.600 | 117.740 | 120.740 | -3395.45 | 527211.66 |
241 | 2006.02.06 06:00 | sell | 121 | 0.10 | 118.600 | 119.800 | 116.800 | |
242 | 2006.02.08 16:00 | close | 121 | 0.10 | 118.370 | 119.800 | 116.800 | 2267.39 | 529479.05 |
243 | 2006.02.08 16:00 | buy | 122 | 0.10 | 118.370 | 117.170 | 120.170 | |
244 | 2006.02.10 11:00 | close | 122 | 0.10 | 117.760 | 117.170 | 120.170 | -6081.81 | 523397.24 |
245 | 2006.02.10 11:00 | sell | 123 | 0.10 | 117.760 | 118.960 | 115.960 | |
246 | 2006.02.13 00:00 | close | 123 | 0.10 | 117.770 | 118.960 | 115.960 | -116.31 | 523280.93 |
247 | 2006.02.13 00:00 | buy | 124 | 0.10 | 117.770 | 116.570 | 119.570 | |
248 | 2006.02.13 22:00 | close | 124 | 0.10 | 117.690 | 116.570 | 119.570 | -800.00 | 522480.93 |
249 | 2006.02.13 22:00 | sell | 125 | 0.10 | 117.690 | 118.890 | 115.890 | |
250 | 2006.02.14 22:00 | close | 125 | 0.10 | 117.420 | 118.890 | 115.890 | 2683.69 | 525164.63 |
251 | 2006.02.14 22:00 | buy | 126 | 0.10 | 117.420 | 116.220 | 119.220 | |
252 | 2006.02.17 03:00 | close | 126 | 0.10 | 117.850 | 116.220 | 119.220 | 4322.74 | 529487.37 |
253 | 2006.02.17 03:00 | sell | 127 | 0.10 | 117.850 | 119.050 | 116.050 | |
254 | 2006.02.17 08:00 | close | 127 | 0.10 | 118.020 | 119.050 | 116.050 | -1700.00 | 527787.37 |
255 | 2006.02.17 08:00 | buy | 128 | 0.10 | 118.020 | 116.820 | 119.820 | |
256 | 2006.02.20 01:01 | close | 128 | 0.10 | 118.260 | 116.820 | 119.820 | 2404.55 | 530191.92 |
257 | 2006.02.20 01:01 | sell | 129 | 0.10 | 118.260 | 119.460 | 116.460 | |
258 | 2006.02.21 06:00 | close | 129 | 0.10 | 118.530 | 119.460 | 116.460 | -2716.31 | 527475.61 |
259 | 2006.02.21 06:00 | buy | 130 | 0.10 | 118.530 | 117.330 | 120.330 | |
260 | 2006.02.22 06:00 | close | 130 | 0.10 | 118.570 | 117.330 | 120.330 | 404.55 | 527880.16 |
261 | 2006.02.22 06:00 | sell | 131 | 0.10 | 118.570 | 119.770 | 116.770 | |
262 | 2006.02.24 02:17 | t/p | 131 | 0.10 | 116.770 | 119.770 | 116.770 | 17934.78 | 545814.93 |
263 | 2006.02.24 16:00 | buy | 132 | 0.10 | 116.800 | 115.600 | 118.600 | |
264 | 2006.02.27 07:00 | close | 132 | 0.10 | 116.050 | 115.600 | 118.600 | -7495.45 | 538319.48 |
265 | 2006.02.27 07:00 | sell | 133 | 0.10 | 116.050 | 117.250 | 114.250 | |
266 | 2006.02.27 18:00 | close | 133 | 0.10 | 116.010 | 117.250 | 114.250 | 400.00 | 538719.48 |
267 | 2006.02.27 18:00 | buy | 134 | 0.10 | 116.010 | 114.810 | 117.810 | |
268 | 2006.02.28 23:00 | close | 134 | 0.10 | 115.750 | 114.810 | 117.810 | -2595.45 | 536124.03 |
269 | 2006.02.28 23:00 | sell | 135 | 0.10 | 115.750 | 116.950 | 113.950 | |
270 | 2006.03.01 12:00 | close | 135 | 0.10 | 115.890 | 116.950 | 113.950 | -1416.31 | 534707.72 |
271 | 2006.03.01 12:00 | buy | 136 | 0.10 | 115.890 | 114.690 | 117.690 | |
272 | 2006.03.03 03:00 | close | 136 | 0.10 | 116.620 | 114.690 | 117.690 | 7318.19 | 542025.92 |
273 | 2006.03.03 03:00 | sell | 137 | 0.10 | 116.620 | 117.820 | 114.820 | |
274 | 2006.03.03 07:00 | close | 137 | 0.10 | 116.450 | 117.820 | 114.820 | 1700.00 | 543725.92 |
275 | 2006.03.03 07:00 | buy | 138 | 0.10 | 116.450 | 115.250 | 118.250 | |
276 | 2006.03.08 05:00 | close | 138 | 0.10 | 117.560 | 115.250 | 118.250 | 11113.64 | 554839.56 |
277 | 2006.03.08 05:00 | sell | 139 | 0.10 | 117.560 | 118.760 | 115.760 | |
278 | 2006.03.09 23:00 | close | 139 | 0.10 | 118.160 | 118.760 | 115.760 | -6048.92 | 548790.64 |
279 | 2006.03.09 23:00 | buy | 140 | 0.10 | 118.160 | 116.960 | 119.960 | |
280 | 2006.03.10 14:00 | close | 140 | 0.10 | 118.300 | 116.960 | 119.960 | 1404.55 | 550195.19 |
281 | 2006.03.10 14:00 | sell | 141 | 0.10 | 118.300 | 119.500 | 116.500 | |
282 | 2006.03.10 19:00 | close | 141 | 0.10 | 119.070 | 119.500 | 116.500 | -7700.00 | 542495.19 |
283 | 2006.03.10 19:00 | buy | 142 | 0.10 | 119.070 | 117.870 | 120.870 | |
284 | 2006.03.13 08:00 | close | 142 | 0.10 | 118.850 | 117.870 | 120.870 | -2195.45 | 540299.74 |
285 | 2006.03.13 08:00 | sell | 143 | 0.10 | 118.850 | 120.050 | 117.050 | |
286 | 2006.03.16 10:00 | close | 143 | 0.10 | 117.680 | 120.050 | 117.050 | 11618.47 | 551918.21 |
287 | 2006.03.16 10:00 | buy | 144 | 0.10 | 117.680 | 116.480 | 119.480 | |
288 | 2006.03.16 19:00 | close | 144 | 0.10 | 117.140 | 116.480 | 119.480 | -5400.00 | 546518.21 |
289 | 2006.03.16 19:00 | sell | 145 | 0.10 | 117.140 | 118.340 | 115.340 | |
290 | 2006.03.20 06:00 | close | 145 | 0.10 | 116.330 | 118.340 | 115.340 | 8067.39 | 554585.60 |
291 | 2006.03.20 06:00 | buy | 146 | 0.10 | 116.330 | 115.130 | 118.130 | |
292 | 2006.03.22 17:00 | close | 146 | 0.10 | 116.820 | 115.130 | 118.130 | 4909.10 | 559494.69 |
293 | 2006.03.22 17:00 | sell | 147 | 0.10 | 116.820 | 118.020 | 115.020 | |
294 | 2006.03.23 16:00 | close | 147 | 0.10 | 116.960 | 118.020 | 115.020 | -1448.92 | 558045.77 |
295 | 2006.03.23 16:00 | buy | 148 | 0.10 | 116.960 | 115.760 | 118.760 | |
296 | 2006.03.24 21:00 | close | 148 | 0.10 | 117.500 | 115.760 | 118.760 | 5404.55 | 563450.32 |
297 | 2006.03.24 21:00 | sell | 149 | 0.10 | 117.500 | 118.700 | 115.700 | |
298 | 2006.03.28 08:00 | close | 149 | 0.10 | 116.950 | 118.700 | 115.700 | 5467.39 | 568917.71 |
299 | 2006.03.28 08:00 | buy | 150 | 0.10 | 116.950 | 115.750 | 118.750 | |
300 | 2006.03.30 00:00 | close | 150 | 0.10 | 117.790 | 115.750 | 118.750 | 8418.19 | 577335.90 |
301 | 2006.03.30 00:00 | sell | 151 | 0.10 | 117.790 | 118.990 | 115.990 | |
302 | 2006.03.31 18:00 | close | 151 | 0.10 | 117.770 | 118.990 | 115.990 | 183.69 | 577519.59 |
303 | 2006.03.31 18:00 | buy | 152 | 0.10 | 117.770 | 116.570 | 119.570 | |
304 | 2006.04.03 20:00 | close | 152 | 0.10 | 117.850 | 116.570 | 119.570 | 804.55 | 578324.14 |
305 | 2006.04.03 20:00 | sell | 153 | 0.10 | 117.850 | 119.050 | 116.050 | |
306 | 2006.04.05 19:00 | close | 153 | 0.10 | 117.600 | 119.050 | 116.050 | 2467.39 | 580791.53 |
307 | 2006.04.05 19:00 | buy | 154 | 0.10 | 117.600 | 116.400 | 119.400 | |
308 | 2006.04.10 11:00 | close | 154 | 0.10 | 118.160 | 116.400 | 119.400 | 5622.74 | 586414.27 |
309 | 2006.04.10 11:00 | sell | 155 | 0.10 | 118.160 | 119.360 | 116.360 | |
310 | 2006.04.10 17:00 | close | 155 | 0.10 | 118.430 | 119.360 | 116.360 | -2700.00 | 583714.27 |
311 | 2006.04.10 17:00 | buy | 156 | 0.10 | 118.430 | 117.230 | 120.230 | |
312 | 2006.04.11 13:00 | close | 156 | 0.10 | 118.570 | 117.230 | 120.230 | 1404.55 | 585118.82 |
313 | 2006.04.11 13:00 | sell | 157 | 0.10 | 118.570 | 119.770 | 116.770 | |
314 | 2006.04.12 23:00 | close | 157 | 0.10 | 118.540 | 119.770 | 116.770 | 283.69 | 585402.51 |
315 | 2006.04.12 23:00 | buy | 158 | 0.10 | 118.540 | 117.340 | 120.340 | |
316 | 2006.04.17 06:00 | close | 158 | 0.10 | 118.270 | 117.340 | 120.340 | -2677.26 | 582725.25 |
317 | 2006.04.17 06:00 | sell | 159 | 0.10 | 118.270 | 119.470 | 116.470 | |
318 | 2006.04.18 13:00 | close | 159 | 0.10 | 118.070 | 119.470 | 116.470 | 1983.69 | 584708.95 |
319 | 2006.04.18 13:00 | buy | 160 | 0.10 | 118.070 | 116.870 | 119.870 | |
320 | 2006.04.18 21:00 | close | 160 | 0.10 | 117.700 | 116.870 | 119.870 | -3700.00 | 581008.95 |
321 | 2006.04.18 21:00 | sell | 161 | 0.10 | 117.700 | 118.900 | 115.900 | |
322 | 2006.04.19 19:00 | close | 161 | 0.10 | 117.590 | 118.900 | 115.900 | 1083.69 | 582092.64 |
323 | 2006.04.19 19:00 | buy | 162 | 0.10 | 117.590 | 116.390 | 119.390 | |
324 | 2006.04.21 17:00 | close | 162 | 0.10 | 116.910 | 116.390 | 119.390 | -6781.81 | 575310.83 |
325 | 2006.04.21 17:00 | sell | 163 | 0.10 | 116.910 | 118.110 | 115.110 | |
326 | 2006.04.24 10:31 | t/p | 163 | 0.10 | 115.110 | 118.110 | 115.110 | 17983.69 | 593294.53 |
327 | 2006.04.25 10:00 | buy | 164 | 0.10 | 114.430 | 113.230 | 116.230 | |
328 | 2006.04.26 23:00 | close | 164 | 0.10 | 114.720 | 113.230 | 116.230 | 2904.55 | 596199.07 |
329 | 2006.04.26 23:00 | sell | 165 | 0.10 | 114.720 | 115.920 | 112.920 | |
330 | 2006.04.27 18:00 | close | 165 | 0.10 | 113.990 | 115.920 | 112.920 | 7251.08 | 603450.16 |
331 | 2006.04.27 18:00 | buy | 166 | 0.10 | 113.990 | 112.790 | 115.790 | |
332 | 2006.04.27 21:00 | close | 166 | 0.10 | 114.070 | 112.790 | 115.790 | 800.00 | 604250.16 |
333 | 2006.04.27 21:00 | sell | 167 | 0.10 | 114.070 | 115.270 | 112.270 | |
334 | 2006.04.28 06:00 | close | 167 | 0.10 | 114.360 | 115.270 | 112.270 | -2916.31 | 601333.85 |
335 | 2006.04.28 06:00 | buy | 168 | 0.10 | 114.360 | 113.160 | 116.160 | |
336 | 2006.05.01 02:00 | close | 168 | 0.10 | 113.710 | 113.160 | 116.160 | -6495.45 | 594838.40 |
337 | 2006.05.01 02:00 | sell | 169 | 0.10 | 113.710 | 114.910 | 111.910 | |
338 | 2006.05.02 02:00 | close | 169 | 0.10 | 113.580 | 114.910 | 111.910 | 1283.69 | 596122.09 |
339 | 2006.05.02 02:00 | buy | 170 | 0.10 | 113.580 | 112.380 | 115.380 | |
340 | 2006.05.02 23:00 | close | 170 | 0.10 | 113.270 | 112.380 | 115.380 | -3100.00 | 593022.09 |
341 | 2006.05.02 23:00 | sell | 171 | 0.10 | 113.270 | 114.470 | 111.470 | |
342 | 2006.05.03 19:00 | close | 171 | 0.10 | 113.440 | 114.470 | 111.470 | -1716.31 | 591305.79 |
343 | 2006.05.03 19:00 | buy | 172 | 0.10 | 113.440 | 112.240 | 115.240 | |
344 | 2006.05.04 21:00 | close | 172 | 0.10 | 113.650 | 112.240 | 115.240 | 2113.64 | 593419.43 |
345 | 2006.05.04 21:00 | sell | 173 | 0.10 | 113.650 | 114.850 | 111.850 | |
346 | 2006.05.05 13:00 | close | 173 | 0.10 | 113.880 | 114.850 | 111.850 | -2316.31 | 591103.12 |
347 | 2006.05.05 13:00 | buy | 174 | 0.10 | 113.880 | 112.680 | 115.680 | |
348 | 2006.05.05 16:19 | s/l | 174 | 0.10 | 112.680 | 112.680 | 115.680 | -12000.00 | 579103.12 |
349 | 2006.05.05 19:00 | sell | 175 | 0.10 | 112.450 | 113.650 | 110.650 | |
350 | 2006.05.09 00:00 | close | 175 | 0.10 | 111.650 | 113.650 | 110.650 | 7967.39 | 587070.51 |
351 | 2006.05.09 00:00 | buy | 176 | 0.10 | 111.650 | 110.450 | 113.450 | |
352 | 2006.05.10 01:00 | close | 176 | 0.10 | 111.050 | 110.450 | 113.450 | -5995.45 | 581075.06 |
353 | 2006.05.10 01:00 | sell | 177 | 0.10 | 111.050 | 112.250 | 109.250 | |
354 | 2006.05.11 06:00 | close | 177 | 0.10 | 111.130 | 112.250 | 109.250 | -848.92 | 580226.14 |
355 | 2006.05.11 06:00 | buy | 178 | 0.10 | 111.130 | 109.930 | 112.930 | |
356 | 2006.05.11 21:00 | close | 178 | 0.10 | 110.450 | 109.930 | 112.930 | -6800.00 | 573426.14 |
357 | 2006.05.11 21:00 | sell | 179 | 0.10 | 110.450 | 111.650 | 108.650 | |
358 | 2006.05.12 20:00 | close | 179 | 0.10 | 110.350 | 111.650 | 108.650 | 983.69 | 574409.84 |
359 | 2006.05.12 20:00 | buy | 180 | 0.10 | 110.350 | 109.150 | 112.150 | |
360 | 2006.05.15 04:00 | close | 180 | 0.10 | 109.880 | 109.150 | 112.150 | -4695.45 | 569714.38 |
361 | 2006.05.15 04:00 | sell | 181 | 0.10 | 109.880 | 111.080 | 108.080 | |
362 | 2006.05.15 15:00 | close | 181 | 0.10 | 110.170 | 111.080 | 108.080 | -2900.00 | 566814.38 |
363 | 2006.05.15 15:00 | buy | 182 | 0.10 | 110.170 | 108.970 | 111.970 | |
364 | 2006.05.16 10:00 | close | 182 | 0.10 | 110.160 | 108.970 | 111.970 | -95.45 | 566718.93 |
365 | 2006.05.16 10:00 | sell | 183 | 0.10 | 110.160 | 111.360 | 108.360 | |
366 | 2006.05.17 20:00 | close | 183 | 0.10 | 110.420 | 111.360 | 108.360 | -2616.31 | 564102.63 |
367 | 2006.05.17 20:00 | buy | 184 | 0.10 | 110.420 | 109.220 | 112.220 | |
368 | 2006.05.18 09:00 | close | 184 | 0.10 | 110.780 | 109.220 | 112.220 | 3613.64 | 567716.27 |
369 | 2006.05.18 09:00 | sell | 185 | 0.10 | 110.780 | 111.980 | 108.980 | |
370 | 2006.05.19 12:00 | close | 185 | 0.10 | 111.720 | 111.980 | 108.980 | -9416.31 | 558299.96 |
371 | 2006.05.19 12:00 | buy | 186 | 0.10 | 111.720 | 110.520 | 113.520 | |
372 | 2006.05.22 20:00 | close | 186 | 0.10 | 111.780 | 110.520 | 113.520 | 604.55 | 558904.51 |
373 | 2006.05.22 20:00 | sell | 187 | 0.10 | 111.780 | 112.980 | 109.980 | |
374 | 2006.05.24 03:00 | close | 187 | 0.10 | 112.080 | 112.980 | 109.980 | -3032.61 | 555871.90 |
375 | 2006.05.24 03:00 | buy | 188 | 0.10 | 112.080 | 110.880 | 113.880 | |
376 | 2006.05.24 15:00 | close | 188 | 0.10 | 111.980 | 110.880 | 113.880 | -1000.00 | 554871.90 |
377 | 2006.05.24 15:00 | sell | 189 | 0.10 | 111.980 | 113.180 | 110.180 | |
378 | 2006.05.24 20:00 | close | 189 | 0.10 | 112.730 | 113.180 | 110.180 | -7500.00 | 547371.90 |
379 | 2006.05.24 20:00 | buy | 190 | 0.10 | 112.730 | 111.530 | 114.530 | |
380 | 2006.05.25 13:00 | close | 190 | 0.10 | 112.530 | 111.530 | 114.530 | -1986.36 | 545385.54 |
381 | 2006.05.25 13:00 | sell | 191 | 0.10 | 112.530 | 113.730 | 110.730 | |
382 | 2006.05.26 10:00 | close | 191 | 0.10 | 112.020 | 113.730 | 110.730 | 5083.69 | 550469.24 |
383 | 2006.05.26 10:00 | buy | 192 | 0.10 | 112.020 | 110.820 | 113.820 | |
384 | 2006.05.29 08:00 | close | 192 | 0.10 | 112.280 | 110.820 | 113.820 | 2604.55 | 553073.79 |
385 | 2006.05.29 08:00 | sell | 193 | 0.10 | 112.280 | 113.480 | 110.480 | |
386 | 2006.05.31 00:00 | close | 193 | 0.10 | 112.170 | 113.480 | 110.480 | 1067.39 | 554141.17 |
387 | 2006.05.31 00:00 | buy | 194 | 0.10 | 112.170 | 110.970 | 113.970 | |
388 | 2006.05.31 12:00 | close | 194 | 0.10 | 111.920 | 110.970 | 113.970 | -2500.00 | 551641.17 |
389 | 2006.05.31 12:00 | sell | 195 | 0.10 | 111.920 | 113.120 | 110.120 | |
390 | 2006.05.31 23:00 | close | 195 | 0.10 | 112.540 | 113.120 | 110.120 | -6200.00 | 545441.17 |
391 | 2006.05.31 23:00 | buy | 196 | 0.10 | 112.540 | 111.340 | 114.340 | |
392 | 2006.06.01 21:00 | close | 196 | 0.10 | 112.600 | 111.340 | 114.340 | 613.64 | 546054.82 |
393 | 2006.06.01 21:00 | sell | 197 | 0.10 | 112.600 | 113.800 | 110.800 | |
394 | 2006.06.05 18:00 | close | 197 | 0.10 | 111.800 | 113.800 | 110.800 | 7967.39 | 554022.20 |
395 | 2006.06.05 18:00 | buy | 198 | 0.10 | 111.800 | 110.600 | 113.600 | |
396 | 2006.06.07 08:00 | close | 198 | 0.10 | 113.090 | 110.600 | 113.600 | 12909.10 | 566931.30 |
397 | 2006.06.07 08:00 | sell | 199 | 0.10 | 113.090 | 114.290 | 111.290 | |
398 | 2006.06.08 14:55 | s/l | 199 | 0.10 | 114.290 | 114.290 | 111.290 | -12048.92 | 554882.38 |
399 | 2006.06.08 17:00 | buy | 200 | 0.10 | 114.380 | 113.180 | 116.180 | |
400 | 2006.06.09 03:00 | close | 200 | 0.10 | 113.970 | 113.180 | 116.180 | -4095.45 | 550786.93 |
401 | 2006.06.09 03:00 | sell | 201 | 0.10 | 113.970 | 115.170 | 112.170 | |
402 | 2006.06.13 17:22 | s/l | 201 | 0.10 | 115.170 | 115.170 | 112.170 | -12032.61 | 538754.32 |
403 | 2006.06.14 01:00 | buy | 202 | 0.10 | 115.320 | 114.120 | 117.120 | |
404 | 2006.06.14 09:00 | close | 202 | 0.10 | 115.110 | 114.120 | 117.120 | -2100.00 | 536654.32 |
405 | 2006.06.14 09:00 | sell | 203 | 0.10 | 115.110 | 116.310 | 113.310 | |
406 | 2006.06.16 21:00 | close | 203 | 0.10 | 115.100 | 116.310 | 113.310 | 34.78 | 536689.09 |
407 | 2006.06.16 21:00 | buy | 204 | 0.10 | 115.100 | 113.900 | 116.900 | |
408 | 2006.06.19 21:00 | close | 204 | 0.10 | 115.410 | 113.900 | 116.900 | 3104.55 | 539793.64 |
409 | 2006.06.19 21:00 | sell | 205 | 0.10 | 115.410 | 116.610 | 113.610 | |
410 | 2006.06.21 18:00 | close | 205 | 0.10 | 114.970 | 116.610 | 113.610 | 4367.39 | 544161.03 |
411 | 2006.06.21 18:00 | buy | 206 | 0.10 | 114.970 | 113.770 | 116.770 | |
412 | 2006.06.23 12:00 | close | 206 | 0.10 | 116.230 | 113.770 | 116.770 | 12618.19 | 556779.22 |
413 | 2006.06.23 12:00 | sell | 207 | 0.10 | 116.230 | 117.430 | 114.430 | |
414 | 2006.06.30 15:35 | t/p | 207 | 0.10 | 114.430 | 117.430 | 114.430 | 17885.86 | 574665.08 |
415 | 2006.07.03 10:00 | buy | 208 | 0.10 | 114.540 | 113.340 | 116.340 | |
416 | 2006.07.06 12:00 | close | 208 | 0.10 | 115.670 | 113.340 | 116.340 | 11322.74 | 585987.82 |
417 | 2006.07.06 12:00 | sell | 209 | 0.10 | 115.670 | 116.870 | 113.870 | |
418 | 2006.07.07 15:43 | t/p | 209 | 0.10 | 113.870 | 116.870 | 113.870 | 17983.69 | 603971.51 |
419 | 2006.07.10 18:00 | buy | 210 | 0.10 | 114.090 | 112.890 | 115.890 | |
420 | 2006.07.13 07:00 | close | 210 | 0.10 | 115.330 | 112.890 | 115.890 | 12422.74 | 616394.25 |
421 | 2006.07.13 07:00 | sell | 211 | 0.10 | 115.330 | 116.530 | 113.530 | |
422 | 2006.07.14 08:00 | close | 211 | 0.10 | 115.770 | 116.530 | 113.530 | -4416.31 | 611977.95 |
423 | 2006.07.14 08:00 | buy | 212 | 0.10 | 115.770 | 114.570 | 117.570 | |
424 | 2006.07.18 07:00 | close | 212 | 0.10 | 116.990 | 114.570 | 117.570 | 12209.10 | 624187.04 |
425 | 2006.07.18 07:00 | sell | 213 | 0.10 | 116.990 | 118.190 | 115.190 | |
426 | 2006.07.19 00:00 | close | 213 | 0.10 | 117.340 | 118.190 | 115.190 | -3516.31 | 620670.74 |
427 | 2006.07.19 00:00 | buy | 214 | 0.10 | 117.340 | 116.140 | 119.140 | |
428 | 2006.07.19 07:00 | close | 214 | 0.10 | 117.260 | 116.140 | 119.140 | -800.00 | 619870.74 |
429 | 2006.07.19 07:00 | sell | 215 | 0.10 | 117.260 | 118.460 | 115.460 | |
430 | 2006.07.24 06:00 | close | 215 | 0.10 | 116.580 | 118.460 | 115.460 | 6718.47 | 626589.21 |
431 | 2006.07.24 06:00 | buy | 216 | 0.10 | 116.580 | 115.380 | 118.380 | |
432 | 2006.07.26 15:00 | close | 216 | 0.10 | 116.850 | 115.380 | 118.380 | 2709.10 | 629298.30 |
433 | 2006.07.26 15:00 | sell | 217 | 0.10 | 116.850 | 118.050 | 115.050 | |
434 | 2006.07.28 02:00 | close | 217 | 0.10 | 115.780 | 118.050 | 115.050 | 10634.78 | 639933.08 |
435 | 2006.07.28 02:00 | buy | 218 | 0.10 | 115.780 | 114.580 | 117.580 | |
436 | 2006.07.28 14:00 | close | 218 | 0.10 | 115.660 | 114.580 | 117.580 | -1200.00 | 638733.08 |
437 | 2006.07.28 14:00 | sell | 219 | 0.10 | 115.660 | 116.860 | 113.860 | |
438 | 2006.07.31 22:00 | close | 219 | 0.10 | 114.620 | 116.860 | 113.860 | 10383.69 | 649116.77 |
439 | 2006.07.31 22:00 | buy | 220 | 0.10 | 114.620 | 113.420 | 116.420 | |
440 | 2006.08.02 04:00 | close | 220 | 0.10 | 114.450 | 113.420 | 116.420 | -1690.90 | 647425.87 |
441 | 2006.08.02 04:00 | sell | 221 | 0.10 | 114.450 | 115.650 | 112.650 | |
442 | 2006.08.02 17:00 | close | 221 | 0.10 | 114.650 | 115.650 | 112.650 | -2000.00 | 645425.87 |
443 | 2006.08.02 17:00 | buy | 222 | 0.10 | 114.650 | 113.450 | 116.450 | |
444 | 2006.08.04 21:00 | close | 222 | 0.10 | 114.280 | 113.450 | 116.450 | -3681.81 | 641744.06 |
445 | 2006.08.04 21:00 | sell | 223 | 0.10 | 114.280 | 115.480 | 112.480 | |
446 | 2006.08.07 11:00 | close | 223 | 0.10 | 114.600 | 115.480 | 112.480 | -3216.31 | 638527.76 |
447 | 2006.08.07 11:00 | buy | 224 | 0.10 | 114.600 | 113.400 | 116.400 | |
448 | 2006.08.09 13:00 | close | 224 | 0.10 | 115.090 | 113.400 | 116.400 | 4909.10 | 643436.85 |
449 | 2006.08.09 13:00 | sell | 225 | 0.10 | 115.090 | 116.290 | 113.290 | |
450 | 2006.08.10 04:00 | close | 225 | 0.10 | 115.360 | 116.290 | 113.290 | -2748.92 | 640687.93 |
451 | 2006.08.10 04:00 | buy | 226 | 0.10 | 115.360 | 114.160 | 117.160 | |
452 | 2006.08.10 13:00 | close | 226 | 0.10 | 114.920 | 114.160 | 117.160 | -4400.00 | 636287.93 |
453 | 2006.08.10 13:00 | sell | 227 | 0.10 | 114.920 | 116.120 | 113.120 | |
454 | 2006.08.10 21:00 | close | 227 | 0.10 | 115.480 | 116.120 | 113.120 | -5600.00 | 630687.93 |
455 | 2006.08.10 21:00 | buy | 228 | 0.10 | 115.480 | 114.280 | 117.280 | |
456 | 2006.08.15 08:00 | close | 228 | 0.10 | 116.530 | 114.280 | 117.280 | 10513.64 | 641201.58 |
457 | 2006.08.15 08:00 | sell | 229 | 0.10 | 116.530 | 117.730 | 114.730 | |
458 | 2006.08.17 22:00 | close | 229 | 0.10 | 115.970 | 117.730 | 114.730 | 5534.78 | 646736.35 |
459 | 2006.08.17 22:00 | buy | 230 | 0.10 | 115.970 | 114.770 | 117.770 | |
460 | 2006.08.18 18:00 | close | 230 | 0.10 | 115.740 | 114.770 | 117.770 | -2295.45 | 644440.90 |
461 | 2006.08.18 18:00 | sell | 231 | 0.10 | 115.740 | 116.940 | 113.940 | |
462 | 2006.08.22 00:01 | close | 231 | 0.10 | 115.870 | 116.940 | 113.940 | -1332.61 | 643108.29 |
463 | 2006.08.22 00:01 | buy | 232 | 0.10 | 115.870 | 114.670 | 117.670 | |
464 | 2006.08.23 07:00 | close | 232 | 0.10 | 116.350 | 114.670 | 117.670 | 4804.55 | 647912.84 |
465 | 2006.08.23 07:00 | sell | 233 | 0.10 | 116.350 | 117.550 | 114.550 | |
466 | 2006.08.25 11:00 | close | 233 | 0.10 | 117.170 | 117.550 | 114.550 | -8265.22 | 639647.61 |
467 | 2006.08.25 11:00 | buy | 234 | 0.10 | 117.170 | 115.970 | 118.970 | |
468 | 2006.08.28 08:00 | close | 234 | 0.10 | 117.110 | 115.970 | 118.970 | -595.45 | 639052.16 |
469 | 2006.08.28 08:00 | sell | 235 | 0.10 | 117.110 | 118.310 | 115.310 | |
470 | 2006.08.30 15:00 | close | 235 | 0.10 | 117.050 | 118.310 | 115.310 | 567.39 | 639619.55 |
471 | 2006.08.30 15:00 | buy | 236 | 0.10 | 117.050 | 115.850 | 118.850 | |
472 | 2006.08.31 19:00 | close | 236 | 0.10 | 117.360 | 115.850 | 118.850 | 3113.64 | 642733.19 |
473 | 2006.08.31 19:00 | sell | 237 | 0.10 | 117.360 | 118.560 | 115.560 | |
474 | 2006.09.05 20:00 | close | 237 | 0.10 | 115.960 | 118.560 | 115.560 | 13951.08 | 656684.28 |
475 | 2006.09.05 20:00 | buy | 238 | 0.10 | 115.960 | 114.760 | 117.760 | |
476 | 2006.09.07 16:00 | close | 238 | 0.10 | 116.330 | 114.760 | 117.760 | 3718.19 | 660402.47 |
477 | 2006.09.07 16:00 | sell | 239 | 0.10 | 116.330 | 117.530 | 114.530 | |
478 | 2006.09.08 22:00 | close | 239 | 0.10 | 116.870 | 117.530 | 114.530 | -5416.31 | 654986.16 |
479 | 2006.09.08 22:00 | buy | 240 | 0.10 | 116.870 | 115.670 | 118.670 | |
480 | 2006.09.12 17:00 | close | 240 | 0.10 | 117.720 | 115.670 | 118.670 | 8509.10 | 663495.26 |
481 | 2006.09.12 17:00 | sell | 241 | 0.10 | 117.720 | 118.920 | 115.920 | |
482 | 2006.09.13 01:00 | close | 241 | 0.10 | 117.880 | 118.920 | 115.920 | -1616.31 | 661878.95 |
483 | 2006.09.13 01:00 | buy | 242 | 0.10 | 117.880 | 116.680 | 119.680 | |
484 | 2006.09.13 15:00 | close | 242 | 0.10 | 117.640 | 116.680 | 119.680 | -2400.00 | 659478.95 |
485 | 2006.09.13 15:00 | sell | 243 | 0.10 | 117.640 | 118.840 | 115.840 | |
486 | 2006.09.18 08:00 | close | 243 | 0.10 | 117.860 | 118.840 | 115.840 | -2281.53 | 657197.42 |
487 | 2006.09.18 08:00 | buy | 244 | 0.10 | 117.860 | 116.660 | 119.660 | |
488 | 2006.09.19 04:00 | close | 244 | 0.10 | 117.970 | 116.660 | 119.660 | 1104.55 | 658301.97 |
489 | 2006.09.19 04:00 | sell | 245 | 0.10 | 117.970 | 119.170 | 116.170 | |
490 | 2006.09.20 02:00 | close | 245 | 0.10 | 117.620 | 119.170 | 116.170 | 3483.69 | 661785.66 |
491 | 2006.09.20 02:00 | buy | 246 | 0.10 | 117.620 | 116.420 | 119.420 | |
492 | 2006.09.20 11:00 | close | 246 | 0.10 | 117.150 | 116.420 | 119.420 | -4700.00 | 657085.66 |
493 | 2006.09.20 11:00 | sell | 247 | 0.10 | 117.150 | 118.350 | 115.350 | |
494 | 2006.09.25 01:00 | close | 247 | 0.10 | 116.470 | 118.350 | 115.350 | 6718.47 | 663804.13 |
495 | 2006.09.25 01:00 | buy | 248 | 0.10 | 116.470 | 115.270 | 118.270 | |
496 | 2006.10.02 04:25 | t/p | 248 | 0.10 | 118.270 | 115.270 | 118.270 | 18031.84 | 681835.97 |
497 | 2006.10.02 21:00 | sell | 249 | 0.10 | 117.640 | 118.840 | 115.840 | |
498 | 2006.10.04 00:00 | close | 249 | 0.10 | 117.920 | 118.840 | 115.840 | -2832.61 | 679003.36 |
499 | 2006.10.04 00:00 | buy | 250 | 0.10 | 117.920 | 116.720 | 119.720 | |
500 | 2006.10.05 02:00 | close | 250 | 0.10 | 117.830 | 116.720 | 119.720 | -886.36 | 678117.00 |
501 | 2006.10.05 02:00 | sell | 251 | 0.10 | 117.830 | 119.030 | 116.030 | |
502 | 2006.10.06 08:00 | close | 251 | 0.10 | 118.000 | 119.030 | 116.030 | -1716.31 | 676400.69 |
503 | 2006.10.06 08:00 | buy | 252 | 0.10 | 118.000 | 116.800 | 119.800 | |
504 | 2006.10.09 23:00 | close | 252 | 0.10 | 119.110 | 116.800 | 119.800 | 11104.55 | 687505.24 |
505 | 2006.10.09 23:00 | sell | 253 | 0.10 | 119.110 | 120.310 | 117.310 | |
506 | 2006.10.10 21:00 | close | 253 | 0.10 | 119.700 | 120.310 | 117.310 | -5916.31 | 681588.94 |
507 | 2006.10.10 21:00 | buy | 254 | 0.10 | 119.700 | 118.500 | 121.500 | |
508 | 2006.10.11 10:00 | close | 254 | 0.10 | 119.640 | 118.500 | 121.500 | -595.45 | 680993.48 |
509 | 2006.10.11 10:00 | sell | 255 | 0.10 | 119.640 | 120.840 | 117.840 | |
510 | 2006.10.13 19:00 | close | 255 | 0.10 | 119.820 | 120.840 | 117.840 | -1865.22 | 679128.26 |
511 | 2006.10.13 19:00 | buy | 256 | 0.10 | 119.820 | 118.620 | 121.620 | |
512 | 2006.10.16 13:00 | close | 256 | 0.10 | 119.360 | 118.620 | 121.620 | -4595.45 | 674532.81 |
513 | 2006.10.16 13:00 | sell | 257 | 0.10 | 119.360 | 120.560 | 117.560 | |
514 | 2006.10.18 20:00 | close | 257 | 0.10 | 118.980 | 120.560 | 117.560 | 3767.39 | 678300.20 |
515 | 2006.10.18 20:00 | buy | 258 | 0.10 | 118.980 | 117.780 | 120.780 | |
516 | 2006.10.19 14:00 | close | 258 | 0.10 | 118.680 | 117.780 | 120.780 | -2986.36 | 675313.84 |
517 | 2006.10.19 14:00 | sell | 259 | 0.10 | 118.680 | 119.880 | 116.880 | |
518 | 2006.10.20 12:00 | close | 259 | 0.10 | 118.210 | 119.880 | 116.880 | 4683.69 | 679997.53 |
519 | 2006.10.20 12:00 | buy | 260 | 0.10 | 118.210 | 117.010 | 120.010 | |
520 | 2006.10.24 23:00 | close | 260 | 0.10 | 119.300 | 117.010 | 120.010 | 10909.10 | 690906.63 |
521 | 2006.10.24 23:00 | sell | 261 | 0.10 | 119.300 | 120.500 | 117.500 | |
522 | 2006.10.27 14:00 | close | 261 | 0.10 | 118.540 | 120.500 | 117.500 | 7518.47 | 698425.10 |
523 | 2006.10.27 14:00 | buy | 262 | 0.10 | 118.540 | 117.340 | 120.340 | |
524 | 2006.10.27 16:31 | s/l | 262 | 0.10 | 117.340 | 117.340 | 120.340 | -12000.00 | 686425.10 |
525 | 2006.10.27 18:00 | sell | 263 | 0.10 | 117.590 | 118.790 | 115.790 | |
526 | 2006.10.30 19:00 | close | 263 | 0.10 | 117.390 | 118.790 | 115.790 | 1983.69 | 688408.79 |
527 | 2006.10.30 19:00 | buy | 264 | 0.10 | 117.390 | 116.190 | 119.190 | |
528 | 2006.10.31 21:00 | close | 264 | 0.10 | 116.910 | 116.190 | 119.190 | -4795.45 | 683613.34 |
529 | 2006.10.31 21:00 | sell | 265 | 0.10 | 116.910 | 118.110 | 115.110 | |
530 | 2006.11.01 11:00 | close | 265 | 0.10 | 117.010 | 118.110 | 115.110 | -1016.31 | 682597.04 |
531 | 2006.11.01 11:00 | buy | 266 | 0.10 | 117.010 | 115.810 | 118.810 | |
532 | 2006.11.02 18:00 | close | 266 | 0.10 | 117.100 | 115.810 | 118.810 | 913.64 | 683510.68 |
533 | 2006.11.02 18:00 | sell | 267 | 0.10 | 117.100 | 118.300 | 115.300 | |
534 | 2006.11.03 02:00 | close | 267 | 0.10 | 117.120 | 118.300 | 115.300 | -216.31 | 683294.37 |
535 | 2006.11.03 02:00 | buy | 268 | 0.10 | 117.120 | 115.920 | 118.920 | |
536 | 2006.11.07 05:00 | close | 268 | 0.10 | 118.090 | 115.920 | 118.920 | 9709.10 | 693003.47 |
537 | 2006.11.07 05:00 | sell | 269 | 0.10 | 118.090 | 119.290 | 116.290 | |
538 | 2006.11.08 19:00 | close | 269 | 0.10 | 117.760 | 119.290 | 116.290 | 3283.69 | 696287.16 |
539 | 2006.11.08 19:00 | buy | 270 | 0.10 | 117.760 | 116.560 | 119.560 | |
540 | 2006.11.10 02:00 | close | 270 | 0.10 | 117.810 | 116.560 | 119.560 | 518.19 | 696805.36 |
541 | 2006.11.10 02:00 | sell | 271 | 0.10 | 117.810 | 119.010 | 116.010 | |
542 | 2006.11.13 15:00 | close | 271 | 0.10 | 117.790 | 119.010 | 116.010 | 183.69 | 696989.05 |
543 | 2006.11.13 15:00 | buy | 272 | 0.10 | 117.790 | 116.590 | 119.590 | |
544 | 2006.11.14 06:00 | close | 272 | 0.10 | 117.700 | 116.590 | 119.590 | -895.45 | 696093.60 |
545 | 2006.11.14 06:00 | sell | 273 | 0.10 | 117.700 | 118.900 | 115.900 | |
546 | 2006.11.15 14:00 | close | 273 | 0.10 | 118.130 | 118.900 | 115.900 | -4316.31 | 691777.29 |
547 | 2006.11.15 14:00 | buy | 274 | 0.10 | 118.130 | 116.930 | 119.930 | |
548 | 2006.11.16 06:00 | close | 274 | 0.10 | 117.870 | 116.930 | 119.930 | -2586.36 | 689190.94 |
549 | 2006.11.16 06:00 | sell | 275 | 0.10 | 117.870 | 119.070 | 116.070 | |
550 | 2006.11.17 03:00 | close | 275 | 0.10 | 118.230 | 119.070 | 116.070 | -3616.31 | 685574.63 |
551 | 2006.11.17 03:00 | buy | 276 | 0.10 | 118.230 | 117.030 | 120.030 | |
552 | 2006.11.17 19:00 | close | 276 | 0.10 | 117.730 | 117.030 | 120.030 | -5000.00 | 680574.63 |
553 | 2006.11.17 19:00 | sell | 277 | 0.10 | 117.730 | 118.930 | 115.930 | |
554 | 2006.11.20 19:00 | close | 277 | 0.10 | 118.180 | 118.930 | 115.930 | -4516.31 | 676058.32 |
555 | 2006.11.20 19:00 | buy | 278 | 0.10 | 118.180 | 116.980 | 119.980 | |
556 | 2006.11.22 00:00 | close | 278 | 0.10 | 117.890 | 116.980 | 119.980 | -2890.90 | 673167.42 |
557 | 2006.11.22 00:00 | sell | 279 | 0.10 | 117.890 | 119.090 | 116.090 | |
558 | 2006.11.23 17:24 | t/p | 279 | 0.10 | 116.090 | 119.090 | 116.090 | 17951.08 | 691118.50 |
559 | 2006.11.24 05:00 | buy | 280 | 0.10 | 116.320 | 115.120 | 118.120 | |
560 | 2006.11.24 17:00 | close | 280 | 0.10 | 115.770 | 115.120 | 118.120 | -5500.00 | 685618.50 |
561 | 2006.11.24 17:00 | sell | 281 | 0.10 | 115.770 | 116.970 | 113.970 | |
562 | 2006.11.27 09:00 | close | 281 | 0.10 | 116.100 | 116.970 | 113.970 | -3316.31 | 682302.20 |
563 | 2006.11.27 09:00 | buy | 282 | 0.10 | 116.100 | 114.900 | 117.900 | |
564 | 2006.11.29 06:00 | close | 282 | 0.10 | 115.780 | 114.900 | 117.900 | -3190.90 | 679111.29 |
565 | 2006.11.29 06:00 | sell | 283 | 0.10 | 115.780 | 116.980 | 113.980 | |
566 | 2006.11.29 14:00 | close | 283 | 0.10 | 116.170 | 116.980 | 113.980 | -3900.00 | 675211.29 |
567 | 2006.11.29 14:00 | buy | 284 | 0.10 | 116.170 | 114.970 | 117.970 | |
568 | 2006.11.30 12:00 | close | 284 | 0.10 | 116.220 | 114.970 | 117.970 | 513.64 | 675724.93 |
569 | 2006.11.30 12:00 | sell | 285 | 0.10 | 116.220 | 117.420 | 114.420 | |
570 | 2006.12.01 14:00 | close | 285 | 0.10 | 116.180 | 117.420 | 114.420 | 383.69 | 676108.63 |
571 | 2006.12.01 14:00 | buy | 286 | 0.10 | 116.180 | 114.980 | 117.980 | |
572 | 2006.12.01 17:39 | s/l | 286 | 0.10 | 114.980 | 114.980 | 117.980 | -12000.00 | 664108.63 |
573 | 2006.12.01 21:00 | sell | 287 | 0.10 | 115.290 | 116.490 | 113.490 | |
574 | 2006.12.04 08:00 | close | 287 | 0.10 | 115.560 | 116.490 | 113.490 | -2716.31 | 661392.32 |
575 | 2006.12.04 08:00 | buy | 288 | 0.10 | 115.560 | 114.360 | 117.360 | |
576 | 2006.12.05 14:00 | close | 288 | 0.10 | 114.630 | 114.360 | 117.360 | -9295.45 | 652096.87 |
577 | 2006.12.05 14:00 | sell | 289 | 0.10 | 114.630 | 115.830 | 112.830 | |
578 | 2006.12.05 22:00 | close | 289 | 0.10 | 114.820 | 115.830 | 112.830 | -1900.00 | 650196.87 |
579 | 2006.12.05 22:00 | buy | 290 | 0.10 | 114.820 | 113.620 | 116.620 | |
580 | 2006.12.07 11:00 | close | 290 | 0.10 | 114.900 | 113.620 | 116.620 | 818.19 | 651015.06 |
581 | 2006.12.07 11:00 | sell | 291 | 0.10 | 114.900 | 116.100 | 113.100 | |
582 | 2006.12.07 23:00 | close | 291 | 0.10 | 115.260 | 116.100 | 113.100 | -3600.00 | 647415.06 |
583 | 2006.12.07 23:00 | buy | 292 | 0.10 | 115.260 | 114.060 | 117.060 | |
584 | 2006.12.11 11:50 | t/p | 292 | 0.10 | 117.060 | 114.060 | 117.060 | 18009.10 | 665424.16 |
585 | 2006.12.12 03:00 | sell | 293 | 0.10 | 116.830 | 118.030 | 115.030 | |
586 | 2006.12.13 22:00 | close | 293 | 0.10 | 117.530 | 118.030 | 115.030 | -7016.31 | 658407.85 |
587 | 2006.12.13 22:00 | buy | 294 | 0.10 | 117.530 | 116.330 | 119.330 | |
588 | 2006.12.14 13:00 | close | 294 | 0.10 | 117.460 | 116.330 | 119.330 | -686.36 | 657721.50 |
589 | 2006.12.14 13:00 | sell | 295 | 0.10 | 117.460 | 118.660 | 115.660 | |
590 | 2006.12.21 01:00 | close | 295 | 0.10 | 118.410 | 118.660 | 115.660 | -9614.14 | 648107.35 |
591 | 2006.12.21 01:00 | buy | 296 | 0.10 | 118.410 | 117.210 | 120.210 | |
592 | 2006.12.21 14:00 | close | 296 | 0.10 | 118.220 | 117.210 | 120.210 | -1900.00 | 646207.35 |
593 | 2006.12.21 14:00 | sell | 297 | 0.10 | 118.220 | 119.420 | 116.420 | |
594 | 2006.12.22 21:00 | close | 297 | 0.10 | 118.850 | 119.420 | 116.420 | -6316.31 | 639891.05 |
595 | 2006.12.22 21:00 | buy | 298 | 0.10 | 118.850 | 117.650 | 120.650 | |
596 | 2006.12.27 08:00 | close | 298 | 0.10 | 118.780 | 117.650 | 120.650 | -686.36 | 639204.69 |
597 | 2006.12.27 08:00 | sell | 299 | 0.10 | 118.780 | 119.980 | 116.980 | |
598 | 2007.01.03 15:00 | close | 299 | 0.10 | 119.370 | 119.980 | 116.980 | -6014.14 | 633190.55 |
599 | 2007.01.03 15:00 | buy | 300 | 0.10 | 119.370 | 118.170 | 121.170 | |
600 | 2007.01.04 16:00 | close | 300 | 0.10 | 119.140 | 118.170 | 121.170 | -2286.36 | 630904.19 |
601 | 2007.01.04 16:00 | sell | 301 | 0.10 | 119.140 | 120.340 | 117.340 | |
602 | 2007.01.05 21:00 | close | 301 | 0.10 | 118.760 | 120.340 | 117.340 | 3783.69 | 634687.89 |
603 | 2007.01.05 21:00 | buy | 302 | 0.10 | 118.760 | 117.560 | 120.560 | |
604 | 2007.01.08 10:00 | close | 302 | 0.10 | 118.280 | 117.560 | 120.560 | -4795.45 | 629892.44 |
605 | 2007.01.08 10:00 | sell | 303 | 0.10 | 118.280 | 119.480 | 116.480 | |
606 | 2007.01.08 17:00 | close | 303 | 0.10 | 118.530 | 119.480 | 116.480 | -2500.00 | 627392.44 |
607 | 2007.01.08 17:00 | buy | 304 | 0.10 | 118.530 | 117.330 | 120.330 | |
608 | 2007.01.11 10:37 | t/p | 304 | 0.10 | 120.330 | 117.330 | 120.330 | 18022.74 | 645415.18 |
609 | 2007.01.12 15:00 | sell | 305 | 0.10 | 120.500 | 121.700 | 118.700 | |
610 | 2007.01.17 05:00 | close | 305 | 0.10 | 120.850 | 121.700 | 118.700 | -3548.92 | 641866.26 |
611 | 2007.01.17 05:00 | buy | 306 | 0.10 | 120.850 | 119.650 | 122.650 | |
612 | 2007.01.17 15:00 | close | 306 | 0.10 | 120.590 | 119.650 | 122.650 | -2600.00 | 639266.26 |
613 | 2007.01.17 15:00 | sell | 307 | 0.10 | 120.590 | 121.790 | 118.790 | |
614 | 2007.01.18 12:00 | close | 307 | 0.10 | 121.330 | 121.790 | 118.790 | -7448.92 | 631817.34 |
615 | 2007.01.18 12:00 | buy | 308 | 0.10 | 121.330 | 120.130 | 123.130 | |
616 | 2007.01.19 02:00 | close | 308 | 0.10 | 121.270 | 120.130 | 123.130 | -595.45 | 631221.89 |
617 | 2007.01.19 02:00 | sell | 309 | 0.10 | 121.270 | 122.470 | 119.470 | |
618 | 2007.01.24 04:00 | close | 309 | 0.10 | 121.740 | 122.470 | 119.470 | -4748.92 | 626472.97 |
619 | 2007.01.24 04:00 | buy | 310 | 0.10 | 121.740 | 120.540 | 123.540 | |
620 | 2007.01.24 12:00 | close | 310 | 0.10 | 121.450 | 120.540 | 123.540 | -2900.00 | 623572.97 |
621 | 2007.01.24 12:00 | sell | 311 | 0.10 | 121.450 | 122.650 | 119.650 | |
622 | 2007.01.25 18:00 | close | 311 | 0.10 | 120.950 | 122.650 | 119.650 | 4951.08 | 628524.05 |
623 | 2007.01.25 18:00 | buy | 312 | 0.10 | 120.950 | 119.750 | 122.750 | |
624 | 2007.01.30 06:00 | close | 312 | 0.10 | 121.750 | 119.750 | 122.750 | 8013.64 | 636537.70 |
625 | 2007.01.30 06:00 | sell | 313 | 0.10 | 121.750 | 122.950 | 119.950 | |
626 | 2007.02.02 01:00 | close | 313 | 0.10 | 120.780 | 122.950 | 119.950 | 9618.47 | 646156.17 |
627 | 2007.02.02 01:00 | buy | 314 | 0.10 | 120.780 | 119.580 | 122.580 | |
628 | 2007.02.05 11:00 | close | 314 | 0.10 | 120.710 | 119.580 | 122.580 | -695.45 | 645460.71 |
629 | 2007.02.05 11:00 | sell | 315 | 0.10 | 120.710 | 121.910 | 118.910 | |
630 | 2007.02.06 13:00 | close | 315 | 0.10 | 120.300 | 121.910 | 118.910 | 4083.69 | 649544.41 |
631 | 2007.02.06 13:00 | buy | 316 | 0.10 | 120.300 | 119.100 | 122.100 | |
632 | 2007.02.12 21:00 | close | 316 | 0.10 | 121.780 | 119.100 | 122.100 | 14827.29 | 664371.70 |
633 | 2007.02.12 21:00 | sell | 317 | 0.10 | 121.780 | 122.980 | 119.980 | |
634 | 2007.02.15 03:19 | t/p | 317 | 0.10 | 119.980 | 122.980 | 119.980 | 17918.47 | 682290.17 |
635 | 2007.02.16 12:00 | buy | 318 | 0.10 | 119.420 | 118.220 | 121.220 | |
636 | 2007.02.22 09:38 | t/p | 318 | 0.10 | 121.220 | 118.220 | 121.220 | 18027.29 | 700317.45 |
637 | 2007.02.23 14:00 | sell | 319 | 0.10 | 121.430 | 122.630 | 119.630 | |
638 | 2007.02.27 10:18 | t/p | 319 | 0.10 | 119.630 | 122.630 | 119.630 | 17967.39 | 718284.84 |
639 | 2007.02.28 08:00 | buy | 320 | 0.10 | 118.180 | 116.980 | 119.980 | |
640 | 2007.03.01 16:00 | close | 320 | 0.10 | 117.650 | 116.980 | 119.980 | -5286.36 | 712998.48 |
641 | 2007.03.01 16:00 | sell | 321 | 0.10 | 117.650 | 118.850 | 115.850 | |
642 | 2007.03.02 04:00 | close | 321 | 0.10 | 117.570 | 118.850 | 115.850 | 783.69 | 713782.18 |
643 | 2007.03.02 04:00 | buy | 322 | 0.10 | 117.570 | 116.370 | 119.370 | |
644 | 2007.03.02 17:00 | close | 322 | 0.10 | 117.025 | 116.370 | 119.370 | -5450.00 | 708332.18 |
645 | 2007.03.02 17:00 | sell | 323 | 0.10 | 117.025 | 118.225 | 115.225 | |
646 | 2007.03.05 09:16 | t/p | 323 | 0.10 | 115.225 | 118.225 | 115.225 | 17983.69 | 726315.87 |
647 | 2007.03.05 20:00 | buy | 324 | 0.10 | 116.005 | 114.805 | 117.805 | |
648 | 2007.03.08 03:00 | close | 324 | 0.10 | 115.810 | 114.805 | 117.805 | -1927.26 | 724388.61 |
649 | 2007.03.08 03:00 | sell | 325 | 0.10 | 115.810 | 117.010 | 114.010 | |
650 | 2007.03.08 10:00 | close | 325 | 0.10 | 116.634 | 117.010 | 114.010 | -8240.00 | 716148.61 |
651 | 2007.03.08 10:00 | buy | 326 | 0.10 | 116.634 | 115.434 | 118.434 | |
652 | 2007.03.12 09:01 | t/p | 326 | 0.10 | 118.434 | 115.434 | 118.434 | 18009.10 | 734157.71 |
653 | 2007.03.12 17:00 | sell | 327 | 0.10 | 117.550 | 118.750 | 115.750 | |
654 | 2007.03.14 17:00 | close | 327 | 0.10 | 116.510 | 118.750 | 115.750 | 10367.39 | 744525.10 |
655 | 2007.03.14 17:00 | buy | 328 | 0.10 | 116.510 | 115.310 | 118.310 | |
656 | 2007.03.16 05:00 | close | 328 | 0.10 | 116.864 | 115.310 | 118.310 | 3558.19 | 748083.29 |
657 | 2007.03.16 05:00 | sell | 329 | 0.10 | 116.864 | 118.064 | 115.064 | |
658 | 2007.03.19 09:00 | close | 329 | 0.10 | 117.195 | 118.064 | 115.064 | -3326.31 | 744756.98 |
659 | 2007.03.19 09:00 | buy | 330 | 0.10 | 117.195 | 115.995 | 118.995 | |
660 | 2007.03.20 18:00 | close | 330 | 0.10 | 117.320 | 115.995 | 118.995 | 1254.55 | 746011.53 |
661 | 2007.03.20 18:00 | sell | 331 | 0.10 | 117.320 | 118.520 | 115.520 | |
662 | 2007.03.21 14:00 | close | 331 | 0.10 | 117.670 | 118.520 | 115.520 | -3516.31 | 742495.22 |
663 | 2007.03.21 14:00 | buy | 332 | 0.10 | 117.670 | 116.470 | 119.470 | |
664 | 2007.03.22 02:00 | close | 332 | 0.10 | 117.429 | 116.470 | 119.470 | -2396.36 | 740098.87 |
665 | 2007.03.22 02:00 | sell | 333 | 0.10 | 117.429 | 118.629 | 115.629 | |
666 | 2007.03.22 21:00 | close | 333 | 0.10 | 118.150 | 118.629 | 115.629 | -7210.00 | 732888.87 |
667 | 2007.03.22 21:00 | buy | 334 | 0.10 | 118.150 | 116.950 | 119.950 | |
668 | 2007.03.23 13:00 | close | 334 | 0.10 | 117.810 | 116.950 | 119.950 | -3395.45 | 729493.42 |
669 | 2007.03.23 13:00 | sell | 335 | 0.10 | 117.810 | 119.010 | 116.010 | |
670 | 2007.03.26 02:00 | close | 335 | 0.10 | 118.050 | 119.010 | 116.010 | -2416.31 | 727077.11 |
671 | 2007.03.26 02:00 | buy | 336 | 0.10 | 118.050 | 116.850 | 119.850 | |
672 | 2007.03.26 21:00 | close | 336 | 0.10 | 118.039 | 116.850 | 119.850 | -110.00 | 726967.11 |
673 | 2007.03.26 21:00 | sell | 337 | 0.10 | 118.039 | 119.239 | 116.239 | |
674 | 2007.03.29 08:00 | close | 337 | 0.10 | 117.138 | 119.239 | 116.239 | 8928.47 | 735895.58 |
675 | 2007.03.29 08:00 | buy | 338 | 0.10 | 117.138 | 115.938 | 118.938 | |
676 | 2007.03.30 09:00 | close | 338 | 0.10 | 117.830 | 115.938 | 118.938 | 6924.55 | 742820.13 |
677 | 2007.03.30 09:00 | sell | 339 | 0.10 | 117.830 | 119.030 | 116.030 | |
678 | 2007.03.30 17:00 | close | 339 | 0.10 | 118.070 | 119.030 | 116.030 | -2400.00 | 740420.13 |
679 | 2007.03.30 17:00 | buy | 340 | 0.10 | 118.070 | 116.870 | 119.870 | |
680 | 2007.03.30 21:00 | close | 340 | 0.10 | 117.800 | 116.870 | 119.870 | -2700.00 | 737720.13 |
681 | 2007.03.30 21:00 | sell | 341 | 0.10 | 117.800 | 119.000 | 116.000 | |
682 | 2007.04.03 12:00 | close | 341 | 0.10 | 118.480 | 119.000 | 116.000 | -6832.61 | 730887.52 |
683 | 2007.04.03 12:00 | buy | 342 | 0.10 | 118.480 | 117.280 | 120.280 | |
684 | 2007.04.04 17:00 | close | 342 | 0.10 | 118.840 | 117.280 | 120.280 | 3604.55 | 734492.06 |
685 | 2007.04.04 17:00 | sell | 343 | 0.10 | 118.840 | 120.040 | 117.040 | |
686 | 2007.04.06 20:00 | close | 343 | 0.10 | 119.320 | 120.040 | 117.040 | -4865.22 | 729626.84 |
687 | 2007.04.06 20:00 | buy | 344 | 0.10 | 119.320 | 118.120 | 121.120 | |
688 | 2007.04.09 17:00 | close | 344 | 0.10 | 119.360 | 118.120 | 121.120 | 404.55 | 730031.39 |
689 | 2007.04.09 17:00 | sell | 345 | 0.10 | 119.360 | 120.560 | 117.560 | |
690 | 2007.04.13 21:00 | close | 345 | 0.10 | 119.250 | 120.560 | 117.560 | 1002.16 | 731033.55 |
691 | 2007.04.13 21:00 | buy | 346 | 0.10 | 119.250 | 118.050 | 121.050 | |
692 | 2007.04.17 11:00 | close | 346 | 0.10 | 119.310 | 118.050 | 121.050 | 609.10 | 731642.65 |
693 | 2007.04.17 11:00 | sell | 347 | 0.10 | 119.310 | 120.510 | 117.510 | |
694 | 2007.04.19 03:00 | close | 347 | 0.10 | 118.360 | 120.510 | 117.510 | 9434.78 | 741077.42 |
695 | 2007.04.19 03:00 | buy | 348 | 0.10 | 118.360 | 117.160 | 120.160 | |
696 | 2007.04.19 09:00 | close | 348 | 0.10 | 117.930 | 117.160 | 120.160 | -4300.00 | 736777.42 |
697 | 2007.04.19 09:00 | sell | 349 | 0.10 | 117.930 | 119.130 | 116.130 | |
698 | 2007.04.19 20:00 | close | 349 | 0.10 | 118.340 | 119.130 | 116.130 | -4100.00 | 732677.42 |
699 | 2007.04.19 20:00 | buy | 350 | 0.10 | 118.340 | 117.140 | 120.140 | |
700 | 2007.04.23 11:00 | close | 350 | 0.10 | 118.320 | 117.140 | 120.140 | -190.90 | 732486.52 |
701 | 2007.04.23 11:00 | sell | 351 | 0.10 | 118.320 | 119.520 | 116.520 | |
702 | 2007.04.23 19:00 | close | 351 | 0.10 | 118.470 | 119.520 | 116.520 | -1500.00 | 730986.52 |
703 | 2007.04.23 19:00 | buy | 352 | 0.10 | 118.470 | 117.270 | 120.270 | |
704 | 2007.04.25 08:00 | close | 352 | 0.10 | 118.470 | 117.270 | 120.270 | 9.10 | 730995.62 |
705 | 2007.04.25 08:00 | sell | 353 | 0.10 | 118.470 | 119.670 | 116.670 | |
706 | 2007.04.26 01:00 | close | 353 | 0.10 | 118.630 | 119.670 | 116.670 | -1648.92 | 729346.70 |
707 | 2007.04.26 01:00 | buy | 354 | 0.10 | 118.630 | 117.430 | 120.430 | |
708 | 2007.04.27 18:00 | close | 354 | 0.10 | 119.450 | 117.430 | 120.430 | 8204.55 | 737551.25 |
709 | 2007.04.27 18:00 | sell | 355 | 0.10 | 119.450 | 120.650 | 117.650 | |
710 | 2007.05.02 08:00 | close | 355 | 0.10 | 120.030 | 120.650 | 117.650 | -5848.92 | 731702.33 |
711 | 2007.05.02 08:00 | buy | 356 | 0.10 | 120.030 | 118.830 | 121.830 | |
712 | 2007.05.03 18:00 | close | 356 | 0.10 | 120.330 | 118.830 | 121.830 | 3013.64 | 734715.97 |
713 | 2007.05.03 18:00 | sell | 357 | 0.10 | 120.330 | 121.530 | 118.530 | |
714 | 2007.05.09 03:00 | close | 357 | 0.10 | 119.970 | 121.530 | 118.530 | 3534.78 | 738250.75 |
715 | 2007.05.09 03:00 | buy | 358 | 0.10 | 119.970 | 118.770 | 121.770 | |
716 | 2007.05.11 00:00 | close | 358 | 0.10 | 119.890 | 118.770 | 121.770 | -781.81 | 737468.94 |
717 | 2007.05.11 00:00 | sell | 359 | 0.10 | 119.890 | 121.090 | 118.090 | |
718 | 2007.05.14 00:00 | close | 359 | 0.10 | 120.250 | 121.090 | 118.090 | -3616.31 | 733852.63 |
719 | 2007.05.14 00:00 | buy | 360 | 0.10 | 120.250 | 119.050 | 122.050 | |
720 | 2007.05.16 02:00 | close | 360 | 0.10 | 120.230 | 119.050 | 122.050 | -190.90 | 733661.73 |
721 | 2007.05.16 02:00 | sell | 361 | 0.10 | 120.230 | 121.430 | 118.430 | |
722 | 2007.05.16 20:00 | close | 361 | 0.10 | 120.760 | 121.430 | 118.430 | -5300.00 | 728361.73 |
723 | 2007.05.16 20:00 | buy | 362 | 0.10 | 120.760 | 119.560 | 122.560 | |
724 | 2007.05.18 15:00 | close | 362 | 0.10 | 120.860 | 119.560 | 122.560 | 1018.19 | 729379.92 |
725 | 2007.05.18 15:00 | sell | 363 | 0.10 | 120.860 | 122.060 | 119.060 | |
726 | 2007.05.21 19:00 | close | 363 | 0.10 | 121.580 | 122.060 | 119.060 | -7216.31 | 722163.61 |
727 | 2007.05.21 19:00 | buy | 364 | 0.10 | 121.580 | 120.380 | 123.380 | |
728 | 2007.05.22 13:00 | close | 364 | 0.10 | 121.500 | 120.380 | 123.380 | -795.45 | 721368.16 |
729 | 2007.05.22 13:00 | sell | 365 | 0.10 | 121.500 | 122.700 | 119.700 | |
730 | 2007.05.25 15:00 | close | 365 | 0.10 | 121.650 | 122.700 | 119.700 | -1581.53 | 719786.63 |
731 | 2007.05.25 15:00 | buy | 366 | 0.10 | 121.650 | 120.450 | 123.450 | |
732 | 2007.05.29 08:00 | close | 366 | 0.10 | 121.420 | 120.450 | 123.450 | -2290.90 | 717495.73 |
733 | 2007.05.29 08:00 | sell | 367 | 0.10 | 121.420 | 122.620 | 119.620 | |
734 | 2007.05.29 21:00 | close | 367 | 0.10 | 121.570 | 122.620 | 119.620 | -1500.00 | 715995.73 |
735 | 2007.05.29 21:00 | buy | 368 | 0.10 | 121.570 | 120.370 | 123.370 | |
736 | 2007.06.04 18:00 | close | 368 | 0.10 | 121.740 | 120.370 | 123.370 | 1727.29 | 717723.02 |
737 | 2007.06.04 18:00 | sell | 369 | 0.10 | 121.740 | 122.940 | 119.940 | |
738 | 2007.06.07 13:00 | close | 369 | 0.10 | 121.310 | 122.940 | 119.940 | 4218.47 | 721941.49 |
739 | 2007.06.07 13:00 | buy | 370 | 0.10 | 121.310 | 120.110 | 123.110 | |
740 | 2007.06.08 03:00 | close | 370 | 0.10 | 121.130 | 120.110 | 123.110 | -1795.45 | 720146.03 |
741 | 2007.06.08 03:00 | sell | 371 | 0.10 | 121.130 | 122.330 | 119.330 | |
742 | 2007.06.08 10:00 | close | 371 | 0.10 | 121.020 | 122.330 | 119.330 | 1100.00 | 721246.03 |
743 | 2007.06.08 10:00 | buy | 372 | 0.10 | 121.020 | 119.820 | 122.820 | |
744 | 2007.06.14 06:25 | t/p | 372 | 0.10 | 122.820 | 119.820 | 122.820 | 18027.29 | 739273.32 |
745 | 2007.06.18 14:00 | sell | 373 | 0.10 | 123.400 | 124.600 | 121.600 | |
746 | 2007.06.22 09:00 | close | 373 | 0.10 | 123.900 | 124.600 | 121.600 | -5097.84 | 734175.49 |
747 | 2007.06.22 09:00 | buy | 374 | 0.10 | 123.900 | 122.700 | 125.700 | |
748 | 2007.06.25 04:00 | close | 374 | 0.10 | 123.860 | 122.700 | 125.700 | -395.45 | 733780.03 |
749 | 2007.06.25 04:00 | sell | 375 | 0.10 | 123.860 | 125.060 | 122.060 | |
750 | 2007.06.27 00:00 | close | 375 | 0.10 | 123.260 | 125.060 | 122.060 | 5967.39 | 739747.42 |
751 | 2007.06.27 00:00 | buy | 376 | 0.10 | 123.260 | 122.060 | 125.060 | |
752 | 2007.06.27 15:00 | close | 376 | 0.10 | 122.620 | 122.060 | 125.060 | -6400.00 | 733347.42 |
753 | 2007.06.27 15:00 | sell | 377 | 0.10 | 122.620 | 123.820 | 120.820 | |
754 | 2007.06.28 04:00 | close | 377 | 0.10 | 123.030 | 123.820 | 120.820 | -4148.92 | 729198.50 |
755 | 2007.06.28 04:00 | buy | 378 | 0.10 | 123.030 | 121.830 | 124.830 | |
756 | 2007.07.02 03:00 | close | 378 | 0.10 | 123.210 | 121.830 | 124.830 | 1809.10 | 731007.60 |
757 | 2007.07.02 03:00 | sell | 379 | 0.10 | 123.210 | 124.410 | 121.410 | |
758 | 2007.07.03 11:00 | close | 379 | 0.10 | 122.430 | 124.410 | 121.410 | 7783.69 | 738791.29 |
759 | 2007.07.03 11:00 | buy | 380 | 0.10 | 122.430 | 121.230 | 124.230 | |
760 | 2007.07.09 19:00 | close | 380 | 0.10 | 123.340 | 121.230 | 124.230 | 9127.29 | 747918.58 |
761 | 2007.07.09 19:00 | sell | 381 | 0.10 | 123.340 | 124.540 | 121.540 | |
762 | 2007.07.11 00:34 | t/p | 381 | 0.10 | 121.540 | 124.540 | 121.540 | 17967.39 | 765885.97 |
763 | 2007.07.11 20:00 | buy | 382 | 0.10 | 122.030 | 120.830 | 123.830 | |
764 | 2007.07.13 20:00 | close | 382 | 0.10 | 122.060 | 120.830 | 123.830 | 318.19 | 766204.16 |
765 | 2007.07.13 20:00 | sell | 383 | 0.10 | 122.060 | 123.260 | 120.260 | |
766 | 2007.07.17 05:00 | close | 383 | 0.10 | 121.950 | 123.260 | 120.260 | 1067.39 | 767271.55 |
767 | 2007.07.17 05:00 | buy | 384 | 0.10 | 121.950 | 120.750 | 123.750 | |
768 | 2007.07.18 06:00 | close | 384 | 0.10 | 121.840 | 120.750 | 123.750 | -1095.45 | 766176.10 |
769 | 2007.07.18 06:00 | sell | 385 | 0.10 | 121.840 | 123.040 | 120.040 | |
770 | 2007.07.18 17:00 | close | 385 | 0.10 | 122.150 | 123.040 | 120.040 | -3100.00 | 763076.10 |
771 | 2007.07.18 17:00 | buy | 386 | 0.10 | 122.150 | 120.950 | 123.950 | |
772 | 2007.07.20 17:36 | s/l | 386 | 0.10 | 120.950 | 120.950 | 123.950 | -11981.81 | 751094.29 |
773 | 2007.07.20 21:00 | sell | 387 | 0.10 | 121.120 | 122.320 | 119.320 | |
774 | 2007.07.23 16:00 | close | 387 | 0.10 | 121.340 | 122.320 | 119.320 | -2216.31 | 748877.98 |
775 | 2007.07.23 16:00 | buy | 388 | 0.10 | 121.340 | 120.140 | 123.140 | |
776 | 2007.07.24 05:00 | close | 388 | 0.10 | 120.690 | 120.140 | 123.140 | -6495.45 | 742382.53 |
777 | 2007.07.24 05:00 | sell | 389 | 0.10 | 120.690 | 121.890 | 118.890 | |
778 | 2007.07.24 17:00 | close | 389 | 0.10 | 120.560 | 121.890 | 118.890 | 1300.00 | 743682.53 |
779 | 2007.07.24 17:00 | buy | 390 | 0.10 | 120.560 | 119.360 | 122.360 | |
780 | 2007.07.25 02:00 | close | 390 | 0.10 | 120.250 | 119.360 | 122.360 | -3095.45 | 740587.08 |
781 | 2007.07.25 02:00 | sell | 391 | 0.10 | 120.250 | 121.450 | 118.450 | |
782 | 2007.07.25 16:00 | close | 391 | 0.10 | 120.430 | 121.450 | 118.450 | -1800.00 | 738787.08 |
783 | 2007.07.25 16:00 | buy | 392 | 0.10 | 120.430 | 119.230 | 122.230 | |
784 | 2007.07.26 16:16 | s/l | 392 | 0.10 | 119.230 | 119.230 | 122.230 | -11986.36 | 726800.72 |
785 | 2007.07.26 23:00 | sell | 393 | 0.10 | 118.760 | 119.960 | 116.960 | |
786 | 2007.07.27 07:00 | close | 393 | 0.10 | 119.140 | 119.960 | 116.960 | -3816.31 | 722984.42 |
787 | 2007.07.27 07:00 | buy | 394 | 0.10 | 119.140 | 117.940 | 120.940 | |
788 | 2007.08.01 02:00 | close | 394 | 0.10 | 118.450 | 117.940 | 120.940 | -6886.36 | 716098.06 |
789 | 2007.08.01 02:00 | sell | 395 | 0.10 | 118.450 | 119.650 | 116.650 | |
790 | 2007.08.01 17:00 | close | 395 | 0.10 | 118.590 | 119.650 | 116.650 | -1400.00 | 714698.06 |
791 | 2007.08.01 17:00 | buy | 396 | 0.10 | 118.590 | 117.390 | 120.390 | |
792 | 2007.08.03 19:00 | close | 396 | 0.10 | 118.430 | 117.390 | 120.390 | -1581.81 | 713116.25 |
793 | 2007.08.03 19:00 | sell | 397 | 0.10 | 118.430 | 119.630 | 116.630 | |
794 | 2007.08.06 15:00 | close | 397 | 0.10 | 117.910 | 119.630 | 116.630 | 5183.69 | 718299.95 |
795 | 2007.08.06 15:00 | buy | 398 | 0.10 | 117.910 | 116.710 | 119.710 | |
796 | 2007.08.07 21:00 | close | 398 | 0.10 | 118.520 | 116.710 | 119.710 | 6104.55 | 724404.49 |
797 | 2007.08.07 21:00 | sell | 399 | 0.10 | 118.520 | 119.720 | 116.720 | |
798 | 2007.08.08 04:00 | close | 399 | 0.10 | 118.960 | 119.720 | 116.720 | -4416.31 | 719988.19 |
799 | 2007.08.08 04:00 | buy | 400 | 0.10 | 118.960 | 117.760 | 120.760 | |
800 | 2007.08.09 14:00 | close | 400 | 0.10 | 118.780 | 117.760 | 120.760 | -1786.36 | 718201.83 |
801 | 2007.08.09 14:00 | sell | 401 | 0.10 | 118.780 | 119.980 | 116.980 | |
802 | 2007.08.13 01:00 | close | 401 | 0.10 | 118.360 | 119.980 | 116.980 | 4167.39 | 722369.22 |
803 | 2007.08.13 01:00 | buy | 402 | 0.10 | 118.360 | 117.160 | 120.160 | |
804 | 2007.08.14 07:00 | close | 402 | 0.10 | 117.980 | 117.160 | 120.160 | -3795.45 | 718573.77 |
805 | 2007.08.14 07:00 | sell | 403 | 0.10 | 117.980 | 119.180 | 116.180 | |
806 | 2007.08.14 15:00 | close | 403 | 0.10 | 118.290 | 119.180 | 116.180 | -3100.00 | 715473.77 |
807 | 2007.08.14 15:00 | buy | 404 | 0.10 | 118.290 | 117.090 | 120.090 | |
808 | 2007.08.15 03:00 | close | 404 | 0.10 | 117.520 | 117.090 | 120.090 | -7695.45 | 707778.32 |
809 | 2007.08.15 03:00 | sell | 405 | 0.10 | 117.520 | 118.720 | 115.720 | |
810 | 2007.08.15 22:00 | close | 405 | 0.10 | 116.930 | 118.720 | 115.720 | 5900.00 | 713678.32 |
811 | 2007.08.15 22:00 | buy | 406 | 0.10 | 116.930 | 115.730 | 118.730 | |
812 | 2007.08.16 02:00 | close | 406 | 0.10 | 116.330 | 115.730 | 118.730 | -5986.36 | 707691.96 |
813 | 2007.08.16 02:00 | sell | 407 | 0.10 | 116.330 | 117.530 | 114.530 | |
814 | 2007.08.16 13:34 | t/p | 407 | 0.10 | 114.530 | 117.530 | 114.530 | 18000.00 | 725691.96 |
815 | 2007.08.17 02:00 | buy | 408 | 0.10 | 114.050 | 112.850 | 115.850 | |
816 | 2007.08.17 04:22 | s/l | 408 | 0.10 | 112.850 | 112.850 | 115.850 | -12000.00 | 713691.96 |
817 | 2007.08.17 09:00 | sell | 409 | 0.10 | 112.390 | 113.590 | 110.590 | |
818 | 2007.08.17 11:58 | s/l | 409 | 0.10 | 113.590 | 113.590 | 110.590 | -12000.00 | 701691.96 |
819 | 2007.08.17 17:00 | buy | 410 | 0.10 | 113.720 | 112.520 | 115.520 | |
820 | 2007.08.20 21:00 | close | 410 | 0.10 | 114.350 | 112.520 | 115.520 | 6304.55 | 707996.51 |
821 | 2007.08.20 21:00 | sell | 411 | 0.10 | 114.350 | 115.550 | 112.550 | |
822 | 2007.08.21 06:00 | close | 411 | 0.10 | 115.020 | 115.550 | 112.550 | -6716.31 | 701280.20 |
823 | 2007.08.21 06:00 | buy | 412 | 0.10 | 115.020 | 113.820 | 116.820 | |
824 | 2007.08.21 14:00 | close | 412 | 0.10 | 114.500 | 113.820 | 116.820 | -5200.00 | 696080.20 |
825 | 2007.08.21 14:00 | sell | 413 | 0.10 | 114.500 | 115.700 | 112.700 | |
826 | 2007.08.22 11:00 | close | 413 | 0.10 | 114.870 | 115.700 | 112.700 | -3716.31 | 692363.90 |
827 | 2007.08.22 11:00 | buy | 414 | 0.10 | 114.870 | 113.670 | 116.670 | |
828 | 2007.08.23 12:56 | t/p | 414 | 0.10 | 116.670 | 113.670 | 116.670 | 18013.64 | 710377.54 |
829 | 2007.08.23 21:00 | sell | 415 | 0.10 | 115.970 | 117.170 | 114.170 | |
830 | 2007.08.27 03:00 | close | 415 | 0.10 | 116.660 | 117.170 | 114.170 | -6932.61 | 703444.93 |
831 | 2007.08.27 03:00 | buy | 416 | 0.10 | 116.660 | 115.460 | 118.460 | |
832 | 2007.08.27 12:00 | close | 416 | 0.10 | 116.230 | 115.460 | 118.460 | -4300.00 | 699144.93 |
833 | 2007.08.27 12:00 | sell | 417 | 0.10 | 116.230 | 117.430 | 114.430 | |
834 | 2007.08.28 22:46 | t/p | 417 | 0.10 | 114.430 | 117.430 | 114.430 | 17983.69 | 717128.62 |
835 | 2007.08.29 15:00 | buy | 418 | 0.10 | 114.900 | 113.700 | 116.700 | |
836 | 2007.08.30 10:00 | close | 418 | 0.10 | 115.630 | 113.700 | 116.700 | 7313.64 | 724442.27 |
837 | 2007.08.30 10:00 | sell | 419 | 0.10 | 115.630 | 116.830 | 113.830 | |
838 | 2007.08.30 22:00 | close | 419 | 0.10 | 115.730 | 116.830 | 113.830 | -1000.00 | 723442.27 |
839 | 2007.08.30 22:00 | buy | 420 | 0.10 | 115.730 | 114.530 | 117.530 | |
840 | 2007.09.03 02:00 | close | 420 | 0.10 | 115.890 | 114.530 | 117.530 | 1609.10 | 725051.36 |
841 | 2007.09.03 02:00 | sell | 421 | 0.10 | 115.890 | 117.090 | 114.090 | |
842 | 2007.09.04 20:00 | close | 421 | 0.10 | 116.130 | 117.090 | 114.090 | -2416.31 | 722635.05 |
843 | 2007.09.04 20:00 | buy | 422 | 0.10 | 116.130 | 114.930 | 117.930 | |
844 | 2007.09.05 12:00 | close | 422 | 0.10 | 115.870 | 114.930 | 117.930 | -2595.45 | 720039.60 |
845 | 2007.09.05 12:00 | sell | 423 | 0.10 | 115.870 | 117.070 | 114.070 | |
846 | 2007.09.06 13:00 | close | 423 | 0.10 | 115.370 | 117.070 | 114.070 | 4951.08 | 724990.68 |
847 | 2007.09.06 13:00 | buy | 424 | 0.10 | 115.370 | 114.170 | 117.170 | |
848 | 2007.09.07 13:00 | close | 424 | 0.10 | 115.150 | 114.170 | 117.170 | -2195.45 | 722795.23 |
849 | 2007.09.07 13:00 | sell | 425 | 0.10 | 115.150 | 116.350 | 113.350 | |
850 | 2007.09.07 18:03 | t/p | 425 | 0.10 | 113.350 | 116.350 | 113.350 | 18000.00 | 740795.23 |
851 | 2007.09.10 10:00 | buy | 426 | 0.10 | 113.090 | 111.890 | 114.890 | |
852 | 2007.09.13 15:46 | t/p | 426 | 0.10 | 114.890 | 111.890 | 114.890 | 18022.74 | 758817.97 |
853 | 2007.09.14 03:00 | sell | 427 | 0.10 | 114.820 | 116.020 | 113.020 | |
854 | 2007.09.17 01:00 | close | 427 | 0.10 | 115.270 | 116.020 | 113.020 | -4516.31 | 754301.67 |
855 | 2007.09.17 01:00 | buy | 428 | 0.10 | 115.270 | 114.070 | 117.070 | |
856 | 2007.09.17 13:00 | close | 428 | 0.10 | 114.920 | 114.070 | 117.070 | -3500.00 | 750801.67 |
857 | 2007.09.17 13:00 | sell | 429 | 0.10 | 114.920 | 116.120 | 113.120 | |
858 | 2007.09.18 17:00 | close | 429 | 0.10 | 115.640 | 116.120 | 113.120 | -7216.31 | 743585.36 |
859 | 2007.09.18 17:00 | buy | 430 | 0.10 | 115.640 | 114.440 | 117.440 | |
860 | 2007.09.19 11:00 | close | 430 | 0.10 | 115.890 | 114.440 | 117.440 | 2504.55 | 746089.91 |
861 | 2007.09.19 11:00 | sell | 431 | 0.10 | 115.890 | 117.090 | 114.090 | |
862 | 2007.09.20 18:46 | t/p | 431 | 0.10 | 114.090 | 117.090 | 114.090 | 17951.08 | 764040.99 |
863 | 2007.09.21 06:00 | buy | 432 | 0.10 | 114.960 | 113.760 | 116.760 | |
864 | 2007.09.24 07:00 | close | 432 | 0.10 | 115.110 | 113.760 | 116.760 | 1504.55 | 765545.54 |
865 | 2007.09.24 07:00 | sell | 433 | 0.10 | 115.110 | 116.310 | 113.310 | |
866 | 2007.09.26 01:00 | close | 433 | 0.10 | 114.660 | 116.310 | 113.310 | 4467.39 | 770012.93 |
867 | 2007.09.26 01:00 | buy | 434 | 0.10 | 114.660 | 113.460 | 116.460 | |
868 | 2007.09.28 06:00 | close | 434 | 0.10 | 115.220 | 113.460 | 116.460 | 5618.19 | 775631.12 |
869 | 2007.09.28 06:00 | sell | 435 | 0.10 | 115.220 | 116.420 | 113.420 | |
870 | 2007.10.01 12:00 | close | 435 | 0.10 | 115.470 | 116.420 | 113.420 | -2516.31 | 773114.81 |
871 | 2007.10.01 12:00 | buy | 436 | 0.10 | 115.470 | 114.270 | 117.270 | |
872 | 2007.10.02 08:00 | close | 436 | 0.10 | 115.440 | 114.270 | 117.270 | -295.45 | 772819.36 |
873 | 2007.10.02 08:00 | sell | 437 | 0.10 | 115.440 | 116.640 | 113.640 | |
874 | 2007.10.02 19:00 | close | 437 | 0.10 | 115.840 | 116.640 | 113.640 | -4000.00 | 768819.36 |
875 | 2007.10.02 19:00 | buy | 438 | 0.10 | 115.840 | 114.640 | 117.640 | |
876 | 2007.10.04 10:00 | close | 438 | 0.10 | 116.570 | 114.640 | 117.640 | 7318.19 | 776137.55 |
877 | 2007.10.04 10:00 | sell | 439 | 0.10 | 116.570 | 117.770 | 114.770 | |
878 | 2007.10.08 02:00 | close | 439 | 0.10 | 116.970 | 117.770 | 114.770 | -4032.61 | 772104.94 |
879 | 2007.10.08 02:00 | buy | 440 | 0.10 | 116.970 | 115.770 | 118.770 | |
880 | 2007.10.09 03:00 | close | 440 | 0.10 | 117.380 | 115.770 | 118.770 | 4104.55 | 776209.49 |
881 | 2007.10.09 03:00 | sell | 441 | 0.10 | 117.380 | 118.580 | 115.580 | |
882 | 2007.10.11 18:00 | close | 441 | 0.10 | 117.590 | 118.580 | 115.580 | -2165.22 | 774044.26 |
883 | 2007.10.11 18:00 | buy | 442 | 0.10 | 117.590 | 116.390 | 119.390 | |
884 | 2007.10.12 02:00 | close | 442 | 0.10 | 117.380 | 116.390 | 119.390 | -2095.45 | 771948.81 |
885 | 2007.10.12 02:00 | sell | 443 | 0.10 | 117.380 | 118.580 | 115.580 | |
886 | 2007.10.15 15:00 | close | 443 | 0.10 | 117.710 | 118.580 | 115.580 | -3316.31 | 768632.51 |
887 | 2007.10.15 15:00 | buy | 444 | 0.10 | 117.710 | 116.510 | 119.510 | |
888 | 2007.10.15 23:00 | close | 444 | 0.10 | 117.280 | 116.510 | 119.510 | -4300.00 | 764332.51 |
889 | 2007.10.15 23:00 | sell | 445 | 0.10 | 117.280 | 118.480 | 115.480 | |
890 | 2007.10.17 05:00 | close | 445 | 0.10 | 116.420 | 118.480 | 115.480 | 8567.39 | 772899.89 |
891 | 2007.10.17 05:00 | buy | 446 | 0.10 | 116.420 | 115.220 | 118.220 | |
892 | 2007.10.17 10:00 | close | 446 | 0.10 | 116.390 | 115.220 | 118.220 | -300.00 | 772599.89 |
893 | 2007.10.17 10:00 | sell | 447 | 0.10 | 116.390 | 117.590 | 114.590 | |
894 | 2007.10.17 16:00 | close | 447 | 0.10 | 116.980 | 117.590 | 114.590 | -5900.00 | 766699.89 |
895 | 2007.10.17 16:00 | buy | 448 | 0.10 | 116.980 | 115.780 | 118.780 | |
896 | 2007.10.18 04:00 | close | 448 | 0.10 | 116.500 | 115.780 | 118.780 | -4786.36 | 761913.54 |
897 | 2007.10.18 04:00 | sell | 449 | 0.10 | 116.500 | 117.700 | 114.700 | |
898 | 2007.10.19 15:00 | close | 449 | 0.10 | 115.470 | 117.700 | 114.700 | 10283.69 | 772197.23 |
899 | 2007.10.19 15:00 | buy | 450 | 0.10 | 115.470 | 114.270 | 117.270 | |
900 | 2007.10.22 00:01 | s/l | 450 | 0.10 | 114.270 | 114.270 | 117.270 | -11995.45 | 760201.78 |
901 | 2007.10.22 04:00 | sell | 451 | 0.10 | 113.760 | 114.960 | 111.960 | |
902 | 2007.10.22 11:00 | close | 451 | 0.10 | 114.040 | 114.960 | 111.960 | -2800.00 | 757401.78 |
903 | 2007.10.22 11:00 | buy | 452 | 0.10 | 114.040 | 112.840 | 115.840 | |
904 | 2007.10.24 11:00 | close | 452 | 0.10 | 114.370 | 112.840 | 115.840 | 3309.10 | 760710.88 |
905 | 2007.10.24 11:00 | sell | 453 | 0.10 | 114.370 | 115.570 | 112.570 | |
906 | 2007.10.25 14:00 | close | 453 | 0.10 | 114.270 | 115.570 | 112.570 | 951.08 | 761661.96 |
907 | 2007.10.25 14:00 | buy | 454 | 0.10 | 114.270 | 113.070 | 116.070 | |
908 | 2007.11.01 19:00 | close | 454 | 0.10 | 114.940 | 113.070 | 116.070 | 6731.84 | 768393.79 |
909 | 2007.11.01 19:00 | sell | 455 | 0.10 | 114.940 | 116.140 | 113.140 | |
910 | 2007.11.02 18:00 | close | 455 | 0.10 | 114.760 | 116.140 | 113.140 | 1783.69 | 770177.49 |
911 | 2007.11.02 18:00 | buy | 456 | 0.10 | 114.760 | 113.560 | 116.560 | |
912 | 2007.11.05 13:00 | close | 456 | 0.10 | 114.360 | 113.560 | 116.560 | -3995.45 | 766182.04 |
913 | 2007.11.05 13:00 | sell | 457 | 0.10 | 114.360 | 115.560 | 112.560 | |
914 | 2007.11.06 05:00 | close | 457 | 0.10 | 114.530 | 115.560 | 112.560 | -1716.31 | 764465.73 |
915 | 2007.11.06 05:00 | buy | 458 | 0.10 | 114.530 | 113.330 | 116.330 | |
916 | 2007.11.07 09:00 | close | 458 | 0.10 | 114.050 | 113.330 | 116.330 | -4795.45 | 759670.28 |
917 | 2007.11.07 09:00 | sell | 459 | 0.10 | 114.050 | 115.250 | 112.250 | |
918 | 2007.11.08 00:17 | t/p | 459 | 0.10 | 112.250 | 115.250 | 112.250 | 17951.08 | 777621.36 |
919 | 2007.11.08 16:00 | buy | 460 | 0.10 | 113.070 | 111.870 | 114.870 | |
920 | 2007.11.08 23:00 | close | 460 | 0.10 | 112.680 | 111.870 | 114.870 | -3900.00 | 773721.36 |
921 | 2007.11.08 23:00 | sell | 461 | 0.10 | 112.680 | 113.880 | 110.880 | |
922 | 2007.11.09 08:00 | close | 461 | 0.10 | 112.630 | 113.880 | 110.880 | 483.69 | 774205.05 |
923 | 2007.11.09 08:00 | buy | 462 | 0.10 | 112.630 | 111.430 | 114.430 | |
924 | 2007.11.09 12:21 | s/l | 462 | 0.10 | 111.430 | 111.430 | 114.430 | -12000.00 | 762205.05 |
925 | 2007.11.09 15:00 | sell | 463 | 0.10 | 111.220 | 112.420 | 109.420 | |
926 | 2007.11.12 13:55 | t/p | 463 | 0.10 | 109.420 | 112.420 | 109.420 | 17983.69 | 780188.75 |
927 | 2007.11.12 23:00 | buy | 464 | 0.10 | 109.670 | 108.470 | 111.470 | |
928 | 2007.11.14 09:37 | t/p | 464 | 0.10 | 111.470 | 108.470 | 111.470 | 18009.10 | 798197.84 |
929 | 2007.11.15 14:00 | sell | 465 | 0.10 | 110.720 | 111.920 | 108.920 | |
930 | 2007.11.16 17:00 | close | 465 | 0.10 | 110.330 | 111.920 | 108.920 | 3883.69 | 802081.54 |
931 | 2007.11.16 17:00 | buy | 466 | 0.10 | 110.330 | 109.130 | 112.130 | |
932 | 2007.11.19 15:00 | close | 466 | 0.10 | 110.270 | 109.130 | 112.130 | -595.45 | 801486.08 |
933 | 2007.11.19 15:00 | sell | 467 | 0.10 | 110.270 | 111.470 | 108.470 | |
934 | 2007.11.20 09:00 | close | 467 | 0.10 | 110.240 | 111.470 | 108.470 | 283.69 | 801769.78 |
935 | 2007.11.20 09:00 | buy | 468 | 0.10 | 110.240 | 109.040 | 112.040 | |
936 | 2007.11.21 00:00 | close | 468 | 0.10 | 109.980 | 109.040 | 112.040 | -2595.45 | 799174.33 |
937 | 2007.11.21 00:00 | sell | 469 | 0.10 | 109.980 | 111.180 | 108.180 | |
938 | 2007.11.22 07:00 | close | 469 | 0.10 | 108.950 | 111.180 | 108.180 | 10251.08 | 809425.41 |
939 | 2007.11.22 07:00 | buy | 470 | 0.10 | 108.950 | 107.750 | 110.750 | |
940 | 2007.11.23 05:56 | s/l | 470 | 0.10 | 107.750 | 107.750 | 110.750 | -11995.45 | 797429.96 |
941 | 2007.11.23 08:00 | sell | 471 | 0.10 | 107.800 | 109.000 | 106.000 | |
942 | 2007.11.23 17:00 | close | 471 | 0.10 | 107.960 | 109.000 | 106.000 | -1600.00 | 795829.96 |
943 | 2007.11.23 17:00 | buy | 472 | 0.10 | 107.960 | 106.760 | 109.760 | |
944 | 2007.11.27 00:00 | close | 472 | 0.10 | 107.400 | 106.760 | 109.760 | -5590.90 | 790239.05 |
945 | 2007.11.27 00:00 | sell | 473 | 0.10 | 107.400 | 108.600 | 105.600 | |
946 | 2007.11.27 05:39 | s/l | 473 | 0.10 | 108.600 | 108.600 | 105.600 | -12000.00 | 778239.05 |
947 | 2007.11.27 09:00 | buy | 474 | 0.10 | 108.120 | 106.920 | 109.920 | |
948 | 2007.11.28 08:00 | close | 474 | 0.10 | 108.470 | 106.920 | 109.920 | 3504.55 | 781743.60 |
949 | 2007.11.28 08:00 | sell | 475 | 0.10 | 108.470 | 109.670 | 106.670 | |
950 | 2007.11.28 13:30 | s/l | 475 | 0.10 | 109.670 | 109.670 | 106.670 | -12000.00 | 769743.60 |
951 | 2007.11.28 16:00 | buy | 476 | 0.10 | 109.750 | 108.550 | 111.550 | |
952 | 2007.11.29 08:00 | close | 476 | 0.10 | 110.050 | 108.550 | 111.550 | 3013.64 | 772757.24 |
953 | 2007.11.29 08:00 | sell | 477 | 0.10 | 110.050 | 111.250 | 108.250 | |
954 | 2007.11.30 08:00 | close | 477 | 0.10 | 110.250 | 111.250 | 108.250 | -2016.31 | 770740.94 |
955 | 2007.11.30 08:00 | buy | 478 | 0.10 | 110.250 | 109.050 | 112.050 | |
956 | 2007.12.03 06:00 | close | 478 | 0.10 | 110.590 | 109.050 | 112.050 | 3404.55 | 774145.49 |
957 | 2007.12.03 06:00 | sell | 479 | 0.10 | 110.590 | 111.790 | 108.790 | |
958 | 2007.12.05 11:00 | close | 479 | 0.10 | 110.370 | 111.790 | 108.790 | 2167.39 | 776312.87 |
959 | 2007.12.05 11:00 | buy | 480 | 0.10 | 110.370 | 109.170 | 112.170 | |
960 | 2007.12.06 14:00 | close | 480 | 0.10 | 111.060 | 109.170 | 112.170 | 6913.64 | 783226.52 |
961 | 2007.12.06 14:00 | sell | 481 | 0.10 | 111.060 | 112.260 | 109.260 | |
962 | 2007.12.07 01:00 | close | 481 | 0.10 | 111.240 | 112.260 | 109.260 | -1816.31 | 781410.21 |
963 | 2007.12.07 01:00 | buy | 482 | 0.10 | 111.240 | 110.040 | 113.040 | |
964 | 2007.12.10 08:00 | close | 482 | 0.10 | 111.760 | 110.040 | 113.040 | 5204.55 | 786614.76 |
965 | 2007.12.10 08:00 | sell | 483 | 0.10 | 111.760 | 112.960 | 109.960 | |
966 | 2007.12.12 12:00 | close | 483 | 0.10 | 111.160 | 112.960 | 109.960 | 5967.39 | 792582.15 |
967 | 2007.12.12 12:00 | buy | 484 | 0.10 | 111.160 | 109.960 | 112.960 | |
968 | 2007.12.13 06:00 | close | 484 | 0.10 | 111.950 | 109.960 | 112.960 | 7913.64 | 800495.79 |
969 | 2007.12.13 06:00 | sell | 485 | 0.10 | 111.950 | 113.150 | 110.150 | |
970 | 2007.12.13 20:00 | close | 485 | 0.10 | 112.130 | 113.150 | 110.150 | -1800.00 | 798695.79 |
971 | 2007.12.13 20:00 | buy | 486 | 0.10 | 112.130 | 110.930 | 113.930 | |
972 | 2007.12.17 08:00 | close | 486 | 0.10 | 113.110 | 110.930 | 113.930 | 9809.10 | 808504.89 |
973 | 2007.12.17 08:00 | sell | 487 | 0.10 | 113.110 | 114.310 | 111.310 | |
974 | 2007.12.18 16:00 | close | 487 | 0.10 | 113.350 | 114.310 | 111.310 | -2416.31 | 806088.58 |
975 | 2007.12.18 16:00 | buy | 488 | 0.10 | 113.350 | 112.150 | 115.150 | |
976 | 2007.12.19 07:00 | close | 488 | 0.10 | 113.300 | 112.150 | 115.150 | -495.45 | 805593.13 |
977 | 2007.12.19 07:00 | sell | 489 | 0.10 | 113.300 | 114.500 | 111.500 | |
978 | 2007.12.19 23:00 | close | 489 | 0.10 | 113.360 | 114.500 | 111.500 | -600.00 | 804993.13 |
979 | 2007.12.19 23:00 | buy | 490 | 0.10 | 113.360 | 112.160 | 115.160 | |
980 | 2007.12.20 13:00 | close | 490 | 0.10 | 113.180 | 112.160 | 115.160 | -1786.36 | 803206.77 |
981 | 2007.12.20 13:00 | sell | 491 | 0.10 | 113.180 | 114.380 | 111.380 | |
982 | 2007.12.21 22:00 | close | 491 | 0.10 | 114.120 | 114.380 | 111.380 | -9416.31 | 793790.47 |
983 | 2007.12.21 22:00 | buy | 492 | 0.10 | 114.120 | 112.920 | 115.920 | |
984 | 2007.12.26 15:00 | close | 492 | 0.10 | 114.130 | 112.920 | 115.920 | 113.64 | 793904.11 |
985 | 2007.12.26 15:00 | sell | 493 | 0.10 | 114.130 | 115.330 | 112.330 | |
986 | 2007.12.31 01:33 | t/p | 493 | 0.10 | 112.330 | 115.330 | 112.330 | 17918.47 | 811822.58 |
987 | 2008.01.03 08:00 | buy | 494 | 0.10 | 109.670 | 108.470 | 111.470 | |
988 | 2008.01.03 12:59 | s/l | 494 | 0.10 | 108.470 | 108.470 | 111.470 | -12000.00 | 799822.58 |
989 | 2008.01.03 15:00 | sell | 495 | 0.10 | 108.790 | 109.990 | 106.990 | |
990 | 2008.01.03 20:00 | close | 495 | 0.10 | 109.580 | 109.990 | 106.990 | -7900.00 | 791922.58 |
991 | 2008.01.03 20:00 | buy | 496 | 0.10 | 109.580 | 108.380 | 111.380 | |
992 | 2008.01.04 15:30 | s/l | 496 | 0.10 | 108.380 | 108.380 | 111.380 | -11995.45 | 779927.13 |
993 | 2008.01.04 19:00 | sell | 497 | 0.10 | 108.390 | 109.590 | 106.590 | |
994 | 2008.01.07 06:00 | close | 497 | 0.10 | 108.940 | 109.590 | 106.590 | -5516.31 | 774410.82 |
995 | 2008.01.07 06:00 | buy | 498 | 0.10 | 108.940 | 107.740 | 110.740 | |
996 | 2008.01.09 02:00 | close | 498 | 0.10 | 108.980 | 107.740 | 110.740 | 409.10 | 774819.92 |
997 | 2008.01.09 02:00 | sell | 499 | 0.10 | 108.980 | 110.180 | 107.180 | |
998 | 2008.01.09 10:00 | close | 499 | 0.10 | 109.600 | 110.180 | 107.180 | -6200.00 | 768619.92 |
999 | 2008.01.09 10:00 | buy | 500 | 0.10 | 109.600 | 108.400 | 111.400 | |
1000 | 2008.01.10 21:00 | close | 500 | 0.10 | 109.300 | 108.400 | 111.400 | -2986.36 | 765633.56 |
1001 | 2008.01.10 21:00 | sell | 501 | 0.10 | 109.300 | 110.500 | 107.500 | |
1002 | 2008.01.14 13:43 | t/p | 501 | 0.10 | 107.500 | 110.500 | 107.500 | 17967.39 | 783600.95 |
1003 | 2008.01.14 23:00 | buy | 502 | 0.10 | 108.200 | 107.000 | 110.000 | |
1004 | 2008.01.15 12:00 | close | 502 | 0.10 | 107.540 | 107.000 | 110.000 | -6595.45 | 777005.50 |
1005 | 2008.01.15 12:00 | sell | 503 | 0.10 | 107.540 | 108.740 | 105.740 | |
1006 | 2008.01.16 21:00 | close | 503 | 0.10 | 106.970 | 108.740 | 105.740 | 5683.69 | 782689.19 |
1007 | 2008.01.16 21:00 | buy | 504 | 0.10 | 106.970 | 105.770 | 108.770 | |
1008 | 2008.01.17 09:00 | close | 504 | 0.10 | 107.390 | 105.770 | 108.770 | 4213.64 | 786902.84 |
1009 | 2008.01.17 09:00 | sell | 505 | 0.10 | 107.390 | 108.590 | 105.590 | |
1010 | 2008.01.17 12:00 | close | 505 | 0.10 | 107.580 | 108.590 | 105.590 | -1900.00 | 785002.84 |
1011 | 2008.01.17 12:00 | buy | 506 | 0.10 | 107.580 | 106.380 | 109.380 | |
1012 | 2008.01.18 01:00 | close | 506 | 0.10 | 106.590 | 106.380 | 109.380 | -9895.45 | 775107.38 |
1013 | 2008.01.18 01:00 | sell | 507 | 0.10 | 106.590 | 107.790 | 104.790 | |
1014 | 2008.01.18 11:00 | close | 507 | 0.10 | 107.110 | 107.790 | 104.790 | -5200.00 | 769907.38 |
1015 | 2008.01.18 11:00 | buy | 508 | 0.10 | 107.110 | 105.910 | 108.910 | |
1016 | 2008.01.21 01:00 | close | 508 | 0.10 | 106.820 | 105.910 | 108.910 | -2895.45 | 767011.93 |
1017 | 2008.01.21 01:00 | sell | 509 | 0.10 | 106.820 | 108.020 | 105.020 | |
1018 | 2008.01.22 07:00 | close | 509 | 0.10 | 106.170 | 108.020 | 105.020 | 6483.69 | 773495.63 |
1019 | 2008.01.22 07:00 | buy | 510 | 0.10 | 106.170 | 104.970 | 107.970 | |
1020 | 2008.01.23 10:00 | close | 510 | 0.10 | 106.530 | 104.970 | 107.970 | 3604.55 | 777100.17 |
1021 | 2008.01.23 10:00 | sell | 511 | 0.10 | 106.530 | 107.730 | 104.730 | |
1022 | 2008.01.24 01:00 | close | 511 | 0.10 | 106.610 | 107.730 | 104.730 | -848.92 | 776251.26 |
1023 | 2008.01.24 01:00 | buy | 512 | 0.10 | 106.610 | 105.410 | 108.410 | |
1024 | 2008.01.24 13:00 | close | 512 | 0.10 | 106.210 | 105.410 | 108.410 | -4000.00 | 772251.26 |
1025 | 2008.01.24 13:00 | sell | 513 | 0.10 | 106.210 | 107.410 | 104.410 | |
1026 | 2008.01.24 22:00 | close | 513 | 0.10 | 106.800 | 107.410 | 104.410 | -5900.00 | 766351.26 |
1027 | 2008.01.24 22:00 | buy | 514 | 0.10 | 106.800 | 105.600 | 108.600 | |
1028 | 2008.01.25 22:00 | close | 514 | 0.10 | 107.010 | 105.600 | 108.600 | 2104.55 | 768455.80 |
1029 | 2008.01.25 22:00 | sell | 515 | 0.10 | 107.010 | 108.210 | 105.210 | |
1030 | 2008.01.28 19:00 | close | 515 | 0.10 | 106.660 | 108.210 | 105.210 | 3483.69 | 771939.50 |
1031 | 2008.01.28 19:00 | buy | 516 | 0.10 | 106.660 | 105.460 | 108.460 | |
1032 | 2008.01.29 08:00 | close | 516 | 0.10 | 106.640 | 105.460 | 108.460 | -195.45 | 771744.05 |
1033 | 2008.01.29 08:00 | sell | 517 | 0.10 | 106.640 | 107.840 | 104.840 | |
1034 | 2008.01.30 01:00 | close | 517 | 0.10 | 107.060 | 107.840 | 104.840 | -4216.31 | 767527.74 |
1035 | 2008.01.30 01:00 | buy | 518 | 0.10 | 107.060 | 105.860 | 108.860 | |
1036 | 2008.01.30 11:00 | close | 518 | 0.10 | 106.720 | 105.860 | 108.860 | -3400.00 | 764127.74 |
1037 | 2008.01.30 11:00 | sell | 519 | 0.10 | 106.720 | 107.920 | 104.920 | |
1038 | 2008.01.30 18:00 | close | 519 | 0.10 | 107.350 | 107.920 | 104.920 | -6300.00 | 757827.74 |
1039 | 2008.01.30 18:00 | buy | 520 | 0.10 | 107.350 | 106.150 | 109.150 | |
1040 | 2008.01.31 00:13 | s/l | 520 | 0.10 | 106.150 | 106.150 | 109.150 | -11986.36 | 745841.38 |
1041 | 2008.01.31 03:00 | sell | 521 | 0.10 | 106.380 | 107.580 | 104.580 | |
1042 | 2008.02.01 01:00 | close | 521 | 0.10 | 106.410 | 107.580 | 104.580 | -316.31 | 745525.08 |
1043 | 2008.02.01 01:00 | buy | 522 | 0.10 | 106.410 | 105.210 | 108.210 | |
1044 | 2008.02.05 03:00 | close | 522 | 0.10 | 106.710 | 105.210 | 108.210 | 3009.10 | 748534.17 |
1045 | 2008.02.05 03:00 | sell | 523 | 0.10 | 106.710 | 107.910 | 104.910 | |
1046 | 2008.02.05 15:00 | close | 523 | 0.10 | 107.460 | 107.910 | 104.910 | -7500.00 | 741034.17 |
1047 | 2008.02.05 15:00 | buy | 524 | 0.10 | 107.460 | 106.260 | 109.260 | |
1048 | 2008.02.05 22:00 | close | 524 | 0.10 | 106.920 | 106.260 | 109.260 | -5400.00 | 735634.17 |
1049 | 2008.02.05 22:00 | sell | 525 | 0.10 | 106.920 | 108.120 | 105.120 | |
1050 | 2008.02.06 21:00 | close | 525 | 0.10 | 106.530 | 108.120 | 105.120 | 3883.69 | 739517.87 |
1051 | 2008.02.06 21:00 | buy | 526 | 0.10 | 106.530 | 105.330 | 108.330 | |
1052 | 2008.02.07 06:00 | close | 526 | 0.10 | 106.380 | 105.330 | 108.330 | -1486.36 | 738031.51 |
1053 | 2008.02.07 06:00 | sell | 527 | 0.10 | 106.380 | 107.580 | 104.580 | |
1054 | 2008.02.07 20:27 | s/l | 527 | 0.10 | 107.580 | 107.580 | 104.580 | -12000.00 | 726031.51 |
1055 | 2008.02.07 22:00 | buy | 528 | 0.10 | 107.410 | 106.210 | 109.210 | |
1056 | 2008.02.08 20:00 | close | 528 | 0.10 | 107.480 | 106.210 | 109.210 | 704.55 | 726736.06 |
1057 | 2008.02.08 20:00 | sell | 529 | 0.10 | 107.480 | 108.680 | 105.680 | |
1058 | 2008.02.12 11:00 | close | 529 | 0.10 | 107.030 | 108.680 | 105.680 | 4467.39 | 731203.45 |
1059 | 2008.02.12 11:00 | buy | 530 | 0.10 | 107.030 | 105.830 | 108.830 | |
1060 | 2008.02.13 08:00 | close | 530 | 0.10 | 107.200 | 105.830 | 108.830 | 1704.55 | 732908.00 |
1061 | 2008.02.13 08:00 | sell | 531 | 0.10 | 107.200 | 108.400 | 105.400 | |
1062 | 2008.02.13 18:00 | close | 531 | 0.10 | 108.240 | 108.400 | 105.400 | -10400.00 | 722508.00 |
1063 | 2008.02.13 18:00 | buy | 532 | 0.10 | 108.240 | 107.040 | 110.040 | |
1064 | 2008.02.14 16:00 | close | 532 | 0.10 | 108.380 | 107.040 | 110.040 | 1413.64 | 723921.64 |
1065 | 2008.02.14 16:00 | sell | 533 | 0.10 | 108.380 | 109.580 | 106.580 | |
1066 | 2008.02.18 13:00 | close | 533 | 0.10 | 108.110 | 109.580 | 106.580 | 2667.39 | 726589.03 |
1067 | 2008.02.18 13:00 | buy | 534 | 0.10 | 108.110 | 106.910 | 109.910 | |
1068 | 2008.02.19 11:00 | close | 534 | 0.10 | 107.850 | 106.910 | 109.910 | -2595.45 | 723993.58 |
1069 | 2008.02.19 11:00 | sell | 535 | 0.10 | 107.850 | 109.050 | 106.050 | |
1070 | 2008.02.20 04:00 | close | 535 | 0.10 | 107.840 | 109.050 | 106.050 | 83.69 | 724077.27 |
1071 | 2008.02.20 04:00 | buy | 536 | 0.10 | 107.840 | 106.640 | 109.640 | |
1072 | 2008.02.20 13:00 | close | 536 | 0.10 | 107.880 | 106.640 | 109.640 | 400.00 | 724477.27 |
1073 | 2008.02.20 13:00 | sell | 537 | 0.10 | 107.880 | 109.080 | 106.080 | |
1074 | 2008.02.20 19:00 | close | 537 | 0.10 | 107.980 | 109.080 | 106.080 | -1000.00 | 723477.27 |
1075 | 2008.02.20 19:00 | buy | 538 | 0.10 | 107.980 | 106.780 | 109.780 | |
1076 | 2008.02.21 19:00 | close | 538 | 0.10 | 107.600 | 106.780 | 109.780 | -3786.36 | 719690.91 |
1077 | 2008.02.21 19:00 | sell | 539 | 0.10 | 107.600 | 108.800 | 105.800 | |
1078 | 2008.02.25 04:00 | close | 539 | 0.10 | 107.290 | 108.800 | 105.800 | 3067.39 | 722758.30 |
1079 | 2008.02.25 04:00 | buy | 540 | 0.10 | 107.290 | 106.090 | 109.090 | |
1080 | 2008.02.26 19:00 | close | 540 | 0.10 | 107.730 | 106.090 | 109.090 | 4404.55 | 727162.85 |
1081 | 2008.02.26 19:00 | sell | 541 | 0.10 | 107.730 | 108.930 | 105.930 | |
1082 | 2008.02.28 05:00 | close | 541 | 0.10 | 106.370 | 108.930 | 105.930 | 13534.78 | 740697.63 |
1083 | 2008.02.28 05:00 | buy | 542 | 0.10 | 106.370 | 105.170 | 108.170 | |
1084 | 2008.02.28 20:07 | s/l | 542 | 0.10 | 105.170 | 105.170 | 108.170 | -12000.00 | 728697.63 |
1085 | 2008.02.28 22:00 | sell | 543 | 0.10 | 105.350 | 106.550 | 103.550 | |
1086 | 2008.03.03 00:03 | t/p | 543 | 0.10 | 103.550 | 106.550 | 103.550 | 17967.39 | 746665.01 |
1087 | 2008.03.03 17:00 | buy | 544 | 0.10 | 102.890 | 101.690 | 104.690 | |
1088 | 2008.03.06 15:00 | close | 544 | 0.10 | 103.480 | 101.690 | 104.690 | 5922.74 | 752587.75 |
1089 | 2008.03.06 15:00 | sell | 545 | 0.10 | 103.480 | 104.680 | 101.680 | |
1090 | 2008.03.07 15:30 | t/p | 545 | 0.10 | 101.680 | 104.680 | 101.680 | 17983.69 | 770571.45 |
1091 | 2008.03.07 19:00 | buy | 546 | 0.10 | 102.710 | 101.510 | 104.510 | |
1092 | 2008.03.10 11:00 | close | 546 | 0.10 | 102.070 | 101.510 | 104.510 | -6395.45 | 764176.00 |
1093 | 2008.03.10 11:00 | sell | 547 | 0.10 | 102.070 | 103.270 | 100.270 | |
1094 | 2008.03.10 19:00 | close | 547 | 0.10 | 101.820 | 103.270 | 100.270 | 2500.00 | 766676.00 |
1095 | 2008.03.10 19:00 | buy | 548 | 0.10 | 101.820 | 100.620 | 103.620 | |
1096 | 2008.03.11 04:00 | close | 548 | 0.10 | 101.560 | 100.620 | 103.620 | -2595.45 | 764080.54 |
1097 | 2008.03.11 04:00 | sell | 549 | 0.10 | 101.560 | 102.760 | 99.760 | |
1098 | 2008.03.11 12:00 | close | 549 | 0.10 | 101.970 | 102.760 | 99.760 | -4100.00 | 759980.54 |
1099 | 2008.03.11 12:00 | buy | 550 | 0.10 | 101.970 | 100.770 | 103.770 | |
1100 | 2008.03.12 09:00 | close | 550 | 0.10 | 102.980 | 100.770 | 103.770 | 10104.55 | 770085.09 |
1101 | 2008.03.12 09:00 | sell | 551 | 0.10 | 102.980 | 104.180 | 101.180 | |
1102 | 2008.03.13 00:42 | t/p | 551 | 0.10 | 101.180 | 104.180 | 101.180 | 17951.08 | 788036.17 |
1103 | 2008.03.13 22:00 | buy | 552 | 0.10 | 101.040 | 99.840 | 102.840 | |
1104 | 2008.03.14 17:00 | s/l | 552 | 0.10 | 99.840 | 99.840 | 102.840 | -11995.45 | 776040.72 |
1105 | 2008.03.17 00:00 | sell | 553 | 0.10 | 99.050 | 100.250 | 97.250 | |
1106 | 2008.03.17 03:26 | t/p | 553 | 0.10 | 97.250 | 100.250 | 97.250 | 18000.00 | 794040.72 |
1107 | 2008.03.17 13:00 | buy | 554 | 0.10 | 97.050 | 95.850 | 98.850 | |
1108 | 2008.03.18 21:51 | t/p | 554 | 0.10 | 98.850 | 95.850 | 98.850 | 18004.55 | 812045.27 |
1109 | 2008.03.19 10:00 | sell | 555 | 0.10 | 99.210 | 100.410 | 97.410 | |
1110 | 2008.03.19 20:00 | close | 555 | 0.10 | 98.980 | 100.410 | 97.410 | 2300.00 | 814345.27 |
1111 | 2008.03.19 20:00 | buy | 556 | 0.10 | 98.980 | 97.780 | 100.780 | |
1112 | 2008.03.20 05:00 | close | 556 | 0.10 | 99.180 | 97.780 | 100.780 | 2013.64 | 816358.91 |
1113 | 2008.03.20 05:00 | sell | 557 | 0.10 | 99.180 | 100.380 | 97.380 | |
1114 | 2008.03.20 10:00 | close | 557 | 0.10 | 98.940 | 100.380 | 97.380 | 2400.00 | 818758.91 |
1115 | 2008.03.20 10:00 | buy | 558 | 0.10 | 98.940 | 97.740 | 100.740 | |
1116 | 2008.03.20 21:00 | close | 558 | 0.10 | 99.100 | 97.740 | 100.740 | 1600.00 | 820358.91 |
1117 | 2008.03.20 21:00 | sell | 559 | 0.10 | 99.100 | 100.300 | 97.300 | |
1118 | 2008.03.21 06:00 | close | 559 | 0.10 | 99.450 | 100.300 | 97.300 | -3516.31 | 816842.61 |
1119 | 2008.03.21 06:00 | buy | 560 | 0.10 | 99.450 | 98.250 | 101.250 | |
1120 | 2008.03.21 20:00 | close | 560 | 0.10 | 99.500 | 98.250 | 101.250 | 500.00 | 817342.61 |
1121 | 2008.03.21 20:00 | sell | 561 | 0.10 | 99.500 | 100.700 | 97.700 | |
1122 | 2008.03.24 09:00 | close | 561 | 0.10 | 99.850 | 100.700 | 97.700 | -3516.31 | 813826.30 |
1123 | 2008.03.24 09:00 | buy | 562 | 0.10 | 99.850 | 98.650 | 101.650 | |
1124 | 2008.03.25 08:00 | close | 562 | 0.10 | 100.390 | 98.650 | 101.650 | 5404.55 | 819230.85 |
1125 | 2008.03.25 08:00 | sell | 563 | 0.10 | 100.390 | 101.590 | 98.590 | |
1126 | 2008.03.27 04:05 | t/p | 563 | 0.10 | 98.590 | 101.590 | 98.590 | 17934.78 | 837165.62 |
1127 | 2008.03.27 14:00 | buy | 564 | 0.10 | 99.550 | 98.350 | 101.350 | |
1128 | 2008.03.28 05:00 | close | 564 | 0.10 | 99.460 | 98.350 | 101.350 | -895.45 | 836270.17 |
1129 | 2008.03.28 05:00 | sell | 565 | 0.10 | 99.460 | 100.660 | 97.660 | |
1130 | 2008.03.28 14:00 | close | 565 | 0.10 | 100.020 | 100.660 | 97.660 | -5600.00 | 830670.17 |
1131 | 2008.03.28 14:00 | buy | 566 | 0.10 | 100.020 | 98.820 | 101.820 | |
1132 | 2008.03.31 01:31 | s/l | 566 | 0.10 | 98.820 | 98.820 | 101.820 | -11995.45 | 818674.72 |
1133 | 2008.03.31 02:00 | sell | 567 | 0.10 | 98.960 | 100.160 | 97.160 | |
1134 | 2008.03.31 03:55 | s/l | 567 | 0.10 | 100.160 | 100.160 | 97.160 | -12000.00 | 806674.72 |
1135 | 2008.03.31 07:00 | buy | 568 | 0.10 | 99.890 | 98.690 | 101.690 | |
1136 | 2008.03.31 14:00 | close | 568 | 0.10 | 99.630 | 98.690 | 101.690 | -2600.00 | 804074.72 |
1137 | 2008.03.31 14:00 | sell | 569 | 0.10 | 99.630 | 100.830 | 97.830 | |
1138 | 2008.04.01 02:00 | close | 569 | 0.10 | 99.860 | 100.830 | 97.830 | -2316.31 | 801758.41 |
1139 | 2008.04.01 02:00 | buy | 570 | 0.10 | 99.860 | 98.660 | 101.660 | |
1140 | 2008.04.01 17:25 | t/p | 570 | 0.10 | 101.660 | 98.660 | 101.660 | 18000.00 | 819758.41 |
1141 | 2008.04.02 06:00 | sell | 571 | 0.10 | 101.730 | 102.930 | 99.930 | |
1142 | 2008.04.02 21:00 | close | 571 | 0.10 | 102.500 | 102.930 | 99.930 | -7700.00 | 812058.41 |
1143 | 2008.04.02 21:00 | buy | 572 | 0.10 | 102.500 | 101.300 | 104.300 | |
1144 | 2008.04.03 04:00 | close | 572 | 0.10 | 102.380 | 101.300 | 104.300 | -1186.36 | 810872.06 |
1145 | 2008.04.03 04:00 | sell | 573 | 0.10 | 102.380 | 103.580 | 100.580 | |
1146 | 2008.04.07 12:00 | close | 573 | 0.10 | 102.670 | 103.580 | 100.580 | -2932.61 | 807939.45 |
1147 | 2008.04.07 12:00 | buy | 574 | 0.10 | 102.670 | 101.470 | 104.470 | |
1148 | 2008.04.08 02:00 | close | 574 | 0.10 | 102.460 | 101.470 | 104.470 | -2095.45 | 805843.99 |
1149 | 2008.04.08 02:00 | sell | 575 | 0.10 | 102.460 | 103.660 | 100.660 | |
1150 | 2008.04.08 22:00 | close | 575 | 0.10 | 102.520 | 103.660 | 100.660 | -600.00 | 805243.99 |
1151 | 2008.04.08 22:00 | buy | 576 | 0.10 | 102.520 | 101.320 | 104.320 | |
1152 | 2008.04.09 11:00 | close | 576 | 0.10 | 102.270 | 101.320 | 104.320 | -2495.45 | 802748.54 |
1153 | 2008.04.09 11:00 | sell | 577 | 0.10 | 102.270 | 103.470 | 100.470 | |
1154 | 2008.04.10 12:13 | t/p | 577 | 0.10 | 100.470 | 103.470 | 100.470 | 17951.08 | 820699.62 |
1155 | 2008.04.10 22:00 | buy | 578 | 0.10 | 101.900 | 100.700 | 103.700 | |
1156 | 2008.04.11 17:08 | s/l | 578 | 0.10 | 100.700 | 100.700 | 103.700 | -11995.45 | 808704.17 |
1157 | 2008.04.11 18:00 | sell | 579 | 0.10 | 101.100 | 102.300 | 99.300 | |
1158 | 2008.04.14 06:00 | close | 579 | 0.10 | 101.100 | 102.300 | 99.300 | -16.31 | 808687.87 |
1159 | 2008.04.14 06:00 | buy | 580 | 0.10 | 101.100 | 99.900 | 102.900 | |
1160 | 2008.04.14 12:00 | close | 580 | 0.10 | 100.790 | 99.900 | 102.900 | -3100.00 | 805587.87 |
1161 | 2008.04.14 12:00 | sell | 581 | 0.10 | 100.790 | 101.990 | 98.990 | |
1162 | 2008.04.15 03:00 | close | 581 | 0.10 | 101.110 | 101.990 | 98.990 | -3216.31 | 802371.56 |
1163 | 2008.04.15 03:00 | buy | 582 | 0.10 | 101.110 | 99.910 | 102.910 | |
1164 | 2008.04.16 15:00 | close | 582 | 0.10 | 101.290 | 99.910 | 102.910 | 1804.55 | 804176.11 |
1165 | 2008.04.16 15:00 | sell | 583 | 0.10 | 101.290 | 102.490 | 99.490 | |
1166 | 2008.04.16 23:00 | close | 583 | 0.10 | 101.660 | 102.490 | 99.490 | -3700.00 | 800476.11 |
1167 | 2008.04.16 23:00 | buy | 584 | 0.10 | 101.660 | 100.460 | 103.460 | |
1168 | 2008.04.18 14:39 | t/p | 584 | 0.10 | 103.460 | 100.460 | 103.460 | 18018.19 | 818494.30 |
1169 | 2008.04.21 02:00 | sell | 585 | 0.10 | 104.010 | 105.210 | 102.210 | |
1170 | 2008.04.23 19:00 | close | 585 | 0.10 | 103.570 | 105.210 | 102.210 | 4367.39 | 822861.69 |
1171 | 2008.04.23 19:00 | buy | 586 | 0.10 | 103.570 | 102.370 | 105.370 | |
1172 | 2008.04.25 10:00 | close | 586 | 0.10 | 104.370 | 102.370 | 105.370 | 8018.19 | 830879.88 |
1173 | 2008.04.25 10:00 | sell | 587 | 0.10 | 104.370 | 105.570 | 102.570 | |
1174 | 2008.04.30 02:00 | close | 587 | 0.10 | 104.020 | 105.570 | 102.570 | 3451.08 | 834330.96 |
1175 | 2008.04.30 02:00 | buy | 588 | 0.10 | 104.020 | 102.820 | 105.820 | |
1176 | 2008.05.01 01:00 | close | 588 | 0.10 | 103.940 | 102.820 | 105.820 | -786.36 | 833544.61 |
1177 | 2008.05.01 01:00 | sell | 589 | 0.10 | 103.940 | 105.140 | 102.140 | |
1178 | 2008.05.01 16:00 | close | 589 | 0.10 | 103.890 | 105.140 | 102.140 | 500.00 | 834044.61 |
1179 | 2008.05.01 16:00 | buy | 590 | 0.10 | 103.890 | 102.690 | 105.690 | |
1180 | 2008.05.02 15:38 | t/p | 590 | 0.10 | 105.690 | 102.690 | 105.690 | 18004.55 | 852049.15 |
1181 | 2008.05.05 11:00 | sell | 591 | 0.10 | 105.320 | 106.520 | 103.520 | |
1182 | 2008.05.07 04:00 | close | 591 | 0.10 | 104.870 | 106.520 | 103.520 | 4467.39 | 856516.54 |
1183 | 2008.05.07 04:00 | buy | 592 | 0.10 | 104.870 | 103.670 | 106.670 | |
1184 | 2008.05.08 02:00 | close | 592 | 0.10 | 104.770 | 103.670 | 106.670 | -986.36 | 855530.19 |
1185 | 2008.05.08 02:00 | sell | 593 | 0.10 | 104.770 | 105.970 | 102.970 | |
1186 | 2008.05.09 11:09 | t/p | 593 | 0.10 | 102.970 | 105.970 | 102.970 | 17983.69 | 873513.88 |
1187 | 2008.05.12 08:00 | buy | 594 | 0.10 | 103.370 | 102.170 | 105.170 | |
1188 | 2008.05.14 10:08 | t/p | 594 | 0.10 | 105.170 | 102.170 | 105.170 | 18009.10 | 891522.98 |
1189 | 2008.05.15 03:00 | sell | 595 | 0.10 | 105.160 | 106.360 | 103.360 | |
1190 | 2008.05.19 20:00 | close | 595 | 0.10 | 104.510 | 106.360 | 103.360 | 6467.39 | 897990.36 |
1191 | 2008.05.19 20:00 | buy | 596 | 0.10 | 104.510 | 103.310 | 106.310 | |
1192 | 2008.05.20 13:00 | close | 596 | 0.10 | 103.850 | 103.310 | 106.310 | -6595.45 | 891394.91 |
1193 | 2008.05.20 13:00 | sell | 597 | 0.10 | 103.850 | 105.050 | 102.050 | |
1194 | 2008.05.21 22:00 | close | 597 | 0.10 | 103.120 | 105.050 | 102.050 | 7283.69 | 898678.61 |
1195 | 2008.05.21 22:00 | buy | 598 | 0.10 | 103.120 | 101.920 | 104.920 | |
1196 | 2008.05.22 06:00 | close | 598 | 0.10 | 102.850 | 101.920 | 104.920 | -2686.36 | 895992.25 |
1197 | 2008.05.22 06:00 | sell | 599 | 0.10 | 102.850 | 104.050 | 101.050 | |
1198 | 2008.05.22 13:00 | close | 599 | 0.10 | 103.190 | 104.050 | 101.050 | -3400.00 | 892592.25 |
1199 | 2008.05.22 13:00 | buy | 600 | 0.10 | 103.190 | 101.990 | 104.990 | |
1200 | 2008.05.23 18:00 | close | 600 | 0.10 | 103.370 | 101.990 | 104.990 | 1804.55 | 894396.80 |
1201 | 2008.05.23 18:00 | sell | 601 | 0.10 | 103.370 | 104.570 | 101.570 | |
1202 | 2008.05.26 14:00 | close | 601 | 0.10 | 103.380 | 104.570 | 101.570 | -116.31 | 894280.49 |
1203 | 2008.05.26 14:00 | buy | 602 | 0.10 | 103.380 | 102.180 | 105.180 | |
1204 | 2008.05.28 10:00 | close | 602 | 0.10 | 104.020 | 102.180 | 105.180 | 6409.10 | 900689.59 |
1205 | 2008.05.28 10:00 | sell | 603 | 0.10 | 104.020 | 105.220 | 102.220 | |
1206 | 2008.05.28 15:33 | s/l | 603 | 0.10 | 105.220 | 105.220 | 102.220 | -12000.00 | 888689.59 |
1207 | 2008.05.28 17:00 | buy | 604 | 0.10 | 104.880 | 103.680 | 106.680 | |
1208 | 2008.05.29 04:00 | close | 604 | 0.10 | 104.830 | 103.680 | 106.680 | -486.36 | 888203.23 |
1209 | 2008.05.29 04:00 | sell | 605 | 0.10 | 104.830 | 106.030 | 103.030 | |
1210 | 2008.05.29 13:00 | close | 605 | 0.10 | 105.050 | 106.030 | 103.030 | -2200.00 | 886003.23 |
1211 | 2008.05.29 13:00 | buy | 606 | 0.10 | 105.050 | 103.850 | 106.850 | |
1212 | 2008.05.30 11:00 | close | 606 | 0.10 | 105.450 | 103.850 | 106.850 | 4004.55 | 890007.78 |
1213 | 2008.05.30 11:00 | sell | 607 | 0.10 | 105.450 | 106.650 | 103.650 | |
1214 | 2008.06.03 18:00 | close | 607 | 0.10 | 105.270 | 106.650 | 103.650 | 1767.39 | 891775.17 |
1215 | 2008.06.03 18:00 | buy | 608 | 0.10 | 105.270 | 104.070 | 107.070 | |
1216 | 2008.06.04 16:00 | close | 608 | 0.10 | 104.710 | 104.070 | 107.070 | -5595.45 | 886179.71 |
1217 | 2008.06.04 16:00 | sell | 609 | 0.10 | 104.710 | 105.910 | 102.910 | |
1218 | 2008.06.05 02:00 | close | 609 | 0.10 | 105.250 | 105.910 | 102.910 | -5448.92 | 880730.80 |
1219 | 2008.06.05 02:00 | buy | 610 | 0.10 | 105.250 | 104.050 | 107.050 | |
1220 | 2008.06.06 00:00 | close | 610 | 0.10 | 105.940 | 104.050 | 107.050 | 6904.55 | 887635.34 |
1221 | 2008.06.06 00:00 | sell | 611 | 0.10 | 105.940 | 107.140 | 104.140 | |
1222 | 2008.06.09 09:00 | close | 611 | 0.10 | 105.190 | 107.140 | 104.140 | 7483.69 | 895119.04 |
1223 | 2008.06.09 09:00 | buy | 612 | 0.10 | 105.190 | 103.990 | 106.990 | |
1224 | 2008.06.10 12:45 | t/p | 612 | 0.10 | 106.990 | 103.990 | 106.990 | 18004.55 | 913123.59 |
1225 | 2008.06.11 16:00 | sell | 613 | 0.10 | 107.280 | 108.480 | 105.480 | |
1226 | 2008.06.12 12:00 | close | 613 | 0.10 | 107.490 | 108.480 | 105.480 | -2148.92 | 910974.67 |
1227 | 2008.06.12 12:00 | buy | 614 | 0.10 | 107.490 | 106.290 | 109.290 | |
1228 | 2008.06.13 06:00 | close | 614 | 0.10 | 107.770 | 106.290 | 109.290 | 2804.55 | 913779.22 |
1229 | 2008.06.13 06:00 | sell | 615 | 0.10 | 107.770 | 108.970 | 105.970 | |
1230 | 2008.06.13 17:00 | close | 615 | 0.10 | 108.090 | 108.970 | 105.970 | -3200.00 | 910579.22 |
1231 | 2008.06.13 17:00 | buy | 616 | 0.10 | 108.090 | 106.890 | 109.890 | |
1232 | 2008.06.13 22:00 | close | 616 | 0.10 | 108.190 | 106.890 | 109.890 | 1000.00 | 911579.22 |
1233 | 2008.06.13 22:00 | sell | 617 | 0.10 | 108.190 | 109.390 | 106.390 | |
1234 | 2008.06.17 19:00 | close | 617 | 0.10 | 108.030 | 109.390 | 106.390 | 1567.39 | 913146.60 |
1235 | 2008.06.17 19:00 | buy | 618 | 0.10 | 108.030 | 106.830 | 109.830 | |
1236 | 2008.06.18 05:00 | close | 618 | 0.10 | 107.960 | 106.830 | 109.830 | -695.45 | 912451.15 |
1237 | 2008.06.18 05:00 | sell | 619 | 0.10 | 107.960 | 109.160 | 106.160 | |
1238 | 2008.06.18 15:00 | close | 619 | 0.10 | 108.180 | 109.160 | 106.160 | -2200.00 | 910251.15 |
1239 | 2008.06.18 15:00 | buy | 620 | 0.10 | 108.180 | 106.980 | 109.980 | |
1240 | 2008.06.18 22:00 | close | 620 | 0.10 | 107.840 | 106.980 | 109.980 | -3400.00 | 906851.15 |
1241 | 2008.06.18 22:00 | sell | 621 | 0.10 | 107.840 | 109.040 | 106.040 | |
1242 | 2008.06.19 21:00 | close | 621 | 0.10 | 107.870 | 109.040 | 106.040 | -348.92 | 906502.23 |
1243 | 2008.06.19 21:00 | buy | 622 | 0.10 | 107.870 | 106.670 | 109.670 | |
1244 | 2008.06.20 16:00 | close | 622 | 0.10 | 107.500 | 106.670 | 109.670 | -3695.45 | 902806.78 |
1245 | 2008.06.20 16:00 | sell | 623 | 0.10 | 107.500 | 108.700 | 105.700 | |
1246 | 2008.06.23 13:00 | close | 623 | 0.10 | 107.700 | 108.700 | 105.700 | -2016.31 | 900790.48 |
1247 | 2008.06.23 13:00 | buy | 624 | 0.10 | 107.700 | 106.500 | 109.500 | |
1248 | 2008.06.24 19:00 | close | 624 | 0.10 | 107.750 | 106.500 | 109.500 | 504.55 | 901295.02 |
1249 | 2008.06.24 19:00 | sell | 625 | 0.10 | 107.750 | 108.950 | 105.950 | |
1250 | 2008.06.25 21:00 | close | 625 | 0.10 | 108.180 | 108.950 | 105.950 | -4316.31 | 896978.72 |
1251 | 2008.06.25 21:00 | buy | 626 | 0.10 | 108.180 | 106.980 | 109.980 | |
1252 | 2008.06.26 03:00 | close | 626 | 0.10 | 107.840 | 106.980 | 109.980 | -3386.36 | 893592.36 |
1253 | 2008.06.26 03:00 | sell | 627 | 0.10 | 107.840 | 109.040 | 106.040 | |
1254 | 2008.06.27 09:00 | close | 627 | 0.10 | 107.100 | 109.040 | 106.040 | 7383.69 | 900976.06 |
1255 | 2008.06.27 09:00 | buy | 628 | 0.10 | 107.100 | 105.900 | 108.900 | |
1256 | 2008.06.27 14:00 | close | 628 | 0.10 | 106.400 | 105.900 | 108.900 | -7000.00 | 893976.06 |
1257 | 2008.06.27 14:00 | sell | 629 | 0.10 | 106.400 | 107.600 | 104.600 | |
1258 | 2008.06.30 06:00 | close | 629 | 0.10 | 106.180 | 107.600 | 104.600 | 2183.69 | 896159.75 |
1259 | 2008.06.30 06:00 | buy | 630 | 0.10 | 106.180 | 104.980 | 107.980 | |
1260 | 2008.06.30 11:19 | s/l | 630 | 0.10 | 104.980 | 104.980 | 107.980 | -12000.00 | 884159.75 |
1261 | 2008.06.30 13:00 | sell | 631 | 0.10 | 105.200 | 106.400 | 103.400 | |
1262 | 2008.06.30 21:00 | close | 631 | 0.10 | 106.010 | 106.400 | 103.400 | -8100.00 | 876059.75 |
1263 | 2008.06.30 21:00 | buy | 632 | 0.10 | 106.010 | 104.810 | 107.810 | |
1264 | 2008.07.01 15:00 | close | 632 | 0.10 | 105.550 | 104.810 | 107.810 | -4595.45 | 871464.30 |
1265 | 2008.07.01 15:00 | sell | 633 | 0.10 | 105.550 | 106.750 | 103.750 | |
1266 | 2008.07.02 01:00 | close | 633 | 0.10 | 106.040 | 106.750 | 103.750 | -4916.31 | 866547.99 |
1267 | 2008.07.02 01:00 | buy | 634 | 0.10 | 106.040 | 104.840 | 107.840 | |
1268 | 2008.07.02 23:00 | close | 634 | 0.10 | 105.980 | 104.840 | 107.840 | -600.00 | 865947.99 |
1269 | 2008.07.02 23:00 | sell | 635 | 0.10 | 105.980 | 107.180 | 104.180 | |
1270 | 2008.07.03 14:00 | close | 635 | 0.10 | 106.270 | 107.180 | 104.180 | -2948.92 | 862999.07 |
1271 | 2008.07.03 14:00 | buy | 636 | 0.10 | 106.270 | 105.070 | 108.070 | |
1272 | 2008.07.07 22:00 | close | 636 | 0.10 | 106.940 | 105.070 | 108.070 | 6709.10 | 869708.17 |
1273 | 2008.07.07 22:00 | sell | 637 | 0.10 | 106.940 | 108.140 | 105.140 | |
1274 | 2008.07.08 21:00 | close | 637 | 0.10 | 107.340 | 108.140 | 105.140 | -4016.31 | 865691.86 |
1275 | 2008.07.08 21:00 | buy | 638 | 0.10 | 107.340 | 106.140 | 109.140 | |
1276 | 2008.07.09 19:00 | close | 638 | 0.10 | 107.110 | 106.140 | 109.140 | -2295.45 | 863396.41 |
1277 | 2008.07.09 19:00 | sell | 639 | 0.10 | 107.110 | 108.310 | 105.310 | |
1278 | 2008.07.10 14:00 | close | 639 | 0.10 | 107.200 | 108.310 | 105.310 | -948.92 | 862447.49 |
1279 | 2008.07.10 14:00 | buy | 640 | 0.10 | 107.200 | 106.000 | 109.000 | |
1280 | 2008.07.11 16:28 | s/l | 640 | 0.10 | 106.000 | 106.000 | 109.000 | -11995.45 | 850452.04 |
1281 | 2008.07.11 18:00 | sell | 641 | 0.10 | 106.030 | 107.230 | 104.230 | |
1282 | 2008.07.14 05:00 | close | 641 | 0.10 | 106.570 | 107.230 | 104.230 | -5416.31 | 845035.74 |
1283 | 2008.07.14 05:00 | buy | 642 | 0.10 | 106.570 | 105.370 | 108.370 | |
1284 | 2008.07.14 21:00 | close | 642 | 0.10 | 106.180 | 105.370 | 108.370 | -3900.00 | 841135.74 |
1285 | 2008.07.14 21:00 | sell | 643 | 0.10 | 106.180 | 107.380 | 104.380 | |
1286 | 2008.07.15 17:01 | t/p | 643 | 0.10 | 104.380 | 107.380 | 104.380 | 17983.69 | 859119.43 |
1287 | 2008.07.16 01:00 | buy | 644 | 0.10 | 104.660 | 103.460 | 106.460 | |
1288 | 2008.07.16 15:00 | close | 644 | 0.10 | 103.960 | 103.460 | 106.460 | -7000.00 | 852119.43 |
1289 | 2008.07.16 15:00 | sell | 645 | 0.10 | 103.960 | 105.160 | 102.160 | |
1290 | 2008.07.16 19:00 | close | 645 | 0.10 | 104.620 | 105.160 | 102.160 | -6600.00 | 845519.43 |
1291 | 2008.07.16 19:00 | buy | 646 | 0.10 | 104.620 | 103.420 | 106.420 | |
1292 | 2008.07.17 20:41 | t/p | 646 | 0.10 | 106.420 | 103.420 | 106.420 | 18013.64 | 863533.07 |
1293 | 2008.07.21 13:00 | sell | 647 | 0.10 | 106.640 | 107.840 | 104.840 | |
1294 | 2008.07.22 22:00 | close | 647 | 0.10 | 107.200 | 107.840 | 104.840 | -5616.31 | 857916.77 |
1295 | 2008.07.22 22:00 | buy | 648 | 0.10 | 107.200 | 106.000 | 109.000 | |
1296 | 2008.07.24 08:00 | close | 648 | 0.10 | 107.850 | 106.000 | 109.000 | 6518.19 | 864434.96 |
1297 | 2008.07.24 08:00 | sell | 649 | 0.10 | 107.850 | 109.050 | 106.050 | |
1298 | 2008.07.27 23:59 | close | 649 | 0.10 | 107.780 | 109.050 | 106.050 | 683.69 | 865118.65 |
1299 | 2008.07.27 23:59 | buy | 650 | 0.10 | 107.780 | 106.580 | 109.580 | |
1300 | 2008.07.28 13:00 | close | 650 | 0.10 | 107.730 | 106.580 | 109.580 | -495.45 | 864623.20 |
1301 | 2008.07.28 13:00 | sell | 651 | 0.10 | 107.730 | 108.930 | 105.930 | |
1302 | 2008.07.29 16:00 | close | 651 | 0.10 | 107.780 | 108.930 | 105.930 | -516.31 | 864106.90 |
1303 | 2008.07.29 16:00 | buy | 652 | 0.10 | 107.780 | 106.580 | 109.580 | |
1304 | 2008.07.30 09:00 | close | 652 | 0.10 | 108.070 | 106.580 | 109.580 | 2904.55 | 867011.44 |
1305 | 2008.07.30 09:00 | sell | 653 | 0.10 | 108.070 | 109.270 | 106.270 | |
1306 | 2008.08.04 13:00 | close | 653 | 0.10 | 108.020 | 109.270 | 106.270 | 418.47 | 867429.91 |
1307 | 2008.08.04 13:00 | buy | 654 | 0.10 | 108.020 | 106.820 | 109.820 | |
1308 | 2008.08.05 12:00 | close | 654 | 0.10 | 108.030 | 106.820 | 109.820 | 104.55 | 867534.46 |
1309 | 2008.08.05 12:00 | sell | 655 | 0.10 | 108.030 | 109.230 | 106.230 | |
1310 | 2008.08.05 22:00 | close | 655 | 0.10 | 108.170 | 109.230 | 106.230 | -1400.00 | 866134.46 |
1311 | 2008.08.05 22:00 | buy | 656 | 0.10 | 108.170 | 106.970 | 109.970 | |
1312 | 2008.08.07 08:00 | close | 656 | 0.10 | 109.560 | 106.970 | 109.970 | 13918.19 | 880052.65 |
1313 | 2008.08.07 08:00 | sell | 657 | 0.10 | 109.560 | 110.760 | 107.760 | |
1314 | 2008.08.08 19:00 | close | 657 | 0.10 | 110.090 | 110.760 | 107.760 | -5316.31 | 874736.35 |
1315 | 2008.08.08 19:00 | buy | 658 | 0.10 | 110.090 | 108.890 | 111.890 | |
1316 | 2008.08.11 08:00 | close | 658 | 0.10 | 110.060 | 108.890 | 111.890 | -295.45 | 874440.90 |
1317 | 2008.08.11 08:00 | sell | 659 | 0.10 | 110.060 | 111.260 | 108.260 | |
1318 | 2008.08.14 00:00 | close | 659 | 0.10 | 109.530 | 111.260 | 108.260 | 5218.47 | 879659.37 |
1319 | 2008.08.14 00:00 | buy | 660 | 0.10 | 109.530 | 108.330 | 111.330 | |
1320 | 2008.08.18 05:00 | close | 660 | 0.10 | 110.250 | 108.330 | 111.330 | 7209.10 | 886868.46 |
1321 | 2008.08.18 05:00 | sell | 661 | 0.10 | 110.250 | 111.450 | 108.450 | |
1322 | 2008.08.20 13:00 | close | 661 | 0.10 | 110.100 | 111.450 | 108.450 | 1467.39 | 888335.85 |
1323 | 2008.08.20 13:00 | buy | 662 | 0.10 | 110.100 | 108.900 | 111.900 | |
1324 | 2008.08.21 04:00 | close | 662 | 0.10 | 109.710 | 108.900 | 111.900 | -3886.36 | 884449.49 |
1325 | 2008.08.21 04:00 | sell | 663 | 0.10 | 109.710 | 110.910 | 107.910 | |
1326 | 2008.08.22 03:00 | close | 663 | 0.10 | 108.440 | 110.910 | 107.910 | 12683.69 | 897133.19 |
1327 | 2008.08.22 03:00 | buy | 664 | 0.10 | 108.440 | 107.240 | 110.240 | |
1328 | 2008.08.25 03:47 | t/p | 664 | 0.10 | 110.240 | 107.240 | 110.240 | 18004.55 | 915137.73 |
1329 | 2008.08.25 17:00 | sell | 665 | 0.10 | 109.660 | 110.860 | 107.860 | |
1330 | 2008.08.26 10:00 | close | 665 | 0.10 | 109.670 | 110.860 | 107.860 | -116.31 | 915021.43 |
1331 | 2008.08.26 10:00 | buy | 666 | 0.10 | 109.670 | 108.470 | 111.470 | |
1332 | 2008.08.27 05:00 | close | 666 | 0.10 | 109.300 | 108.470 | 111.470 | -3695.45 | 911325.98 |
1333 | 2008.08.27 05:00 | sell | 667 | 0.10 | 109.300 | 110.500 | 107.500 | |
1334 | 2008.08.27 21:00 | close | 667 | 0.10 | 109.790 | 110.500 | 107.500 | -4900.00 | 906425.98 |
1335 | 2008.08.27 21:00 | buy | 668 | 0.10 | 109.790 | 108.590 | 111.590 | |
1336 | 2008.08.28 11:00 | close | 668 | 0.10 | 108.890 | 108.590 | 111.590 | -8986.36 | 897439.62 |
1337 | 2008.08.28 11:00 | sell | 669 | 0.10 | 108.890 | 110.090 | 107.090 | |
1338 | 2008.08.28 20:00 | close | 669 | 0.10 | 109.540 | 110.090 | 107.090 | -6500.00 | 890939.62 |
1339 | 2008.08.28 20:00 | buy | 670 | 0.10 | 109.540 | 108.340 | 111.340 | |
1340 | 2008.08.29 10:00 | close | 670 | 0.10 | 109.170 | 108.340 | 111.340 | -3695.45 | 887244.17 |
1341 | 2008.08.29 10:00 | sell | 671 | 0.10 | 109.170 | 110.370 | 107.370 | |
1342 | 2008.09.01 21:00 | close | 671 | 0.10 | 108.080 | 110.370 | 107.370 | 10883.69 | 898127.86 |
1343 | 2008.09.01 21:00 | buy | 672 | 0.10 | 108.080 | 106.880 | 109.880 | |
1344 | 2008.09.03 04:00 | close | 672 | 0.10 | 108.750 | 106.880 | 109.880 | 6709.10 | 904836.96 |
1345 | 2008.09.03 04:00 | sell | 673 | 0.10 | 108.750 | 109.950 | 106.950 | |
1346 | 2008.09.03 12:00 | close | 673 | 0.10 | 108.560 | 109.950 | 106.950 | 1900.00 | 906736.96 |
1347 | 2008.09.03 12:00 | buy | 674 | 0.10 | 108.560 | 107.360 | 110.360 | |
1348 | 2008.09.03 20:00 | close | 674 | 0.10 | 108.360 | 107.360 | 110.360 | -2000.00 | 904736.96 |
1349 | 2008.09.03 20:00 | sell | 675 | 0.10 | 108.360 | 109.560 | 106.560 | |
1350 | 2008.09.04 16:00 | close | 675 | 0.10 | 108.230 | 109.560 | 106.560 | 1251.08 | 905988.04 |
1351 | 2008.09.04 16:00 | buy | 676 | 0.10 | 108.230 | 107.030 | 110.030 | |
1352 | 2008.09.04 21:13 | s/l | 676 | 0.10 | 107.030 | 107.030 | 110.030 | -12000.00 | 893988.04 |
1353 | 2008.09.04 23:00 | sell | 677 | 0.10 | 107.060 | 108.260 | 105.260 | |
1354 | 2008.09.05 21:00 | close | 677 | 0.10 | 107.080 | 108.260 | 105.260 | -216.31 | 893771.73 |
1355 | 2008.09.05 21:00 | buy | 678 | 0.10 | 107.080 | 105.880 | 108.880 | |
1356 | 2008.09.08 00:37 | t/p | 678 | 0.10 | 108.880 | 105.880 | 108.880 | 18004.55 | 911776.28 |
1357 | 2008.09.08 20:00 | sell | 679 | 0.10 | 108.040 | 109.240 | 106.240 | |
1358 | 2008.09.09 15:00 | close | 679 | 0.10 | 108.030 | 109.240 | 106.240 | 83.69 | 911859.98 |
1359 | 2008.09.09 15:00 | buy | 680 | 0.10 | 108.030 | 106.830 | 109.830 | |
1360 | 2008.09.09 21:11 | s/l | 680 | 0.10 | 106.830 | 106.830 | 109.830 | -12000.00 | 899859.98 |
1361 | 2008.09.09 23:00 | sell | 681 | 0.10 | 107.100 | 108.300 | 105.300 | |
1362 | 2008.09.10 11:00 | close | 681 | 0.10 | 107.180 | 108.300 | 105.300 | -816.31 | 899043.67 |
1363 | 2008.09.10 11:00 | buy | 682 | 0.10 | 107.180 | 105.980 | 108.980 | |
1364 | 2008.09.11 18:00 | close | 682 | 0.10 | 106.500 | 105.980 | 108.980 | -6786.36 | 892257.31 |
1365 | 2008.09.11 18:00 | sell | 683 | 0.10 | 106.500 | 107.700 | 104.700 | |
1366 | 2008.09.12 02:00 | close | 683 | 0.10 | 106.970 | 107.700 | 104.700 | -4716.31 | 887541.01 |
1367 | 2008.09.12 02:00 | buy | 684 | 0.10 | 106.970 | 105.770 | 108.770 | |
1368 | 2008.09.15 00:00 | s/l | 684 | 0.10 | 105.770 | 105.770 | 108.770 | -11995.45 | 875545.56 |
1369 | 2008.09.15 03:00 | sell | 685 | 0.10 | 106.350 | 107.550 | 104.550 | |
1370 | 2008.09.15 11:37 | t/p | 685 | 0.10 | 104.550 | 107.550 | 104.550 | 18000.00 | 893545.56 |
1371 | 2008.09.15 19:00 | buy | 686 | 0.10 | 105.630 | 104.430 | 107.430 | |
1372 | 2008.09.16 00:58 | s/l | 686 | 0.10 | 104.430 | 104.430 | 107.430 | -11995.45 | 881550.10 |
1373 | 2008.09.16 04:00 | sell | 687 | 0.10 | 104.320 | 105.520 | 102.520 | |
1374 | 2008.09.16 20:00 | close | 687 | 0.10 | 105.060 | 105.520 | 102.520 | -7400.00 | 874150.10 |
1375 | 2008.09.16 20:00 | buy | 688 | 0.10 | 105.060 | 103.860 | 106.860 | |
1376 | 2008.09.17 13:00 | close | 688 | 0.10 | 105.650 | 103.860 | 106.860 | 5904.55 | 880054.65 |
1377 | 2008.09.17 13:00 | sell | 689 | 0.10 | 105.650 | 106.850 | 103.850 | |
1378 | 2008.09.18 12:00 | close | 689 | 0.10 | 104.810 | 106.850 | 103.850 | 8351.08 | 888405.73 |
1379 | 2008.09.18 12:00 | buy | 690 | 0.10 | 104.810 | 103.610 | 106.610 | |
1380 | 2008.09.19 05:04 | t/p | 690 | 0.10 | 106.610 | 103.610 | 106.610 | 18004.55 | 906410.28 |
1381 | 2008.09.19 21:00 | sell | 691 | 0.10 | 107.150 | 108.350 | 105.350 | |
1382 | 2008.09.22 22:01 | t/p | 691 | 0.10 | 105.350 | 108.350 | 105.350 | 17983.69 | 924393.98 |
1383 | 2008.09.23 14:00 | buy | 692 | 0.10 | 105.360 | 104.160 | 107.160 | |
1384 | 2008.09.25 11:00 | close | 692 | 0.10 | 105.760 | 104.160 | 107.160 | 4018.19 | 928412.17 |
1385 | 2008.09.25 11:00 | sell | 693 | 0.10 | 105.760 | 106.960 | 103.960 | |
1386 | 2008.09.25 20:40 | s/l | 693 | 0.10 | 106.960 | 106.960 | 103.960 | -12000.00 | 916412.17 |
1387 | 2008.09.25 22:00 | buy | 694 | 0.10 | 106.430 | 105.230 | 108.230 | |
1388 | 2008.09.26 10:00 | close | 694 | 0.10 | 105.770 | 105.230 | 108.230 | -6595.45 | 909816.72 |
1389 | 2008.09.26 10:00 | sell | 695 | 0.10 | 105.770 | 106.970 | 103.970 | |
1390 | 2008.09.26 21:00 | close | 695 | 0.10 | 106.090 | 106.970 | 103.970 | -3200.00 | 906616.72 |
1391 | 2008.09.26 21:00 | buy | 696 | 0.10 | 106.090 | 104.890 | 107.890 | |
1392 | 2008.09.29 13:00 | close | 696 | 0.10 | 106.240 | 104.890 | 107.890 | 1504.55 | 908121.26 |
1393 | 2008.09.29 13:00 | sell | 697 | 0.10 | 106.240 | 107.440 | 104.440 | |
1394 | 2008.09.29 20:46 | t/p | 697 | 0.10 | 104.440 | 107.440 | 104.440 | 18000.00 | 926121.26 |
1395 | 2008.09.30 14:00 | buy | 698 | 0.10 | 105.090 | 103.890 | 106.890 | |
1396 | 2008.10.01 09:00 | close | 698 | 0.10 | 106.010 | 103.890 | 106.890 | 9204.55 | 935325.81 |
1397 | 2008.10.01 09:00 | sell | 699 | 0.10 | 106.010 | 107.210 | 104.210 | |
1398 | 2008.10.03 19:00 | close | 699 | 0.10 | 105.800 | 107.210 | 104.210 | 2034.78 | 937360.59 |
1399 | 2008.10.03 19:00 | buy | 700 | 0.10 | 105.800 | 104.600 | 107.600 | |
1400 | 2008.10.06 02:00 | close | 700 | 0.10 | 105.050 | 104.600 | 107.600 | -7495.45 | 929865.14 |
1401 | 2008.10.06 02:00 | sell | 701 | 0.10 | 105.050 | 106.250 | 103.250 | |
1402 | 2008.10.06 07:16 | t/p | 701 | 0.10 | 103.250 | 106.250 | 103.250 | 18000.00 | 947865.14 |
1403 | 2008.10.07 03:00 | buy | 702 | 0.10 | 101.590 | 100.390 | 103.390 | |
1404 | 2008.10.07 17:00 | close | 702 | 0.10 | 102.400 | 100.390 | 103.390 | 8100.00 | 955965.14 |
1405 | 2008.10.07 17:00 | sell | 703 | 0.10 | 102.400 | 103.600 | 100.600 | |
1406 | 2008.10.08 08:01 | t/p | 703 | 0.10 | 100.600 | 103.600 | 100.600 | 17983.69 | 973948.83 |
1407 | 2008.10.08 18:00 | buy | 704 | 0.10 | 100.010 | 98.810 | 101.810 | |
1408 | 2008.10.10 02:50 | s/l | 704 | 0.10 | 98.810 | 98.810 | 101.810 | -11981.81 | 961967.02 |
1409 | 2008.10.10 05:00 | sell | 705 | 0.10 | 99.220 | 100.420 | 97.420 | |
1410 | 2008.10.10 15:00 | close | 705 | 0.10 | 98.900 | 100.420 | 97.420 | 3200.00 | 965167.02 |
1411 | 2008.10.10 15:00 | buy | 706 | 0.10 | 98.900 | 97.700 | 100.700 | |
1412 | 2008.10.13 00:00 | t/p | 706 | 0.10 | 100.700 | 97.700 | 100.700 | 18004.55 | 983171.57 |
1413 | 2008.10.13 10:00 | sell | 707 | 0.10 | 100.600 | 101.800 | 98.800 | |
1414 | 2008.10.13 15:00 | close | 707 | 0.10 | 100.280 | 101.800 | 98.800 | 3200.00 | 986371.57 |
1415 | 2008.10.13 15:00 | buy | 708 | 0.10 | 100.280 | 99.080 | 102.080 | |
1416 | 2008.10.13 23:22 | t/p | 708 | 0.10 | 102.080 | 99.080 | 102.080 | 18000.00 | 1004371.57 |
1417 | 2008.10.14 14:00 | sell | 709 | 0.10 | 102.640 | 103.840 | 100.840 | |
1418 | 2008.10.15 20:50 | t/p | 709 | 0.10 | 100.840 | 103.840 | 100.840 | 17983.69 | 1022355.26 |
1419 | 2008.10.16 09:00 | buy | 710 | 0.10 | 100.060 | 98.860 | 101.860 | |
1420 | 2008.10.17 14:00 | close | 710 | 0.10 | 100.760 | 98.860 | 101.860 | 7004.55 | 1029359.81 |
1421 | 2008.10.17 14:00 | sell | 711 | 0.10 | 100.760 | 101.960 | 98.960 | |
1422 | 2008.10.17 22:00 | close | 711 | 0.10 | 101.620 | 101.960 | 98.960 | -8600.00 | 1020759.81 |
1423 | 2008.10.17 22:00 | buy | 712 | 0.10 | 101.620 | 100.420 | 103.420 | |
1424 | 2008.10.20 19:00 | close | 712 | 0.10 | 101.730 | 100.420 | 103.420 | 1104.55 | 1021864.36 |
1425 | 2008.10.20 19:00 | sell | 713 | 0.10 | 101.730 | 102.930 | 99.930 | |
1426 | 2008.10.22 07:09 | t/p | 713 | 0.10 | 99.930 | 102.930 | 99.930 | 17967.39 | 1039831.75 |
1427 | 2008.10.23 13:00 | buy | 714 | 0.10 | 97.620 | 96.420 | 99.420 | |
1428 | 2008.10.23 21:22 | s/l | 714 | 0.10 | 96.420 | 96.420 | 99.420 | -12000.00 | 1027831.75 |
1429 | 2008.10.23 23:00 | sell | 715 | 0.10 | 96.950 | 98.150 | 95.150 | |
1430 | 2008.10.24 02:00 | close | 715 | 0.10 | 97.480 | 98.150 | 95.150 | -5316.31 | 1022515.44 |
1431 | 2008.10.24 02:00 | buy | 716 | 0.10 | 97.480 | 96.280 | 99.280 | |
1432 | 2008.10.24 05:34 | s/l | 716 | 0.10 | 96.280 | 96.280 | 99.280 | -12000.00 | 1010515.44 |
1433 | 2008.10.24 11:00 | sell | 717 | 0.10 | 95.150 | 96.350 | 93.350 | |
1434 | 2008.10.24 11:15 | t/p | 717 | 0.10 | 93.350 | 96.350 | 93.350 | 18000.00 | 1028515.44 |
1435 | 2008.10.24 21:00 | buy | 718 | 0.10 | 93.880 | 92.680 | 95.680 | |
1436 | 2008.10.27 00:35 | s/l | 718 | 0.10 | 92.680 | 92.680 | 95.680 | -11995.45 | 1016519.99 |
1437 | 2008.10.27 13:00 | sell | 719 | 0.10 | 92.540 | 93.740 | 90.740 | |
1438 | 2008.10.27 17:03 | s/l | 719 | 0.10 | 93.740 | 93.740 | 90.740 | -12000.00 | 1004519.99 |
1439 | 2008.10.27 19:00 | buy | 720 | 0.10 | 93.300 | 92.100 | 95.100 | |
1440 | 2008.10.28 08:52 | t/p | 720 | 0.10 | 95.100 | 92.100 | 95.100 | 18004.55 | 1022524.54 |
1441 | 2008.10.29 08:00 | sell | 721 | 0.10 | 96.770 | 97.970 | 94.970 | |
1442 | 2008.10.29 21:00 | close | 721 | 0.10 | 97.080 | 97.970 | 94.970 | -3100.00 | 1019424.54 |
1443 | 2008.10.29 21:00 | buy | 722 | 0.10 | 97.080 | 95.880 | 98.880 | |
1444 | 2008.10.30 04:13 | t/p | 722 | 0.10 | 98.880 | 95.880 | 98.880 | 18013.64 | 1037438.18 |
1445 | 2008.10.30 20:00 | sell | 723 | 0.10 | 97.940 | 99.140 | 96.140 | |
1446 | 2008.10.31 04:00 | close | 723 | 0.10 | 98.270 | 99.140 | 96.140 | -3316.31 | 1034121.87 |
1447 | 2008.10.31 04:00 | buy | 724 | 0.10 | 98.270 | 97.070 | 100.070 | |
1448 | 2008.10.31 09:00 | close | 724 | 0.10 | 98.090 | 97.070 | 100.070 | -1800.00 | 1032321.87 |
1449 | 2008.10.31 09:00 | sell | 725 | 0.10 | 98.090 | 99.290 | 96.290 | |
1450 | 2008.10.31 19:00 | close | 725 | 0.10 | 98.350 | 99.290 | 96.290 | -2600.00 | 1029721.87 |
1451 | 2008.10.31 19:00 | buy | 726 | 0.10 | 98.350 | 97.150 | 100.150 | |
1452 | 2008.11.03 18:00 | close | 726 | 0.10 | 98.900 | 97.150 | 100.150 | 5504.55 | 1035226.42 |
1453 | 2008.11.03 18:00 | sell | 727 | 0.10 | 98.900 | 100.100 | 97.100 | |
1454 | 2008.11.04 16:00 | close | 727 | 0.10 | 99.370 | 100.100 | 97.100 | -4716.31 | 1030510.12 |
1455 | 2008.11.04 16:00 | buy | 728 | 0.10 | 99.370 | 98.170 | 101.170 | |
1456 | 2008.11.05 05:00 | close | 728 | 0.10 | 99.700 | 98.170 | 101.170 | 3304.55 | 1033814.66 |
1457 | 2008.11.05 05:00 | sell | 729 | 0.10 | 99.700 | 100.900 | 97.900 | |
1458 | 2008.11.05 23:57 | t/p | 729 | 0.10 | 97.900 | 100.900 | 97.900 | 18000.00 | 1051814.66 |
1459 | 2008.11.07 13:00 | buy | 730 | 0.10 | 97.410 | 96.210 | 99.210 | |
1460 | 2008.11.10 00:00 | t/p | 730 | 0.10 | 99.210 | 96.210 | 99.210 | 18004.55 | 1069819.21 |
1461 | 2008.11.10 21:00 | sell | 731 | 0.10 | 98.020 | 99.220 | 96.220 | |
1462 | 2008.11.12 17:21 | t/p | 731 | 0.10 | 96.220 | 99.220 | 96.220 | 17967.39 | 1087786.60 |
1463 | 2008.11.13 07:00 | buy | 732 | 0.10 | 95.600 | 94.400 | 97.400 | |
1464 | 2008.11.13 22:37 | t/p | 732 | 0.10 | 97.400 | 94.400 | 97.400 | 18000.00 | 1105786.60 |
1465 | 2008.11.14 11:00 | sell | 733 | 0.10 | 96.920 | 98.120 | 95.120 | |
1466 | 2008.11.17 01:00 | close | 733 | 0.10 | 96.270 | 98.120 | 95.120 | 6483.69 | 1112270.29 |
1467 | 2008.11.17 01:00 | buy | 734 | 0.10 | 96.270 | 95.070 | 98.070 | |
1468 | 2008.11.17 04:00 | close | 734 | 0.10 | 97.040 | 95.070 | 98.070 | 7700.00 | 1119970.29 |
1469 | 2008.11.17 04:00 | sell | 735 | 0.10 | 97.040 | 98.240 | 95.240 | |
1470 | 2008.11.17 08:00 | close | 735 | 0.10 | 96.900 | 98.240 | 95.240 | 1400.00 | 1121370.29 |
1471 | 2008.11.17 08:00 | buy | 736 | 0.10 | 96.900 | 95.700 | 98.700 | |
1472 | 2008.11.17 17:00 | close | 736 | 0.10 | 96.780 | 95.700 | 98.700 | -1200.00 | 1120170.29 |
1473 | 2008.11.17 17:00 | sell | 737 | 0.10 | 96.780 | 97.980 | 94.980 | |
1474 | 2008.11.17 22:00 | close | 737 | 0.10 | 96.960 | 97.980 | 94.980 | -1800.00 | 1118370.29 |
1475 | 2008.11.17 22:00 | buy | 738 | 0.10 | 96.960 | 95.760 | 98.760 | |
1476 | 2008.11.18 03:00 | close | 738 | 0.10 | 96.440 | 95.760 | 98.760 | -5195.45 | 1113174.84 |
1477 | 2008.11.18 03:00 | sell | 739 | 0.10 | 96.440 | 97.640 | 94.640 | |
1478 | 2008.11.18 19:00 | close | 739 | 0.10 | 97.390 | 97.640 | 94.640 | -9500.00 | 1103674.84 |
1479 | 2008.11.18 19:00 | buy | 740 | 0.10 | 97.390 | 96.190 | 99.190 | |
1480 | 2008.11.19 07:00 | close | 740 | 0.10 | 96.530 | 96.190 | 99.190 | -8595.45 | 1095079.39 |
1481 | 2008.11.19 07:00 | sell | 741 | 0.10 | 96.530 | 97.730 | 94.730 | |
1482 | 2008.11.19 19:00 | close | 741 | 0.10 | 96.760 | 97.730 | 94.730 | -2300.00 | 1092779.39 |
1483 | 2008.11.19 19:00 | buy | 742 | 0.10 | 96.760 | 95.560 | 98.560 | |
1484 | 2008.11.20 00:00 | close | 742 | 0.10 | 95.720 | 95.560 | 98.560 | -10386.36 | 1082393.03 |
1485 | 2008.11.20 00:00 | sell | 743 | 0.10 | 95.720 | 96.920 | 93.920 | |
1486 | 2008.11.20 22:51 | t/p | 743 | 0.10 | 93.920 | 96.920 | 93.920 | 18000.00 | 1100393.03 |
1487 | 2008.11.21 13:00 | buy | 744 | 0.10 | 95.130 | 93.930 | 96.930 | |
1488 | 2008.11.24 07:00 | close | 744 | 0.10 | 95.400 | 93.930 | 96.930 | 2704.55 | 1103097.58 |
1489 | 2008.11.24 07:00 | sell | 745 | 0.10 | 95.400 | 96.600 | 93.600 | |
1490 | 2008.11.24 18:55 | s/l | 745 | 0.10 | 96.600 | 96.600 | 93.600 | -12000.00 | 1091097.58 |
1491 | 2008.11.24 20:00 | buy | 746 | 0.10 | 96.430 | 95.230 | 98.230 | |
1492 | 2008.11.25 08:00 | close | 746 | 0.10 | 96.360 | 95.230 | 98.230 | -695.45 | 1090402.13 |
1493 | 2008.11.25 08:00 | sell | 747 | 0.10 | 96.360 | 97.560 | 94.560 | |
1494 | 2008.11.26 17:00 | close | 747 | 0.10 | 95.050 | 97.560 | 94.560 | 13083.69 | 1103485.82 |
1495 | 2008.11.26 17:00 | buy | 748 | 0.10 | 95.050 | 93.850 | 96.850 | |
1496 | 2008.11.27 08:00 | close | 748 | 0.10 | 95.120 | 93.850 | 96.850 | 713.64 | 1104199.47 |
1497 | 2008.11.27 08:00 | sell | 749 | 0.10 | 95.120 | 96.320 | 93.320 | |
1498 | 2008.11.27 17:00 | close | 749 | 0.10 | 95.430 | 96.320 | 93.320 | -3100.00 | 1101099.47 |
1499 | 2008.11.27 17:00 | buy | 750 | 0.10 | 95.430 | 94.230 | 97.230 | |
1500 | 2008.12.01 09:00 | close | 750 | 0.10 | 95.270 | 94.230 | 97.230 | -1590.90 | 1099508.56 |
1501 | 2008.12.01 09:00 | sell | 751 | 0.10 | 95.270 | 96.470 | 93.470 | |
1502 | 2008.12.01 19:25 | t/p | 751 | 0.10 | 93.470 | 96.470 | 93.470 | 18000.00 | 1117508.56 |
1503 | 2008.12.02 06:00 | buy | 752 | 0.10 | 93.500 | 92.300 | 95.300 | |
1504 | 2008.12.04 15:00 | close | 752 | 0.10 | 92.980 | 92.300 | 95.300 | -5181.81 | 1112326.76 |
1505 | 2008.12.04 15:00 | sell | 753 | 0.10 | 92.980 | 94.180 | 91.180 | |
1506 | 2008.12.05 10:00 | close | 753 | 0.10 | 92.250 | 94.180 | 91.180 | 7283.69 | 1119610.45 |
1507 | 2008.12.05 10:00 | buy | 754 | 0.10 | 92.250 | 91.050 | 94.050 | |
1508 | 2008.12.08 21:00 | close | 754 | 0.10 | 92.830 | 91.050 | 94.050 | 5804.55 | 1125415.00 |
1509 | 2008.12.08 21:00 | sell | 755 | 0.10 | 92.830 | 94.030 | 91.030 | |
1510 | 2008.12.10 08:00 | close | 755 | 0.10 | 92.580 | 94.030 | 91.030 | 2467.39 | 1127882.39 |
1511 | 2008.12.10 08:00 | buy | 756 | 0.10 | 92.580 | 91.380 | 94.380 | |
1512 | 2008.12.11 09:00 | close | 756 | 0.10 | 92.450 | 91.380 | 94.380 | -1286.36 | 1126596.03 |
1513 | 2008.12.11 09:00 | sell | 757 | 0.10 | 92.450 | 93.650 | 90.650 | |
1514 | 2008.12.12 05:49 | t/p | 757 | 0.10 | 90.650 | 93.650 | 90.650 | 17983.69 | 1144579.72 |
1515 | 2008.12.12 19:00 | buy | 758 | 0.10 | 91.270 | 90.070 | 93.070 | |
1516 | 2008.12.15 19:00 | close | 758 | 0.10 | 90.690 | 90.070 | 93.070 | -5795.45 | 1138784.27 |
1517 | 2008.12.15 19:00 | sell | 759 | 0.10 | 90.690 | 91.890 | 88.890 | |
1518 | 2008.12.16 02:00 | close | 759 | 0.10 | 90.540 | 91.890 | 88.890 | 1483.69 | 1140267.97 |
1519 | 2008.12.16 02:00 | buy | 760 | 0.10 | 90.540 | 89.340 | 92.340 | |
1520 | 2008.12.16 15:00 | close | 760 | 0.10 | 90.050 | 89.340 | 92.340 | -4900.00 | 1135367.97 |
1521 | 2008.12.16 15:00 | sell | 761 | 0.10 | 90.050 | 91.250 | 88.250 | |
1522 | 2008.12.17 06:53 | t/p | 761 | 0.10 | 88.250 | 91.250 | 88.250 | 17983.69 | 1153351.66 |
1523 | 2008.12.18 10:00 | buy | 762 | 0.10 | 87.910 | 86.710 | 89.710 | |
1524 | 2008.12.18 18:35 | t/p | 762 | 0.10 | 89.710 | 86.710 | 89.710 | 18000.00 | 1171351.66 |
1525 | 2008.12.19 13:00 | sell | 763 | 0.10 | 89.040 | 90.240 | 87.240 | |
1526 | 2008.12.19 17:00 | close | 763 | 0.10 | 89.070 | 90.240 | 87.240 | -300.00 | 1171051.66 |
1527 | 2008.12.19 17:00 | buy | 764 | 0.10 | 89.070 | 87.870 | 90.870 | |
1528 | 2008.12.23 17:00 | close | 764 | 0.10 | 90.300 | 87.870 | 90.870 | 12309.10 | 1183360.76 |
1529 | 2008.12.23 17:00 | sell | 765 | 0.10 | 90.300 | 91.500 | 88.500 | |
1530 | 2008.12.23 21:00 | close | 765 | 0.10 | 90.700 | 91.500 | 88.500 | -4000.00 | 1179360.76 |
1531 | 2008.12.23 21:00 | buy | 766 | 0.10 | 90.700 | 89.500 | 92.500 | |
1532 | 2008.12.24 06:00 | close | 766 | 0.10 | 90.490 | 89.500 | 92.500 | -2095.45 | 1177265.30 |
1533 | 2008.12.24 06:00 | sell | 767 | 0.10 | 90.490 | 91.690 | 88.690 | |
1534 | 2008.12.30 02:00 | close | 767 | 0.10 | 90.660 | 91.690 | 88.690 | -1797.84 | 1175467.47 |
1535 | 2008.12.30 02:00 | buy | 768 | 0.10 | 90.660 | 89.460 | 92.460 | |
1536 | 2008.12.30 09:00 | close | 768 | 0.10 | 90.320 | 89.460 | 92.460 | -3400.00 | 1172067.47 |
1537 | 2008.12.30 09:00 | sell | 769 | 0.10 | 90.320 | 91.520 | 88.520 | |
1538 | 2008.12.31 18:00 | close | 769 | 0.10 | 90.570 | 91.520 | 88.520 | -2516.31 | 1169551.16 |
1539 | 2008.12.31 18:00 | buy | 770 | 0.10 | 90.570 | 89.370 | 92.370 | |
1540 | 2009.01.02 21:32 | t/p | 770 | 0.10 | 92.370 | 89.370 | 92.370 | 18018.19 | 1187569.35 |
1541 | 2009.01.05 10:00 | sell | 771 | 0.10 | 92.010 | 93.210 | 90.210 | |
1542 | 2009.01.05 11:34 | s/l | 771 | 0.10 | 93.210 | 93.210 | 90.210 | -12000.00 | 1175569.35 |
1543 | 2009.01.05 16:00 | buy | 772 | 0.10 | 93.110 | 91.910 | 94.910 | |
1544 | 2009.01.06 02:00 | close | 772 | 0.10 | 93.220 | 91.910 | 94.910 | 1104.55 | 1176673.90 |
1545 | 2009.01.06 02:00 | sell | 773 | 0.10 | 93.220 | 94.420 | 91.420 | |
1546 | 2009.01.06 15:15 | s/l | 773 | 0.10 | 94.420 | 94.420 | 91.420 | -12000.00 | 1164673.90 |
1547 | 2009.01.06 18:00 | buy | 774 | 0.10 | 94.480 | 93.280 | 96.280 | |
1548 | 2009.01.07 00:46 | s/l | 774 | 0.10 | 93.280 | 93.280 | 96.280 | -11995.45 | 1152678.45 |
1549 | 2009.01.07 03:00 | sell | 775 | 0.10 | 93.890 | 95.090 | 92.090 | |
1550 | 2009.01.08 08:32 | t/p | 775 | 0.10 | 92.090 | 95.090 | 92.090 | 17951.08 | 1170629.53 |
1551 | 2009.01.09 07:00 | buy | 776 | 0.10 | 91.280 | 90.080 | 93.080 | |
1552 | 2009.01.09 15:00 | close | 776 | 0.10 | 90.810 | 90.080 | 93.080 | -4700.00 | 1165929.53 |
1553 | 2009.01.09 15:00 | sell | 777 | 0.10 | 90.810 | 92.010 | 89.010 | |
1554 | 2009.01.12 14:00 | close | 777 | 0.10 | 89.910 | 92.010 | 89.010 | 8983.69 | 1174913.22 |
1555 | 2009.01.12 14:00 | buy | 778 | 0.10 | 89.910 | 88.710 | 91.710 | |
1556 | 2009.01.12 20:00 | close | 778 | 0.10 | 89.070 | 88.710 | 91.710 | -8400.00 | 1166513.22 |
1557 | 2009.01.12 20:00 | sell | 779 | 0.10 | 89.070 | 90.270 | 87.270 | |
1558 | 2009.01.13 04:00 | close | 779 | 0.10 | 89.410 | 90.270 | 87.270 | -3416.31 | 1163096.92 |
1559 | 2009.01.13 04:00 | buy | 780 | 0.10 | 89.410 | 88.210 | 91.210 | |
1560 | 2009.01.14 19:00 | close | 780 | 0.10 | 89.290 | 88.210 | 91.210 | -1195.45 | 1161901.47 |
1561 | 2009.01.14 19:00 | sell | 781 | 0.10 | 89.290 | 90.490 | 87.490 | |
1562 | 2009.01.15 17:00 | close | 781 | 0.10 | 89.250 | 90.490 | 87.490 | 351.08 | 1162252.55 |
1563 | 2009.01.15 17:00 | buy | 782 | 0.10 | 89.250 | 88.050 | 91.050 | |
1564 | 2009.01.19 01:07 | t/p | 782 | 0.10 | 91.050 | 88.050 | 91.050 | 18009.10 | 1180261.64 |
1565 | 2009.01.19 18:00 | sell | 783 | 0.10 | 90.390 | 91.590 | 88.590 | |
1566 | 2009.01.21 17:41 | t/p | 783 | 0.10 | 88.590 | 91.590 | 88.590 | 17967.39 | 1198229.03 |
1567 | 2009.01.22 01:00 | buy | 784 | 0.10 | 89.380 | 88.180 | 91.180 | |
1568 | 2009.01.22 15:29 | s/l | 784 | 0.10 | 88.180 | 88.180 | 91.180 | -12000.00 | 1186229.03 |
1569 | 2009.01.22 17:00 | sell | 785 | 0.10 | 88.630 | 89.830 | 86.830 | |
1570 | 2009.01.22 23:00 | close | 785 | 0.10 | 88.710 | 89.830 | 86.830 | -800.00 | 1185429.03 |
1571 | 2009.01.22 23:00 | buy | 786 | 0.10 | 88.710 | 87.510 | 90.510 | |
1572 | 2009.01.23 11:00 | close | 786 | 0.10 | 88.420 | 87.510 | 90.510 | -2895.45 | 1182533.58 |
1573 | 2009.01.23 11:00 | sell | 787 | 0.10 | 88.420 | 89.620 | 86.620 | |
1574 | 2009.01.23 19:00 | close | 787 | 0.10 | 88.730 | 89.620 | 86.620 | -3100.00 | 1179433.58 |
1575 | 2009.01.23 19:00 | buy | 788 | 0.10 | 88.730 | 87.530 | 90.530 | |
1576 | 2009.01.27 19:00 | close | 788 | 0.10 | 89.000 | 87.530 | 90.530 | 2709.10 | 1182142.68 |
1577 | 2009.01.27 19:00 | sell | 789 | 0.10 | 89.000 | 90.200 | 87.200 | |
1578 | 2009.01.28 08:00 | close | 789 | 0.10 | 89.220 | 90.200 | 87.200 | -2216.31 | 1179926.37 |
1579 | 2009.01.28 08:00 | buy | 790 | 0.10 | 89.220 | 88.020 | 91.020 | |
1580 | 2009.01.29 08:00 | close | 790 | 0.10 | 89.870 | 88.020 | 91.020 | 6513.64 | 1186440.01 |
1581 | 2009.01.29 08:00 | sell | 791 | 0.10 | 89.870 | 91.070 | 88.070 | |
1582 | 2009.01.30 18:00 | close | 791 | 0.10 | 89.790 | 91.070 | 88.070 | 783.69 | 1187223.71 |
1583 | 2009.01.30 18:00 | buy | 792 | 0.10 | 89.790 | 88.590 | 91.590 | |
1584 | 2009.02.02 12:00 | close | 792 | 0.10 | 88.980 | 88.590 | 91.590 | -8095.45 | 1179128.26 |
1585 | 2009.02.02 12:00 | sell | 793 | 0.10 | 88.980 | 90.180 | 87.180 | |
1586 | 2009.02.02 20:00 | close | 793 | 0.10 | 89.840 | 90.180 | 87.180 | -8600.00 | 1170528.26 |
1587 | 2009.02.02 20:00 | buy | 794 | 0.10 | 89.840 | 88.640 | 91.640 | |
1588 | 2009.02.03 05:00 | close | 794 | 0.10 | 89.720 | 88.640 | 91.640 | -1195.45 | 1169332.80 |
1589 | 2009.02.03 05:00 | sell | 795 | 0.10 | 89.720 | 90.920 | 87.920 | |
1590 | 2009.02.04 06:00 | close | 795 | 0.10 | 89.580 | 90.920 | 87.920 | 1383.69 | 1170716.50 |
1591 | 2009.02.04 06:00 | buy | 796 | 0.10 | 89.580 | 88.380 | 91.380 | |
1592 | 2009.02.04 14:00 | close | 796 | 0.10 | 89.160 | 88.380 | 91.380 | -4200.00 | 1166516.50 |
1593 | 2009.02.04 14:00 | sell | 797 | 0.10 | 89.160 | 90.360 | 87.360 | |
1594 | 2009.02.04 21:00 | close | 797 | 0.10 | 89.620 | 90.360 | 87.360 | -4600.00 | 1161916.50 |
1595 | 2009.02.04 21:00 | buy | 798 | 0.10 | 89.620 | 88.420 | 91.420 | |
1596 | 2009.02.05 09:00 | close | 798 | 0.10 | 89.370 | 88.420 | 91.420 | -2486.36 | 1159430.14 |
1597 | 2009.02.05 09:00 | sell | 799 | 0.10 | 89.370 | 90.570 | 87.570 | |
1598 | 2009.02.05 15:00 | close | 799 | 0.10 | 89.680 | 90.570 | 87.570 | -3100.00 | 1156330.14 |
1599 | 2009.02.05 15:00 | buy | 800 | 0.10 | 89.680 | 88.480 | 91.480 | |
1600 | 2009.02.05 19:06 | t/p | 800 | 0.10 | 91.480 | 88.480 | 91.480 | 18000.00 | 1174330.14 |
1601 | 2009.02.06 08:00 | sell | 801 | 0.10 | 90.900 | 92.100 | 89.100 | |
1602 | 2009.02.06 18:00 | close | 801 | 0.10 | 91.550 | 92.100 | 89.100 | -6500.00 | 1167830.14 |
1603 | 2009.02.06 18:00 | buy | 802 | 0.10 | 91.550 | 90.350 | 93.350 | |
1604 | 2009.02.09 07:00 | close | 802 | 0.10 | 91.490 | 90.350 | 93.350 | -595.45 | 1167234.69 |
1605 | 2009.02.09 07:00 | sell | 803 | 0.10 | 91.490 | 92.690 | 89.690 | |
1606 | 2009.02.11 20:00 | close | 803 | 0.10 | 90.500 | 92.690 | 89.690 | 9867.39 | 1177102.08 |
1607 | 2009.02.11 20:00 | buy | 804 | 0.10 | 90.500 | 89.300 | 92.300 | |
1608 | 2009.02.12 07:00 | close | 804 | 0.10 | 90.030 | 89.300 | 92.300 | -4686.36 | 1172415.72 |
1609 | 2009.02.12 07:00 | sell | 805 | 0.10 | 90.030 | 91.230 | 88.230 | |
1610 | 2009.02.12 19:00 | close | 805 | 0.10 | 90.560 | 91.230 | 88.230 | -5300.00 | 1167115.72 |
1611 | 2009.02.12 19:00 | buy | 806 | 0.10 | 90.560 | 89.360 | 92.360 | |
1612 | 2009.02.16 06:00 | close | 806 | 0.10 | 91.600 | 89.360 | 92.360 | 10409.10 | 1177524.82 |
1613 | 2009.02.16 06:00 | sell | 807 | 0.10 | 91.600 | 92.800 | 89.800 | |
1614 | 2009.02.17 07:00 | close | 807 | 0.10 | 92.450 | 92.800 | 89.800 | -8516.31 | 1169008.51 |
1615 | 2009.02.17 07:00 | buy | 808 | 0.10 | 92.450 | 91.250 | 94.250 | |
1616 | 2009.02.17 14:00 | close | 808 | 0.10 | 91.870 | 91.250 | 94.250 | -5800.00 | 1163208.51 |
1617 | 2009.02.17 14:00 | sell | 809 | 0.10 | 91.870 | 93.070 | 90.070 | |
1618 | 2009.02.17 23:00 | close | 809 | 0.10 | 92.300 | 93.070 | 90.070 | -4300.00 | 1158908.51 |
1619 | 2009.02.17 23:00 | buy | 810 | 0.10 | 92.300 | 91.100 | 94.100 | |
1620 | 2009.02.18 07:00 | close | 810 | 0.10 | 92.240 | 91.100 | 94.100 | -595.45 | 1158313.06 |
1621 | 2009.02.18 07:00 | sell | 811 | 0.10 | 92.240 | 93.440 | 90.440 | |
1622 | 2009.02.18 17:21 | s/l | 811 | 0.10 | 93.440 | 93.440 | 90.440 | -12000.00 | 1146313.06 |
1623 | 2009.02.18 20:00 | buy | 812 | 0.10 | 93.740 | 92.540 | 95.540 | |
1624 | 2009.02.19 06:00 | close | 812 | 0.10 | 93.680 | 92.540 | 95.540 | -586.36 | 1145726.70 |
1625 | 2009.02.19 06:00 | sell | 813 | 0.10 | 93.680 | 94.880 | 91.880 | |
1626 | 2009.02.19 21:00 | close | 813 | 0.10 | 94.140 | 94.880 | 91.880 | -4600.00 | 1141126.70 |
1627 | 2009.02.19 21:00 | buy | 814 | 0.10 | 94.140 | 92.940 | 95.940 | |
1628 | 2009.02.20 08:00 | close | 814 | 0.10 | 94.140 | 92.940 | 95.940 | 4.55 | 1141131.25 |
1629 | 2009.02.20 08:00 | sell | 815 | 0.10 | 94.140 | 95.340 | 92.340 | |
1630 | 2009.02.23 15:00 | close | 815 | 0.10 | 94.770 | 95.340 | 92.340 | -6316.31 | 1134814.95 |
1631 | 2009.02.23 15:00 | buy | 816 | 0.10 | 94.770 | 93.570 | 96.570 | |
1632 | 2009.02.24 04:00 | close | 816 | 0.10 | 94.690 | 93.570 | 96.570 | -795.45 | 1134019.49 |
1633 | 2009.02.24 04:00 | sell | 817 | 0.10 | 94.690 | 95.890 | 92.890 | |
1634 | 2009.02.24 09:00 | close | 817 | 0.10 | 95.120 | 95.890 | 92.890 | -4300.00 | 1129719.49 |
1635 | 2009.02.24 09:00 | buy | 818 | 0.10 | 95.120 | 93.920 | 96.920 | |
1636 | 2009.02.24 21:30 | t/p | 818 | 0.10 | 96.920 | 93.920 | 96.920 | 18000.00 | 1147719.49 |
1637 | 2009.02.25 05:00 | sell | 819 | 0.10 | 97.050 | 98.250 | 95.250 | |
1638 | 2009.02.26 00:00 | close | 819 | 0.10 | 97.390 | 98.250 | 95.250 | -3448.92 | 1144270.58 |
1639 | 2009.02.26 00:00 | buy | 820 | 0.10 | 97.390 | 96.190 | 99.190 | |
1640 | 2009.02.26 17:00 | close | 820 | 0.10 | 97.880 | 96.190 | 99.190 | 4900.00 | 1149170.58 |
1641 | 2009.02.26 17:00 | sell | 821 | 0.10 | 97.880 | 99.080 | 96.080 | |
1642 | 2009.03.03 12:00 | close | 821 | 0.10 | 97.590 | 99.080 | 96.080 | 2851.08 | 1152021.66 |
1643 | 2009.03.03 12:00 | buy | 822 | 0.10 | 97.590 | 96.390 | 99.390 | |
1644 | 2009.03.04 12:13 | t/p | 822 | 0.10 | 99.390 | 96.390 | 99.390 | 18004.55 | 1170026.21 |
1645 | 2009.03.05 00:00 | sell | 823 | 0.10 | 99.140 | 100.340 | 97.340 | |
1646 | 2009.03.06 09:01 | t/p | 823 | 0.10 | 97.340 | 100.340 | 97.340 | 17983.69 | 1188009.90 |
1647 | 2009.03.06 20:00 | buy | 824 | 0.10 | 97.800 | 96.600 | 99.600 | |
1648 | 2009.03.10 11:00 | close | 824 | 0.10 | 98.630 | 96.600 | 99.600 | 8309.10 | 1196319.00 |
1649 | 2009.03.10 11:00 | sell | 825 | 0.10 | 98.630 | 99.830 | 96.830 | |
1650 | 2009.03.11 00:00 | close | 825 | 0.10 | 98.660 | 99.830 | 96.830 | -316.31 | 1196002.69 |
1651 | 2009.03.11 00:00 | buy | 826 | 0.10 | 98.660 | 97.460 | 100.460 | |
1652 | 2009.03.11 13:00 | close | 826 | 0.10 | 98.520 | 97.460 | 100.460 | -1400.00 | 1194602.69 |
1653 | 2009.03.11 13:00 | sell | 827 | 0.10 | 98.520 | 99.720 | 96.720 | |
1654 | 2009.03.12 04:20 | t/p | 827 | 0.10 | 96.720 | 99.720 | 96.720 | 17951.08 | 1212553.77 |
1655 | 2009.03.12 19:00 | buy | 828 | 0.10 | 97.870 | 96.670 | 99.670 | |
1656 | 2009.03.16 02:00 | close | 828 | 0.10 | 98.080 | 96.670 | 99.670 | 2109.10 | 1214662.87 |
1657 | 2009.03.16 02:00 | sell | 829 | 0.10 | 98.080 | 99.280 | 96.280 | |
1658 | 2009.03.16 09:00 | close | 829 | 0.10 | 98.160 | 99.280 | 96.280 | -800.00 | 1213862.87 |
1659 | 2009.03.16 09:00 | buy | 830 | 0.10 | 98.160 | 96.960 | 99.960 | |
1660 | 2009.03.18 02:00 | close | 830 | 0.10 | 98.700 | 96.960 | 99.960 | 5409.10 | 1219271.96 |
1661 | 2009.03.18 02:00 | sell | 831 | 0.10 | 98.700 | 99.900 | 96.900 | |
1662 | 2009.03.18 21:17 | t/p | 831 | 0.10 | 96.900 | 99.900 | 96.900 | 18000.00 | 1237271.96 |
1663 | 2009.03.20 03:00 | buy | 832 | 0.10 | 94.500 | 93.300 | 96.300 | |
1664 | 2009.03.23 05:10 | t/p | 832 | 0.10 | 96.300 | 93.300 | 96.300 | 18004.55 | 1255276.51 |
1665 | 2009.03.25 00:00 | sell | 833 | 0.10 | 97.860 | 99.060 | 96.060 | |
1666 | 2009.03.26 12:00 | close | 833 | 0.10 | 98.050 | 99.060 | 96.060 | -1948.92 | 1253327.59 |
1667 | 2009.03.26 12:00 | buy | 834 | 0.10 | 98.050 | 96.850 | 99.850 | |
1668 | 2009.03.27 11:00 | close | 834 | 0.10 | 97.880 | 96.850 | 99.850 | -1695.45 | 1251632.14 |
1669 | 2009.03.27 11:00 | sell | 835 | 0.10 | 97.880 | 99.080 | 96.080 | |
1670 | 2009.03.30 10:26 | t/p | 835 | 0.10 | 96.080 | 99.080 | 96.080 | 17983.69 | 1269615.83 |
1671 | 2009.03.30 20:00 | buy | 836 | 0.10 | 97.420 | 96.220 | 99.220 | |
1672 | 2009.03.31 19:52 | t/p | 836 | 0.10 | 99.220 | 96.220 | 99.220 | 18004.55 | 1287620.38 |
1673 | 2009.04.01 09:00 | sell | 837 | 0.10 | 98.810 | 100.010 | 97.010 | |
1674 | 2009.04.02 15:00 | close | 837 | 0.10 | 99.480 | 100.010 | 97.010 | -6748.92 | 1280871.46 |
1675 | 2009.04.02 15:00 | buy | 838 | 0.10 | 99.480 | 98.280 | 101.280 | |
1676 | 2009.04.06 11:06 | t/p | 838 | 0.10 | 101.280 | 98.280 | 101.280 | 18009.10 | 1298880.56 |
1677 | 2009.04.06 18:00 | sell | 839 | 0.10 | 100.780 | 101.980 | 98.980 | |
1678 | 2009.04.08 19:00 | close | 839 | 0.10 | 99.970 | 101.980 | 98.980 | 8067.39 | 1306947.95 |
1679 | 2009.04.08 19:00 | buy | 840 | 0.10 | 99.970 | 98.770 | 101.770 | |
1680 | 2009.04.09 00:00 | close | 840 | 0.10 | 99.740 | 98.770 | 101.770 | -2286.36 | 1304661.59 |
1681 | 2009.04.09 00:00 | sell | 841 | 0.10 | 99.740 | 100.940 | 97.940 | |
1682 | 2009.04.09 12:00 | close | 841 | 0.10 | 100.020 | 100.940 | 97.940 | -2800.00 | 1301861.59 |
1683 | 2009.04.09 12:00 | buy | 842 | 0.10 | 100.020 | 98.820 | 101.820 | |
1684 | 2009.04.10 16:00 | close | 842 | 0.10 | 100.320 | 98.820 | 101.820 | 3004.55 | 1304866.14 |
1685 | 2009.04.10 16:00 | sell | 843 | 0.10 | 100.320 | 101.520 | 98.520 | |
1686 | 2009.04.15 05:43 | t/p | 843 | 0.10 | 98.520 | 101.520 | 98.520 | 17951.08 | 1322817.22 |
1687 | 2009.04.15 16:00 | buy | 844 | 0.10 | 99.380 | 98.180 | 101.180 | |
1688 | 2009.04.16 13:00 | close | 844 | 0.10 | 98.700 | 98.180 | 101.180 | -6786.36 | 1316030.87 |
1689 | 2009.04.16 13:00 | sell | 845 | 0.10 | 98.700 | 99.900 | 96.900 | |
1690 | 2009.04.16 20:00 | close | 845 | 0.10 | 99.260 | 99.900 | 96.900 | -5600.00 | 1310430.87 |
1691 | 2009.04.16 20:00 | buy | 846 | 0.10 | 99.260 | 98.060 | 101.060 | |
1692 | 2009.04.17 19:00 | close | 846 | 0.10 | 99.210 | 98.060 | 101.060 | -495.45 | 1309935.41 |
1693 | 2009.04.17 19:00 | sell | 847 | 0.10 | 99.210 | 100.410 | 97.410 | |
1694 | 2009.04.21 10:00 | close | 847 | 0.10 | 98.040 | 100.410 | 97.410 | 11667.39 | 1321602.80 |
1695 | 2009.04.21 10:00 | buy | 848 | 0.10 | 98.040 | 96.840 | 99.840 | |
1696 | 2009.04.22 08:00 | close | 848 | 0.10 | 98.250 | 96.840 | 99.840 | 2104.55 | 1323707.35 |
1697 | 2009.04.22 08:00 | sell | 849 | 0.10 | 98.250 | 99.450 | 96.450 | |
1698 | 2009.04.23 03:00 | close | 849 | 0.10 | 98.050 | 99.450 | 96.450 | 1951.08 | 1325658.43 |
1699 | 2009.04.23 03:00 | buy | 850 | 0.10 | 98.050 | 96.850 | 99.850 | |
1700 | 2009.04.23 23:00 | close | 850 | 0.10 | 97.890 | 96.850 | 99.850 | -1600.00 | 1324058.43 |
1701 | 2009.04.23 23:00 | sell | 851 | 0.10 | 97.890 | 99.090 | 96.090 | |
1702 | 2009.04.24 20:00 | close | 851 | 0.10 | 96.990 | 99.090 | 96.090 | 8983.69 | 1333042.13 |
1703 | 2009.04.24 20:00 | buy | 852 | 0.10 | 96.990 | 95.790 | 98.790 | |
1704 | 2009.04.28 09:04 | s/l | 852 | 0.10 | 95.790 | 95.790 | 98.790 | -11990.90 | 1321051.22 |
1705 | 2009.04.28 11:00 | sell | 853 | 0.10 | 95.860 | 97.060 | 94.060 | |
1706 | 2009.04.28 19:00 | close | 853 | 0.10 | 96.500 | 97.060 | 94.060 | -6400.00 | 1314651.22 |
1707 | 2009.04.28 19:00 | buy | 854 | 0.10 | 96.500 | 95.300 | 98.300 | |
1708 | 2009.04.30 14:45 | t/p | 854 | 0.10 | 98.300 | 95.300 | 98.300 | 18018.19 | 1332669.41 |
1709 | 2009.05.04 01:00 | sell | 855 | 0.10 | 99.270 | 100.470 | 97.470 | |
1710 | 2009.05.06 18:00 | close | 855 | 0.10 | 98.710 | 100.470 | 97.470 | 5567.39 | 1338236.80 |
1711 | 2009.05.06 18:00 | buy | 856 | 0.10 | 98.710 | 97.510 | 100.510 | |
1712 | 2009.05.07 03:00 | close | 856 | 0.10 | 98.640 | 97.510 | 100.510 | -686.36 | 1337550.45 |
1713 | 2009.05.07 03:00 | sell | 857 | 0.10 | 98.640 | 99.840 | 96.840 | |
1714 | 2009.05.07 14:00 | close | 857 | 0.10 | 99.260 | 99.840 | 96.840 | -6200.00 | 1331350.45 |
1715 | 2009.05.07 14:00 | buy | 858 | 0.10 | 99.260 | 98.060 | 101.060 | |
1716 | 2009.05.08 19:00 | close | 858 | 0.10 | 99.010 | 98.060 | 101.060 | -2495.45 | 1328854.99 |
1717 | 2009.05.08 19:00 | sell | 859 | 0.10 | 99.010 | 100.210 | 97.210 | |
1718 | 2009.05.12 04:22 | t/p | 859 | 0.10 | 97.210 | 100.210 | 97.210 | 17967.39 | 1346822.38 |
1719 | 2009.05.12 14:00 | buy | 860 | 0.10 | 97.360 | 96.160 | 99.160 | |
1720 | 2009.05.12 19:00 | close | 860 | 0.10 | 96.590 | 96.160 | 99.160 | -7700.00 | 1339122.38 |
1721 | 2009.05.12 19:00 | sell | 861 | 0.10 | 96.590 | 97.790 | 94.790 | |
1722 | 2009.05.13 11:00 | close | 861 | 0.10 | 96.410 | 97.790 | 94.790 | 1783.69 | 1340906.08 |
1723 | 2009.05.13 11:00 | buy | 862 | 0.10 | 96.410 | 95.210 | 98.210 | |
1724 | 2009.05.13 23:30 | s/l | 862 | 0.10 | 95.210 | 95.210 | 98.210 | -12000.00 | 1328906.08 |
1725 | 2009.05.14 02:00 | sell | 863 | 0.10 | 95.340 | 96.540 | 93.540 | |
1726 | 2009.05.14 09:00 | close | 863 | 0.10 | 95.530 | 96.540 | 93.540 | -1900.00 | 1327006.08 |
1727 | 2009.05.14 09:00 | buy | 864 | 0.10 | 95.530 | 94.330 | 97.330 | |
1728 | 2009.05.15 14:00 | close | 864 | 0.10 | 94.970 | 94.330 | 97.330 | -5595.45 | 1321410.62 |
1729 | 2009.05.15 14:00 | sell | 865 | 0.10 | 94.970 | 96.170 | 93.170 | |
1730 | 2009.05.18 13:00 | close | 865 | 0.10 | 95.670 | 96.170 | 93.170 | -7016.31 | 1314394.32 |
1731 | 2009.05.18 13:00 | buy | 866 | 0.10 | 95.670 | 94.470 | 97.470 | |
1732 | 2009.05.19 17:00 | close | 866 | 0.10 | 96.130 | 94.470 | 97.470 | 4604.55 | 1318998.87 |
1733 | 2009.05.19 17:00 | sell | 867 | 0.10 | 96.130 | 97.330 | 94.330 | |
1734 | 2009.05.21 03:09 | t/p | 867 | 0.10 | 94.330 | 97.330 | 94.330 | 17934.78 | 1336933.64 |
1735 | 2009.05.21 15:00 | buy | 868 | 0.10 | 94.990 | 93.790 | 96.790 | |
1736 | 2009.05.22 00:00 | close | 868 | 0.10 | 94.410 | 93.790 | 96.790 | -5795.45 | 1331138.19 |
1737 | 2009.05.22 00:00 | sell | 869 | 0.10 | 94.410 | 95.610 | 92.610 | |
1738 | 2009.05.22 19:00 | close | 869 | 0.10 | 94.460 | 95.610 | 92.610 | -500.00 | 1330638.19 |
1739 | 2009.05.22 19:00 | buy | 870 | 0.10 | 94.460 | 93.260 | 96.260 | |
1740 | 2009.05.25 23:00 | close | 870 | 0.10 | 94.810 | 93.260 | 96.260 | 3504.55 | 1334142.74 |
1741 | 2009.05.25 23:00 | sell | 871 | 0.10 | 94.810 | 96.010 | 93.010 | |
1742 | 2009.05.26 22:00 | close | 871 | 0.10 | 94.980 | 96.010 | 93.010 | -1716.31 | 1332426.43 |
1743 | 2009.05.26 22:00 | buy | 872 | 0.10 | 94.980 | 93.780 | 96.780 | |
1744 | 2009.05.27 21:00 | close | 872 | 0.10 | 95.240 | 93.780 | 96.780 | 2604.55 | 1335030.98 |
1745 | 2009.05.27 21:00 | sell | 873 | 0.10 | 95.240 | 96.440 | 93.440 | |
1746 | 2009.05.28 07:10 | s/l | 873 | 0.10 | 96.440 | 96.440 | 93.440 | -12048.92 | 1322982.06 |
1747 | 2009.05.28 11:00 | buy | 874 | 0.10 | 96.630 | 95.430 | 98.430 | |
1748 | 2009.05.29 01:00 | close | 874 | 0.10 | 96.960 | 95.430 | 98.430 | 3304.55 | 1326286.61 |
1749 | 2009.05.29 01:00 | sell | 875 | 0.10 | 96.960 | 98.160 | 95.160 | |
1750 | 2009.05.29 21:42 | t/p | 875 | 0.10 | 95.160 | 98.160 | 95.160 | 18000.00 | 1344286.61 |
1751 | 2009.06.01 19:00 | buy | 876 | 0.10 | 96.530 | 95.330 | 98.330 | |
1752 | 2009.06.02 08:00 | close | 876 | 0.10 | 96.480 | 95.330 | 98.330 | -495.45 | 1343791.16 |
1753 | 2009.06.02 08:00 | sell | 877 | 0.10 | 96.480 | 97.680 | 94.680 | |
1754 | 2009.06.03 13:00 | close | 877 | 0.10 | 95.900 | 97.680 | 94.680 | 5783.69 | 1349574.85 |
1755 | 2009.06.03 13:00 | buy | 878 | 0.10 | 95.900 | 94.700 | 97.700 | |
1756 | 2009.06.03 20:00 | close | 878 | 0.10 | 95.980 | 94.700 | 97.700 | 800.00 | 1350374.85 |
1757 | 2009.06.03 20:00 | sell | 879 | 0.10 | 95.980 | 97.180 | 94.180 | |
1758 | 2009.06.04 07:00 | close | 879 | 0.10 | 96.140 | 97.180 | 94.180 | -1648.92 | 1348725.93 |
1759 | 2009.06.04 07:00 | buy | 880 | 0.10 | 96.140 | 94.940 | 97.940 | |
1760 | 2009.06.05 15:57 | t/p | 880 | 0.10 | 97.940 | 94.940 | 97.940 | 18004.55 | 1366730.48 |
1761 | 2009.06.08 06:00 | sell | 881 | 0.10 | 98.440 | 99.640 | 96.640 | |
1762 | 2009.06.10 15:00 | close | 881 | 0.10 | 97.970 | 99.640 | 96.640 | 4667.39 | 1371397.87 |
1763 | 2009.06.10 15:00 | buy | 882 | 0.10 | 97.970 | 96.770 | 99.770 | |
1764 | 2009.06.11 09:00 | close | 882 | 0.10 | 97.960 | 96.770 | 99.770 | -86.36 | 1371311.51 |
1765 | 2009.06.11 09:00 | sell | 883 | 0.10 | 97.960 | 99.160 | 96.160 | |
1766 | 2009.06.12 14:00 | close | 883 | 0.10 | 98.180 | 99.160 | 96.160 | -2216.31 | 1369095.21 |
1767 | 2009.06.12 14:00 | buy | 884 | 0.10 | 98.180 | 96.980 | 99.980 | |
1768 | 2009.06.15 15:00 | close | 884 | 0.10 | 98.250 | 96.980 | 99.980 | 704.55 | 1369799.76 |
1769 | 2009.06.15 15:00 | sell | 885 | 0.10 | 98.250 | 99.450 | 96.450 | |
1770 | 2009.06.16 08:25 | t/p | 885 | 0.10 | 96.450 | 99.450 | 96.450 | 17983.69 | 1387783.45 |
1771 | 2009.06.16 17:00 | buy | 886 | 0.10 | 96.860 | 95.660 | 98.660 | |
1772 | 2009.06.17 02:00 | close | 886 | 0.10 | 96.490 | 95.660 | 98.660 | -3695.45 | 1384088.00 |
1773 | 2009.06.17 02:00 | sell | 887 | 0.10 | 96.490 | 97.690 | 94.690 | |
1774 | 2009.06.17 09:00 | close | 887 | 0.10 | 96.540 | 97.690 | 94.690 | -500.00 | 1383588.00 |
1775 | 2009.06.17 09:00 | buy | 888 | 0.10 | 96.540 | 95.340 | 98.340 | |
1776 | 2009.06.17 20:00 | close | 888 | 0.10 | 95.700 | 95.340 | 98.340 | -8400.00 | 1375188.00 |
1777 | 2009.06.17 20:00 | sell | 889 | 0.10 | 95.700 | 96.900 | 93.900 | |
1778 | 2009.06.18 08:00 | close | 889 | 0.10 | 95.730 | 96.900 | 93.900 | -348.92 | 1374839.08 |
1779 | 2009.06.18 08:00 | buy | 890 | 0.10 | 95.730 | 94.530 | 97.530 | |
1780 | 2009.06.19 22:00 | close | 890 | 0.10 | 96.210 | 94.530 | 97.530 | 4804.55 | 1379643.63 |
1781 | 2009.06.19 22:00 | sell | 891 | 0.10 | 96.210 | 97.410 | 94.410 | |
1782 | 2009.06.23 17:00 | close | 891 | 0.10 | 95.720 | 97.410 | 94.410 | 4867.39 | 1384511.02 |
1783 | 2009.06.23 17:00 | buy | 892 | 0.10 | 95.720 | 94.520 | 97.520 | |
1784 | 2009.06.24 01:00 | close | 892 | 0.10 | 95.220 | 94.520 | 97.520 | -4995.45 | 1379515.56 |
1785 | 2009.06.24 01:00 | sell | 893 | 0.10 | 95.220 | 96.420 | 93.420 | |
1786 | 2009.06.24 09:00 | close | 893 | 0.10 | 95.550 | 96.420 | 93.420 | -3300.00 | 1376215.56 |
1787 | 2009.06.24 09:00 | buy | 894 | 0.10 | 95.550 | 94.350 | 97.350 | |
1788 | 2009.06.25 22:00 | close | 894 | 0.10 | 95.870 | 94.350 | 97.350 | 3213.64 | 1379429.21 |
1789 | 2009.06.25 22:00 | sell | 895 | 0.10 | 95.870 | 97.070 | 94.070 | |
1790 | 2009.06.29 07:00 | close | 895 | 0.10 | 95.460 | 97.070 | 94.070 | 4067.39 | 1383496.60 |
1791 | 2009.06.29 07:00 | buy | 896 | 0.10 | 95.460 | 94.260 | 97.260 | |
1792 | 2009.06.30 11:00 | close | 896 | 0.10 | 95.540 | 94.260 | 97.260 | 804.55 | 1384301.14 |
1793 | 2009.06.30 11:00 | sell | 897 | 0.10 | 95.540 | 96.740 | 93.740 | |
1794 | 2009.06.30 19:00 | close | 897 | 0.10 | 96.430 | 96.740 | 93.740 | -8900.00 | 1375401.14 |
1795 | 2009.06.30 19:00 | buy | 898 | 0.10 | 96.430 | 95.230 | 98.230 | |
1796 | 2009.07.01 20:00 | close | 898 | 0.10 | 96.450 | 95.230 | 98.230 | 204.55 | 1375605.69 |
1797 | 2009.07.01 20:00 | sell | 899 | 0.10 | 96.450 | 97.650 | 94.650 | |
1798 | 2009.07.06 01:00 | close | 899 | 0.10 | 96.060 | 97.650 | 94.650 | 3818.47 | 1379424.16 |
1799 | 2009.07.06 01:00 | buy | 900 | 0.10 | 96.060 | 94.860 | 97.860 | |
1800 | 2009.07.06 06:00 | close | 900 | 0.10 | 95.460 | 94.860 | 97.860 | -6000.00 | 1373424.16 |
1801 | 2009.07.06 06:00 | sell | 901 | 0.10 | 95.460 | 96.660 | 93.660 | |
1802 | 2009.07.07 01:00 | close | 901 | 0.10 | 95.320 | 96.660 | 93.660 | 1383.69 | 1374807.86 |
1803 | 2009.07.07 01:00 | buy | 902 | 0.10 | 95.320 | 94.120 | 97.120 | |
1804 | 2009.07.07 23:00 | close | 902 | 0.10 | 94.800 | 94.120 | 97.120 | -5200.00 | 1369607.86 |
1805 | 2009.07.07 23:00 | sell | 903 | 0.10 | 94.800 | 96.000 | 93.000 | |
1806 | 2009.07.08 18:22 | t/p | 903 | 0.10 | 93.000 | 96.000 | 93.000 | 17983.69 | 1387591.55 |
1807 | 2009.07.09 06:00 | buy | 904 | 0.10 | 93.240 | 92.040 | 95.040 | |
1808 | 2009.07.10 15:27 | s/l | 904 | 0.10 | 92.040 | 92.040 | 95.040 | -11995.45 | 1375596.10 |
1809 | 2009.07.10 17:00 | sell | 905 | 0.10 | 92.420 | 93.620 | 90.620 | |
1810 | 2009.07.13 02:00 | close | 905 | 0.10 | 92.410 | 93.620 | 90.620 | 83.69 | 1375679.79 |
1811 | 2009.07.13 02:00 | buy | 906 | 0.10 | 92.410 | 91.210 | 94.210 | |
1812 | 2009.07.13 16:00 | close | 906 | 0.10 | 92.450 | 91.210 | 94.210 | 400.00 | 1376079.79 |
1813 | 2009.07.13 16:00 | sell | 907 | 0.10 | 92.450 | 93.650 | 90.650 | |
1814 | 2009.07.13 20:00 | close | 907 | 0.10 | 92.580 | 93.650 | 90.650 | -1300.00 | 1374779.79 |
1815 | 2009.07.13 20:00 | buy | 908 | 0.10 | 92.580 | 91.380 | 94.380 | |
1816 | 2009.07.15 20:42 | t/p | 908 | 0.10 | 94.380 | 91.380 | 94.380 | 18009.10 | 1392788.89 |
1817 | 2009.07.16 10:00 | sell | 909 | 0.10 | 93.900 | 95.100 | 92.100 | |
1818 | 2009.07.17 20:00 | close | 909 | 0.10 | 94.050 | 95.100 | 92.100 | -1516.31 | 1391272.58 |
1819 | 2009.07.17 20:00 | buy | 910 | 0.10 | 94.050 | 92.850 | 95.850 | |
1820 | 2009.07.20 23:00 | close | 910 | 0.10 | 94.270 | 92.850 | 95.850 | 2204.55 | 1393477.13 |
1821 | 2009.07.20 23:00 | sell | 911 | 0.10 | 94.270 | 95.470 | 92.470 | |
1822 | 2009.07.21 17:00 | close | 911 | 0.10 | 94.070 | 95.470 | 92.470 | 1983.69 | 1395460.82 |
1823 | 2009.07.21 17:00 | buy | 912 | 0.10 | 94.070 | 92.870 | 95.870 | |
1824 | 2009.07.21 20:00 | close | 912 | 0.10 | 93.450 | 92.870 | 95.870 | -6200.00 | 1389260.82 |
1825 | 2009.07.21 20:00 | sell | 913 | 0.10 | 93.450 | 94.650 | 91.650 | |
1826 | 2009.07.23 07:00 | close | 913 | 0.10 | 94.170 | 94.650 | 91.650 | -7265.22 | 1381995.60 |
1827 | 2009.07.23 07:00 | buy | 914 | 0.10 | 94.170 | 92.970 | 95.970 | |
1828 | 2009.07.24 08:00 | close | 914 | 0.10 | 94.810 | 92.970 | 95.970 | 6404.55 | 1388400.15 |
1829 | 2009.07.24 08:00 | sell | 915 | 0.10 | 94.810 | 96.010 | 93.010 | |
1830 | 2009.07.27 20:00 | close | 915 | 0.10 | 95.270 | 96.010 | 93.010 | -4616.31 | 1383783.84 |
1831 | 2009.07.27 20:00 | buy | 916 | 0.10 | 95.270 | 94.070 | 97.070 | |
1832 | 2009.07.28 07:00 | close | 916 | 0.10 | 95.030 | 94.070 | 97.070 | -2395.45 | 1381388.39 |
1833 | 2009.07.28 07:00 | sell | 917 | 0.10 | 95.030 | 96.230 | 93.230 | |
1834 | 2009.07.29 16:00 | close | 917 | 0.10 | 94.760 | 96.230 | 93.230 | 2683.69 | 1384072.08 |
1835 | 2009.07.29 16:00 | buy | 918 | 0.10 | 94.760 | 93.560 | 96.560 | |
1836 | 2009.07.31 07:00 | close | 918 | 0.10 | 95.340 | 93.560 | 96.560 | 5818.19 | 1389890.27 |
1837 | 2009.07.31 07:00 | sell | 919 | 0.10 | 95.340 | 96.540 | 93.540 | |
1838 | 2009.08.03 21:00 | close | 919 | 0.10 | 95.240 | 96.540 | 93.540 | 983.69 | 1390873.97 |
1839 | 2009.08.03 21:00 | buy | 920 | 0.10 | 95.240 | 94.040 | 97.040 | |
1840 | 2009.08.04 13:00 | close | 920 | 0.10 | 94.680 | 94.040 | 97.040 | -5595.45 | 1385278.52 |
1841 | 2009.08.04 13:00 | sell | 921 | 0.10 | 94.680 | 95.880 | 92.880 | |
1842 | 2009.08.04 21:00 | close | 921 | 0.10 | 95.150 | 95.880 | 92.880 | -4700.00 | 1380578.52 |
1843 | 2009.08.04 21:00 | buy | 922 | 0.10 | 95.150 | 93.950 | 96.950 | |
1844 | 2009.08.05 12:00 | close | 922 | 0.10 | 95.130 | 93.950 | 96.950 | -195.45 | 1380383.06 |
1845 | 2009.08.05 12:00 | sell | 923 | 0.10 | 95.130 | 96.330 | 93.330 | |
1846 | 2009.08.06 13:00 | close | 923 | 0.10 | 95.300 | 96.330 | 93.330 | -1748.92 | 1378634.15 |
1847 | 2009.08.06 13:00 | buy | 924 | 0.10 | 95.300 | 94.100 | 97.100 | |
1848 | 2009.08.07 07:00 | close | 924 | 0.10 | 95.310 | 94.100 | 97.100 | 104.55 | 1378738.69 |
1849 | 2009.08.07 07:00 | sell | 925 | 0.10 | 95.310 | 96.510 | 93.510 | |
1850 | 2009.08.07 15:43 | s/l | 925 | 0.10 | 96.510 | 96.510 | 93.510 | -12000.00 | 1366738.69 |
1851 | 2009.08.07 20:00 | buy | 926 | 0.10 | 97.560 | 96.360 | 99.360 | |
1852 | 2009.08.10 05:00 | close | 926 | 0.10 | 97.190 | 96.360 | 99.360 | -3695.45 | 1363043.24 |
1853 | 2009.08.10 05:00 | sell | 927 | 0.10 | 97.190 | 98.390 | 95.390 | |
1854 | 2009.08.12 07:43 | t/p | 927 | 0.10 | 95.390 | 98.390 | 95.390 | 17967.39 | 1381010.63 |
1855 | 2009.08.12 19:00 | buy | 928 | 0.10 | 96.170 | 94.970 | 97.970 | |
1856 | 2009.08.13 18:00 | close | 928 | 0.10 | 95.450 | 94.970 | 97.970 | -7186.36 | 1373824.27 |
1857 | 2009.08.13 18:00 | sell | 929 | 0.10 | 95.450 | 96.650 | 93.650 | |
1858 | 2009.08.17 04:00 | close | 929 | 0.10 | 94.590 | 96.650 | 93.650 | 8567.39 | 1382391.66 |
1859 | 2009.08.17 04:00 | buy | 930 | 0.10 | 94.590 | 93.390 | 96.390 | |
1860 | 2009.08.18 20:00 | close | 930 | 0.10 | 94.750 | 93.390 | 96.390 | 1604.55 | 1383996.21 |
1861 | 2009.08.18 20:00 | sell | 931 | 0.10 | 94.750 | 95.950 | 92.950 | |
1862 | 2009.08.20 06:00 | close | 931 | 0.10 | 94.290 | 95.950 | 92.950 | 4534.78 | 1388530.99 |
1863 | 2009.08.20 06:00 | buy | 932 | 0.10 | 94.290 | 93.090 | 96.090 | |
1864 | 2009.08.21 09:00 | close | 932 | 0.10 | 93.760 | 93.090 | 96.090 | -5295.45 | 1383235.53 |
1865 | 2009.08.21 09:00 | sell | 933 | 0.10 | 93.760 | 94.960 | 91.960 | |
1866 | 2009.08.21 20:00 | close | 933 | 0.10 | 94.530 | 94.960 | 91.960 | -7700.00 | 1375535.53 |
1867 | 2009.08.21 20:00 | buy | 934 | 0.10 | 94.530 | 93.330 | 96.330 | |
1868 | 2009.08.24 22:00 | close | 934 | 0.10 | 94.520 | 93.330 | 96.330 | -95.45 | 1375440.08 |
1869 | 2009.08.24 22:00 | sell | 935 | 0.10 | 94.520 | 95.720 | 92.720 | |
1870 | 2009.08.25 19:00 | close | 935 | 0.10 | 94.300 | 95.720 | 92.720 | 2183.69 | 1377623.78 |
1871 | 2009.08.25 19:00 | buy | 936 | 0.10 | 94.300 | 93.100 | 96.100 | |
1872 | 2009.08.27 08:00 | close | 936 | 0.10 | 93.720 | 93.100 | 96.100 | -5781.81 | 1371841.97 |
1873 | 2009.08.27 08:00 | sell | 937 | 0.10 | 93.720 | 94.920 | 91.920 | |
1874 | 2009.08.28 08:00 | close | 937 | 0.10 | 93.670 | 94.920 | 91.920 | 483.69 | 1372325.66 |
1875 | 2009.08.28 08:00 | buy | 938 | 0.10 | 93.670 | 92.470 | 95.470 | |
1876 | 2009.08.28 22:00 | close | 938 | 0.10 | 93.600 | 92.470 | 95.470 | -700.00 | 1371625.66 |
1877 | 2009.08.28 22:00 | sell | 939 | 0.10 | 93.600 | 94.800 | 91.800 | |
1878 | 2009.08.31 16:00 | close | 939 | 0.10 | 93.190 | 94.800 | 91.800 | 4083.69 | 1375709.36 |
1879 | 2009.08.31 16:00 | buy | 940 | 0.10 | 93.190 | 91.990 | 94.990 | |
1880 | 2009.09.02 05:00 | close | 940 | 0.10 | 92.900 | 91.990 | 94.990 | -2890.90 | 1372818.45 |
1881 | 2009.09.02 05:00 | sell | 941 | 0.10 | 92.900 | 94.100 | 91.100 | |
1882 | 2009.09.03 10:00 | close | 941 | 0.10 | 92.350 | 94.100 | 91.100 | 5451.08 | 1378269.53 |
1883 | 2009.09.03 10:00 | buy | 942 | 0.10 | 92.350 | 91.150 | 94.150 | |
1884 | 2009.09.07 21:00 | close | 942 | 0.10 | 92.910 | 91.150 | 94.150 | 5609.10 | 1383878.63 |
1885 | 2009.09.07 21:00 | sell | 943 | 0.10 | 92.910 | 94.110 | 91.110 | |
1886 | 2009.09.09 06:00 | close | 943 | 0.10 | 92.350 | 94.110 | 91.110 | 5567.39 | 1389446.02 |
1887 | 2009.09.09 06:00 | buy | 944 | 0.10 | 92.350 | 91.150 | 94.150 | |
1888 | 2009.09.09 19:00 | close | 944 | 0.10 | 91.850 | 91.150 | 94.150 | -5000.00 | 1384446.02 |
1889 | 2009.09.09 19:00 | sell | 945 | 0.10 | 91.850 | 93.050 | 90.050 | |
1890 | 2009.09.10 07:00 | close | 945 | 0.10 | 91.990 | 93.050 | 90.050 | -1448.92 | 1382997.10 |
1891 | 2009.09.10 07:00 | buy | 946 | 0.10 | 91.990 | 90.790 | 93.790 | |
1892 | 2009.09.11 00:00 | close | 946 | 0.10 | 91.720 | 90.790 | 93.790 | -2695.45 | 1380301.65 |
1893 | 2009.09.11 00:00 | sell | 947 | 0.10 | 91.720 | 92.920 | 89.920 | |
1894 | 2009.09.14 11:00 | close | 947 | 0.10 | 90.590 | 92.920 | 89.920 | 11283.69 | 1391585.34 |
1895 | 2009.09.14 11:00 | buy | 948 | 0.10 | 90.590 | 89.390 | 92.390 | |
1896 | 2009.09.16 05:00 | close | 948 | 0.10 | 90.950 | 89.390 | 92.390 | 3609.10 | 1395194.44 |
1897 | 2009.09.16 05:00 | sell | 949 | 0.10 | 90.950 | 92.150 | 89.150 | |
1898 | 2009.09.16 20:00 | close | 949 | 0.10 | 90.830 | 92.150 | 89.150 | 1200.00 | 1396394.44 |
1899 | 2009.09.16 20:00 | buy | 950 | 0.10 | 90.830 | 89.630 | 92.630 | |
1900 | 2009.09.17 14:00 | close | 950 | 0.10 | 90.880 | 89.630 | 92.630 | 513.64 | 1396908.08 |
1901 | 2009.09.17 14:00 | sell | 951 | 0.10 | 90.880 | 92.080 | 89.080 | |
1902 | 2009.09.17 18:00 | close | 951 | 0.10 | 91.140 | 92.080 | 89.080 | -2600.00 | 1394308.08 |
1903 | 2009.09.17 18:00 | buy | 952 | 0.10 | 91.140 | 89.940 | 92.940 | |
1904 | 2009.09.22 01:00 | close | 952 | 0.10 | 91.990 | 89.940 | 92.940 | 8513.64 | 1402821.73 |
1905 | 2009.09.22 01:00 | sell | 953 | 0.10 | 91.990 | 93.190 | 90.190 | |
1906 | 2009.09.23 15:00 | close | 953 | 0.10 | 91.260 | 93.190 | 90.190 | 7283.69 | 1410105.42 |
1907 | 2009.09.23 15:00 | buy | 954 | 0.10 | 91.260 | 90.060 | 93.060 | |
1908 | 2009.09.24 09:00 | close | 954 | 0.10 | 90.830 | 90.060 | 93.060 | -4286.36 | 1405819.06 |
1909 | 2009.09.24 09:00 | sell | 955 | 0.10 | 90.830 | 92.030 | 89.030 | |
1910 | 2009.09.24 22:00 | close | 955 | 0.10 | 91.270 | 92.030 | 89.030 | -4400.00 | 1401419.06 |
1911 | 2009.09.24 22:00 | buy | 956 | 0.10 | 91.270 | 90.070 | 93.070 | |
1912 | 2009.09.25 07:00 | close | 956 | 0.10 | 90.770 | 90.070 | 93.070 | -4995.45 | 1396423.61 |
1913 | 2009.09.25 07:00 | sell | 957 | 0.10 | 90.770 | 91.970 | 88.970 | |
1914 | 2009.09.28 02:04 | t/p | 957 | 0.10 | 88.970 | 91.970 | 88.970 | 17983.69 | 1414407.30 |
1915 | 2009.09.28 12:00 | buy | 958 | 0.10 | 89.420 | 88.220 | 91.220 | |
1916 | 2009.09.30 10:00 | close | 958 | 0.10 | 89.760 | 88.220 | 91.220 | 3409.10 | 1417816.40 |
1917 | 2009.09.30 10:00 | sell | 959 | 0.10 | 89.760 | 90.960 | 87.960 | |
1918 | 2009.10.01 04:00 | close | 959 | 0.10 | 89.770 | 90.960 | 87.960 | -148.92 | 1417667.48 |
1919 | 2009.10.01 04:00 | buy | 960 | 0.10 | 89.770 | 88.570 | 91.570 | |
1920 | 2009.10.01 22:00 | close | 960 | 0.10 | 89.710 | 88.570 | 91.570 | -600.00 | 1417067.48 |
1921 | 2009.10.01 22:00 | sell | 961 | 0.10 | 89.710 | 90.910 | 87.910 | |
1922 | 2009.10.05 01:00 | close | 961 | 0.10 | 89.440 | 90.910 | 87.910 | 2667.39 | 1419734.87 |
1923 | 2009.10.05 01:00 | buy | 962 | 0.10 | 89.440 | 88.240 | 91.240 | |
1924 | 2009.10.05 22:00 | close | 962 | 0.10 | 89.490 | 88.240 | 91.240 | 500.00 | 1420234.87 |
1925 | 2009.10.05 22:00 | sell | 963 | 0.10 | 89.490 | 90.690 | 87.690 | |
1926 | 2009.10.07 18:00 | close | 963 | 0.10 | 89.040 | 90.690 | 87.690 | 4467.39 | 1424702.26 |
1927 | 2009.10.07 18:00 | buy | 964 | 0.10 | 89.040 | 87.840 | 90.840 | |
1928 | 2009.10.08 07:00 | close | 964 | 0.10 | 88.290 | 87.840 | 90.840 | -7486.36 | 1417215.90 |
1929 | 2009.10.08 07:00 | sell | 965 | 0.10 | 88.290 | 89.490 | 86.490 | |
1930 | 2009.10.08 20:00 | close | 965 | 0.10 | 88.320 | 89.490 | 86.490 | -300.00 | 1416915.90 |
1931 | 2009.10.08 20:00 | buy | 966 | 0.10 | 88.320 | 87.120 | 90.120 | |
1932 | 2009.10.12 06:48 | t/p | 966 | 0.10 | 90.120 | 87.120 | 90.120 | 18009.10 | 1434925.00 |
1933 | 2009.10.12 20:00 | sell | 967 | 0.10 | 89.800 | 91.000 | 88.000 | |
1934 | 2009.10.14 17:00 | close | 967 | 0.10 | 89.280 | 91.000 | 88.000 | 5167.39 | 1440092.39 |
1935 | 2009.10.14 17:00 | buy | 968 | 0.10 | 89.280 | 88.080 | 91.080 | |
1936 | 2009.10.16 10:47 | t/p | 968 | 0.10 | 91.080 | 88.080 | 91.080 | 18018.19 | 1458110.58 |
1937 | 2009.10.16 21:00 | sell | 969 | 0.10 | 90.970 | 92.170 | 89.170 | |
1938 | 2009.10.20 21:00 | close | 969 | 0.10 | 90.780 | 92.170 | 89.170 | 1867.39 | 1459977.97 |
1939 | 2009.10.20 21:00 | buy | 970 | 0.10 | 90.780 | 89.580 | 92.580 | |
1940 | 2009.10.23 02:00 | close | 970 | 0.10 | 91.360 | 89.580 | 92.580 | 5822.74 | 1465800.71 |
1941 | 2009.10.23 02:00 | sell | 971 | 0.10 | 91.360 | 92.560 | 89.560 | |
1942 | 2009.10.23 12:00 | close | 971 | 0.10 | 91.780 | 92.560 | 89.560 | -4200.00 | 1461600.71 |
1943 | 2009.10.23 12:00 | buy | 972 | 0.10 | 91.780 | 90.580 | 93.580 | |
1944 | 2009.10.26 07:00 | close | 972 | 0.10 | 91.710 | 90.580 | 93.580 | -695.45 | 1460905.25 |
1945 | 2009.10.26 07:00 | sell | 973 | 0.10 | 91.710 | 92.910 | 89.910 | |
1946 | 2009.10.26 23:00 | close | 973 | 0.10 | 92.210 | 92.910 | 89.910 | -5000.00 | 1455905.25 |
1947 | 2009.10.26 23:00 | buy | 974 | 0.10 | 92.210 | 91.010 | 94.010 | |
1948 | 2009.10.27 09:00 | close | 974 | 0.10 | 92.110 | 91.010 | 94.010 | -995.45 | 1454909.80 |
1949 | 2009.10.27 09:00 | sell | 975 | 0.10 | 92.110 | 93.310 | 90.310 | |
1950 | 2009.10.29 05:59 | t/p | 975 | 0.10 | 90.310 | 93.310 | 90.310 | 17934.78 | 1472844.58 |
1951 | 2009.10.29 14:00 | buy | 976 | 0.10 | 90.680 | 89.480 | 92.480 | |
1952 | 2009.10.30 11:00 | close | 976 | 0.10 | 91.080 | 89.480 | 92.480 | 4004.55 | 1476849.13 |
1953 | 2009.10.30 11:00 | sell | 977 | 0.10 | 91.080 | 92.280 | 89.280 | |
1954 | 2009.11.02 00:28 | t/p | 977 | 0.10 | 89.280 | 92.280 | 89.280 | 17983.69 | 1494832.82 |
1955 | 2009.11.02 12:00 | buy | 978 | 0.10 | 90.210 | 89.010 | 92.010 | |
1956 | 2009.11.03 15:00 | close | 978 | 0.10 | 90.160 | 89.010 | 92.010 | -495.45 | 1494337.37 |
1957 | 2009.11.03 15:00 | sell | 979 | 0.10 | 90.160 | 91.360 | 88.360 | |
1958 | 2009.11.04 00:00 | close | 979 | 0.10 | 90.330 | 91.360 | 88.360 | -1716.31 | 1492621.06 |
1959 | 2009.11.04 00:00 | buy | 980 | 0.10 | 90.330 | 89.130 | 92.130 | |
1960 | 2009.11.05 08:00 | close | 980 | 0.10 | 90.440 | 89.130 | 92.130 | 1113.64 | 1493734.71 |
1961 | 2009.11.05 08:00 | sell | 981 | 0.10 | 90.440 | 91.640 | 88.640 | |
1962 | 2009.11.05 19:00 | close | 981 | 0.10 | 90.450 | 91.640 | 88.640 | -100.00 | 1493634.71 |
1963 | 2009.11.05 19:00 | buy | 982 | 0.10 | 90.450 | 89.250 | 92.250 | |
1964 | 2009.11.06 13:00 | close | 982 | 0.10 | 90.590 | 89.250 | 92.250 | 1404.55 | 1495039.25 |
1965 | 2009.11.06 13:00 | sell | 983 | 0.10 | 90.590 | 91.790 | 88.790 | |
1966 | 2009.11.09 07:00 | close | 983 | 0.10 | 90.110 | 91.790 | 88.790 | 4783.69 | 1499822.95 |
1967 | 2009.11.09 07:00 | buy | 984 | 0.10 | 90.110 | 88.910 | 91.910 | |
1968 | 2009.11.11 08:00 | close | 984 | 0.10 | 89.580 | 88.910 | 91.910 | -5290.90 | 1494532.04 |
1969 | 2009.11.11 08:00 | sell | 985 | 0.10 | 89.580 | 90.780 | 87.780 | |
1970 | 2009.11.11 13:00 | close | 985 | 0.10 | 89.880 | 90.780 | 87.780 | -3000.00 | 1491532.04 |
1971 | 2009.11.11 13:00 | buy | 986 | 0.10 | 89.880 | 88.680 | 91.680 | |
1972 | 2009.11.13 08:00 | close | 986 | 0.10 | 90.220 | 88.680 | 91.680 | 3418.19 | 1494950.24 |
1973 | 2009.11.13 08:00 | sell | 987 | 0.10 | 90.220 | 91.420 | 88.420 | |
1974 | 2009.11.17 20:00 | close | 987 | 0.10 | 89.280 | 91.420 | 88.420 | 9367.39 | 1504317.62 |
1975 | 2009.11.17 20:00 | buy | 988 | 0.10 | 89.280 | 88.080 | 91.080 | |
1976 | 2009.11.19 11:00 | close | 988 | 0.10 | 89.080 | 88.080 | 91.080 | -1981.81 | 1502335.81 |
1977 | 2009.11.19 11:00 | sell | 989 | 0.10 | 89.080 | 90.280 | 87.280 | |
1978 | 2009.11.20 02:00 | close | 989 | 0.10 | 88.920 | 90.280 | 87.280 | 1583.69 | 1503919.51 |
1979 | 2009.11.20 02:00 | buy | 990 | 0.10 | 88.920 | 87.720 | 90.720 | |
1980 | 2009.11.24 11:00 | close | 990 | 0.10 | 88.650 | 87.720 | 90.720 | -2690.90 | 1501228.60 |
1981 | 2009.11.24 11:00 | sell | 991 | 0.10 | 88.650 | 89.850 | 86.850 | |
1982 | 2009.11.26 05:31 | t/p | 991 | 0.10 | 86.850 | 89.850 | 86.850 | 17934.78 | 1519163.38 |
1983 | 2009.11.27 13:00 | buy | 992 | 0.10 | 86.400 | 85.200 | 88.200 | |
1984 | 2009.11.30 12:00 | close | 992 | 0.10 | 86.430 | 85.200 | 88.200 | 304.55 | 1519467.93 |
1985 | 2009.11.30 12:00 | sell | 993 | 0.10 | 86.430 | 87.630 | 84.630 | |
1986 | 2009.11.30 18:00 | close | 993 | 0.10 | 86.140 | 87.630 | 84.630 | 2900.00 | 1522367.93 |
1987 | 2009.11.30 18:00 | buy | 994 | 0.10 | 86.140 | 84.940 | 87.940 | |
1988 | 2009.12.01 20:00 | close | 994 | 0.10 | 86.620 | 84.940 | 87.940 | 4804.55 | 1527172.48 |
1989 | 2009.12.01 20:00 | sell | 995 | 0.10 | 86.620 | 87.820 | 84.820 | |
1990 | 2009.12.02 07:00 | close | 995 | 0.10 | 87.050 | 87.820 | 84.820 | -4316.31 | 1522856.17 |
1991 | 2009.12.02 07:00 | buy | 996 | 0.10 | 87.050 | 85.850 | 88.850 | |
1992 | 2009.12.04 11:00 | close | 996 | 0.10 | 88.100 | 85.850 | 88.850 | 10518.19 | 1533374.36 |
1993 | 2009.12.04 11:00 | sell | 997 | 0.10 | 88.100 | 89.300 | 86.300 | |
1994 | 2009.12.04 15:36 | s/l | 997 | 0.10 | 89.300 | 89.300 | 86.300 | -12000.00 | 1521374.36 |
1995 | 2009.12.04 19:00 | buy | 998 | 0.10 | 89.880 | 88.680 | 91.680 | |
1996 | 2009.12.07 07:00 | close | 998 | 0.10 | 89.870 | 88.680 | 91.680 | -95.45 | 1521278.91 |
1997 | 2009.12.07 07:00 | sell | 999 | 0.10 | 89.870 | 91.070 | 88.070 | |
1998 | 2009.12.09 09:04 | t/p | 999 | 0.10 | 88.070 | 91.070 | 88.070 | 17967.39 | 1539246.30 |
1999 | 2009.12.10 06:00 | buy | 1000 | 0.10 | 88.050 | 86.850 | 89.850 | |
2000 | 2009.12.14 07:00 | close | 1000 | 0.10 | 88.890 | 86.850 | 89.850 | 8409.10 | 1547655.39 |
2001 | 2009.12.14 07:00 | sell | 1001 | 0.10 | 88.890 | 90.090 | 87.090 | |
2002 | 2009.12.15 08:00 | close | 1001 | 0.10 | 88.840 | 90.090 | 87.090 | 483.69 | 1548139.09 |
2003 | 2009.12.15 08:00 | buy | 1002 | 0.10 | 88.840 | 87.640 | 90.640 | |
2004 | 2009.12.16 08:00 | close | 1002 | 0.10 | 89.500 | 87.640 | 90.640 | 6604.55 | 1554743.64 |
2005 | 2009.12.16 08:00 | sell | 1003 | 0.10 | 89.500 | 90.700 | 87.700 | |
2006 | 2009.12.17 08:00 | close | 1003 | 0.10 | 90.090 | 90.700 | 87.700 | -5948.92 | 1548794.72 |
2007 | 2009.12.17 08:00 | buy | 1004 | 0.10 | 90.090 | 88.890 | 91.890 | |
2008 | 2009.12.17 16:00 | close | 1004 | 0.10 | 90.080 | 88.890 | 91.890 | -100.00 | 1548694.72 |
2009 | 2009.12.17 16:00 | sell | 1005 | 0.10 | 90.080 | 91.280 | 88.280 | |
2010 | 2009.12.18 14:00 | close | 1005 | 0.10 | 90.190 | 91.280 | 88.280 | -1116.31 | 1547578.41 |
2011 | 2009.12.18 14:00 | buy | 1006 | 0.10 | 90.190 | 88.990 | 91.990 | |
2012 | 2009.12.21 06:00 | close | 1006 | 0.10 | 90.400 | 88.990 | 91.990 | 2104.55 | 1549682.96 |
2013 | 2009.12.21 06:00 | sell | 1007 | 0.10 | 90.400 | 91.600 | 88.600 | |
2014 | 2009.12.21 23:00 | close | 1007 | 0.10 | 91.160 | 91.600 | 88.600 | -7600.00 | 1542082.96 |
2015 | 2009.12.21 23:00 | buy | 1008 | 0.10 | 91.160 | 89.960 | 92.960 | |
2016 | 2009.12.23 07:00 | close | 1008 | 0.10 | 91.680 | 89.960 | 92.960 | 5209.10 | 1547292.06 |
2017 | 2009.12.23 07:00 | sell | 1009 | 0.10 | 91.680 | 92.880 | 89.880 | |
2018 | 2009.12.24 19:00 | close | 1009 | 0.10 | 91.690 | 92.880 | 89.880 | -148.92 | 1547143.14 |
2019 | 2009.12.24 19:00 | buy | 1010 | 0.10 | 91.690 | 90.490 | 93.490 | |
2020 | 2009.12.28 11:00 | close | 1010 | 0.10 | 91.510 | 90.490 | 93.490 | -1790.90 | 1545352.23 |
2021 | 2009.12.28 11:00 | sell | 1011 | 0.10 | 91.510 | 92.710 | 89.710 | |
2022 | 2009.12.30 00:00 | close | 1011 | 0.10 | 92.000 | 92.710 | 89.710 | -4932.61 | 1540419.62 |
2023 | 2009.12.30 00:00 | buy | 1012 | 0.10 | 92.000 | 90.800 | 93.800 | |
2024 | 2009.12.31 08:00 | close | 1012 | 0.10 | 92.400 | 90.800 | 93.800 | 4013.64 | 1544433.27 |
2025 | 2009.12.31 08:00 | sell | 1013 | 0.10 | 92.400 | 93.600 | 90.600 | |
2026 | 2009.12.31 21:00 | close | 1013 | 0.10 | 93.100 | 93.600 | 90.600 | -7000.00 | 1537433.27 |
2027 | 2009.12.31 21:00 | buy | 1014 | 0.10 | 93.100 | 91.900 | 94.900 | |
2028 | 2010.01.04 08:00 | close | 1014 | 0.10 | 92.860 | 91.900 | 94.900 | -2390.90 | 1535042.36 |
2029 | 2010.01.04 08:00 | sell | 1015 | 0.10 | 92.860 | 94.060 | 91.060 | |
2030 | 2010.01.06 11:00 | close | 1015 | 0.10 | 92.080 | 94.060 | 91.060 | 7767.39 | 1542809.75 |
2031 | 2010.01.06 11:00 | buy | 1016 | 0.10 | 92.080 | 90.880 | 93.880 | |
2032 | 2010.01.07 07:00 | close | 1016 | 0.10 | 92.270 | 90.880 | 93.880 | 1913.64 | 1544723.39 |
2033 | 2010.01.07 07:00 | sell | 1017 | 0.10 | 92.270 | 93.470 | 90.470 | |
2034 | 2010.01.07 16:00 | close | 1017 | 0.10 | 93.060 | 93.470 | 90.470 | -7900.00 | 1536823.39 |
2035 | 2010.01.07 16:00 | buy | 1018 | 0.10 | 93.060 | 91.860 | 94.860 | |
2036 | 2010.01.08 12:00 | close | 1018 | 0.10 | 93.120 | 91.860 | 94.860 | 604.55 | 1537427.94 |
2037 | 2010.01.08 12:00 | sell | 1019 | 0.10 | 93.120 | 94.320 | 91.320 | |
2038 | 2010.01.12 16:08 | t/p | 1019 | 0.10 | 91.320 | 94.320 | 91.320 | 17967.39 | 1555395.33 |
2039 | 2010.01.13 06:00 | buy | 1020 | 0.10 | 91.040 | 89.840 | 92.840 | |
2040 | 2010.01.14 20:00 | close | 1020 | 0.10 | 91.060 | 89.840 | 92.840 | 213.64 | 1555608.97 |
2041 | 2010.01.14 20:00 | sell | 1021 | 0.10 | 91.060 | 92.260 | 89.260 | |
2042 | 2010.01.15 07:00 | close | 1021 | 0.10 | 91.090 | 92.260 | 89.260 | -316.31 | 1555292.67 |
2043 | 2010.01.15 07:00 | buy | 1022 | 0.10 | 91.090 | 89.890 | 92.890 | |
2044 | 2010.01.15 16:00 | close | 1022 | 0.10 | 91.080 | 89.890 | 92.890 | -100.00 | 1555192.67 |
2045 | 2010.01.15 16:00 | sell | 1023 | 0.10 | 91.080 | 92.280 | 89.280 | |
2046 | 2010.01.18 07:00 | close | 1023 | 0.10 | 90.900 | 92.280 | 89.280 | 1783.69 | 1556976.36 |
2047 | 2010.01.18 07:00 | buy | 1024 | 0.10 | 90.900 | 89.700 | 92.700 | |
2048 | 2010.01.19 10:00 | close | 1024 | 0.10 | 90.620 | 89.700 | 92.700 | -2795.45 | 1554180.91 |
2049 | 2010.01.19 10:00 | sell | 1025 | 0.10 | 90.620 | 91.820 | 88.820 | |
2050 | 2010.01.19 16:00 | close | 1025 | 0.10 | 90.910 | 91.820 | 88.820 | -2900.00 | 1551280.91 |
2051 | 2010.01.19 16:00 | buy | 1026 | 0.10 | 90.910 | 89.710 | 92.710 | |
2052 | 2010.01.20 14:00 | close | 1026 | 0.10 | 90.900 | 89.710 | 92.710 | -95.45 | 1551185.46 |
2053 | 2010.01.20 14:00 | sell | 1027 | 0.10 | 90.900 | 92.100 | 89.100 | |
2054 | 2010.01.20 22:00 | close | 1027 | 0.10 | 91.200 | 92.100 | 89.100 | -3000.00 | 1548185.46 |
2055 | 2010.01.20 22:00 | buy | 1028 | 0.10 | 91.200 | 90.000 | 93.000 | |
2056 | 2010.01.21 20:00 | close | 1028 | 0.10 | 90.410 | 90.000 | 93.000 | -7886.36 | 1540299.10 |
2057 | 2010.01.21 20:00 | sell | 1029 | 0.10 | 90.410 | 91.610 | 88.610 | |
2058 | 2010.01.22 13:00 | close | 1029 | 0.10 | 90.300 | 91.610 | 88.610 | 1083.69 | 1541382.79 |
2059 | 2010.01.22 13:00 | buy | 1030 | 0.10 | 90.300 | 89.100 | 92.100 | |
2060 | 2010.01.26 09:00 | close | 1030 | 0.10 | 90.020 | 89.100 | 92.100 | -2790.90 | 1538591.89 |
2061 | 2010.01.26 09:00 | sell | 1031 | 0.10 | 90.020 | 91.220 | 88.220 | |
2062 | 2010.01.27 16:00 | close | 1031 | 0.10 | 89.470 | 91.220 | 88.220 | 5483.69 | 1544075.58 |
2063 | 2010.01.27 16:00 | buy | 1032 | 0.10 | 89.470 | 88.270 | 91.270 | |
2064 | 2010.01.28 21:00 | close | 1032 | 0.10 | 89.870 | 88.270 | 91.270 | 4013.64 | 1548089.23 |
2065 | 2010.01.28 21:00 | sell | 1033 | 0.10 | 89.870 | 91.070 | 88.070 | |
2066 | 2010.01.29 12:00 | close | 1033 | 0.10 | 90.150 | 91.070 | 88.070 | -2816.31 | 1545272.92 |
2067 | 2010.01.29 12:00 | buy | 1034 | 0.10 | 90.150 | 88.950 | 91.950 | |
2068 | 2010.02.01 02:00 | close | 1034 | 0.10 | 90.240 | 88.950 | 91.950 | 904.55 | 1546177.47 |
2069 | 2010.02.01 02:00 | sell | 1035 | 0.10 | 90.240 | 91.440 | 88.440 | |
2070 | 2010.02.01 20:00 | close | 1035 | 0.10 | 90.710 | 91.440 | 88.440 | -4700.00 | 1541477.47 |
2071 | 2010.02.01 20:00 | buy | 1036 | 0.10 | 90.710 | 89.510 | 92.510 | |
2072 | 2010.02.02 18:00 | close | 1036 | 0.10 | 90.330 | 89.510 | 92.510 | -3795.45 | 1537682.02 |
2073 | 2010.02.02 18:00 | sell | 1037 | 0.10 | 90.330 | 91.530 | 88.530 | |
2074 | 2010.02.03 22:00 | close | 1037 | 0.10 | 90.970 | 91.530 | 88.530 | -6416.31 | 1531265.71 |
2075 | 2010.02.03 22:00 | buy | 1038 | 0.10 | 90.970 | 89.770 | 92.770 | |
2076 | 2010.02.04 08:00 | close | 1038 | 0.10 | 90.900 | 89.770 | 92.770 | -686.36 | 1530579.36 |
2077 | 2010.02.04 08:00 | sell | 1039 | 0.10 | 90.900 | 92.100 | 89.100 | |
2078 | 2010.02.04 18:39 | t/p | 1039 | 0.10 | 89.100 | 92.100 | 89.100 | 18000.00 | 1548579.36 |
2079 | 2010.02.05 07:00 | buy | 1040 | 0.10 | 89.670 | 88.470 | 91.470 | |
2080 | 2010.02.05 22:00 | close | 1040 | 0.10 | 89.170 | 88.470 | 91.470 | -5000.00 | 1543579.36 |
2081 | 2010.02.05 22:00 | sell | 1041 | 0.10 | 89.170 | 90.370 | 87.370 | |
2082 | 2010.02.08 09:00 | close | 1041 | 0.10 | 89.250 | 90.370 | 87.370 | -816.31 | 1542763.05 |
2083 | 2010.02.08 09:00 | buy | 1042 | 0.10 | 89.250 | 88.050 | 91.050 | |
2084 | 2010.02.11 16:00 | close | 1042 | 0.10 | 89.740 | 88.050 | 91.050 | 4922.74 | 1547685.79 |
2085 | 2010.02.11 16:00 | sell | 1043 | 0.10 | 89.740 | 90.940 | 87.940 | |
2086 | 2010.02.12 13:00 | close | 1043 | 0.10 | 89.920 | 90.940 | 87.940 | -1816.31 | 1545869.48 |
2087 | 2010.02.12 13:00 | buy | 1044 | 0.10 | 89.920 | 88.720 | 91.720 | |
2088 | 2010.02.15 19:00 | close | 1044 | 0.10 | 89.990 | 88.720 | 91.720 | 704.55 | 1546574.03 |
2089 | 2010.02.15 19:00 | sell | 1045 | 0.10 | 89.990 | 91.190 | 88.190 | |
2090 | 2010.02.16 20:00 | close | 1045 | 0.10 | 90.230 | 91.190 | 88.190 | -2416.31 | 1544157.73 |
2091 | 2010.02.16 20:00 | buy | 1046 | 0.10 | 90.230 | 89.030 | 92.030 | |
2092 | 2010.02.18 09:00 | close | 1046 | 0.10 | 90.950 | 89.030 | 92.030 | 7218.19 | 1551375.92 |
2093 | 2010.02.18 09:00 | sell | 1047 | 0.10 | 90.950 | 92.150 | 89.150 | |
2094 | 2010.02.18 23:00 | close | 1047 | 0.10 | 91.270 | 92.150 | 89.150 | -3200.00 | 1548175.92 |
2095 | 2010.02.18 23:00 | buy | 1048 | 0.10 | 91.270 | 90.070 | 93.070 | |
2096 | 2010.02.19 16:00 | close | 1048 | 0.10 | 91.800 | 90.070 | 93.070 | 5304.55 | 1553480.47 |
2097 | 2010.02.19 16:00 | sell | 1049 | 0.10 | 91.800 | 93.000 | 90.000 | |
2098 | 2010.02.23 20:07 | t/p | 1049 | 0.10 | 90.000 | 93.000 | 90.000 | 17967.39 | 1571447.85 |
2099 | 2010.02.25 00:00 | buy | 1050 | 0.10 | 90.140 | 88.940 | 91.940 | |
2100 | 2010.02.25 07:00 | close | 1050 | 0.10 | 89.670 | 88.940 | 91.940 | -4700.00 | 1566747.85 |
2101 | 2010.02.25 07:00 | sell | 1051 | 0.10 | 89.670 | 90.870 | 87.870 | |
2102 | 2010.02.26 04:00 | close | 1051 | 0.10 | 89.230 | 90.870 | 87.870 | 4383.69 | 1571131.55 |
2103 | 2010.02.26 04:00 | buy | 1052 | 0.10 | 89.230 | 88.030 | 91.030 | |
2104 | 2010.03.01 01:00 | close | 1052 | 0.10 | 88.950 | 88.030 | 91.030 | -2795.45 | 1568336.10 |
2105 | 2010.03.01 01:00 | sell | 1053 | 0.10 | 88.950 | 90.150 | 87.150 | |
2106 | 2010.03.01 06:00 | close | 1053 | 0.10 | 89.090 | 90.150 | 87.150 | -1400.00 | 1566936.10 |
2107 | 2010.03.01 06:00 | buy | 1054 | 0.10 | 89.090 | 87.890 | 90.890 | |
2108 | 2010.03.02 22:00 | close | 1054 | 0.10 | 88.650 | 87.890 | 90.890 | -4395.45 | 1562540.64 |
2109 | 2010.03.02 22:00 | sell | 1055 | 0.10 | 88.650 | 89.850 | 86.850 | |
2110 | 2010.03.03 15:00 | close | 1055 | 0.10 | 88.750 | 89.850 | 86.850 | -1016.31 | 1561524.34 |
2111 | 2010.03.03 15:00 | buy | 1056 | 0.10 | 88.750 | 87.550 | 90.550 | |
2112 | 2010.03.03 23:00 | close | 1056 | 0.10 | 88.400 | 87.550 | 90.550 | -3500.00 | 1558024.34 |
2113 | 2010.03.03 23:00 | sell | 1057 | 0.10 | 88.400 | 89.600 | 86.600 | |
2114 | 2010.03.04 18:00 | close | 1057 | 0.10 | 88.950 | 89.600 | 86.600 | -5548.92 | 1552475.42 |
2115 | 2010.03.04 18:00 | buy | 1058 | 0.10 | 88.950 | 87.750 | 90.750 | |
2116 | 2010.03.08 13:00 | close | 1058 | 0.10 | 90.340 | 87.750 | 90.750 | 13909.10 | 1566384.52 |
2117 | 2010.03.08 13:00 | sell | 1059 | 0.10 | 90.340 | 91.540 | 88.540 | |
2118 | 2010.03.10 14:00 | close | 1059 | 0.10 | 90.390 | 91.540 | 88.540 | -532.61 | 1565851.90 |
2119 | 2010.03.10 14:00 | buy | 1060 | 0.10 | 90.390 | 89.190 | 92.190 | |
2120 | 2010.03.11 07:00 | close | 1060 | 0.10 | 90.350 | 89.190 | 92.190 | -386.36 | 1565465.55 |
2121 | 2010.03.11 07:00 | sell | 1061 | 0.10 | 90.350 | 91.550 | 88.550 | |
2122 | 2010.03.16 16:00 | close | 1061 | 0.10 | 90.490 | 91.550 | 88.550 | -1448.92 | 1564016.63 |
2123 | 2010.03.16 16:00 | buy | 1062 | 0.10 | 90.490 | 89.290 | 92.290 | |
2124 | 2010.03.17 02:00 | close | 1062 | 0.10 | 90.320 | 89.290 | 92.290 | -1695.45 | 1562321.18 |
2125 | 2010.03.17 02:00 | sell | 1063 | 0.10 | 90.320 | 91.520 | 88.520 | |
2126 | 2010.03.17 14:00 | close | 1063 | 0.10 | 90.510 | 91.520 | 88.520 | -1900.00 | 1560421.18 |
2127 | 2010.03.17 14:00 | buy | 1064 | 0.10 | 90.510 | 89.310 | 92.310 | |
2128 | 2010.03.17 22:00 | close | 1064 | 0.10 | 90.180 | 89.310 | 92.310 | -3300.00 | 1557121.18 |
2129 | 2010.03.17 22:00 | sell | 1065 | 0.10 | 90.180 | 91.380 | 88.380 | |
2130 | 2010.03.18 21:00 | close | 1065 | 0.10 | 90.220 | 91.380 | 88.380 | -448.92 | 1556672.26 |
2131 | 2010.03.18 21:00 | buy | 1066 | 0.10 | 90.220 | 89.020 | 92.020 | |
2132 | 2010.03.22 20:00 | close | 1066 | 0.10 | 90.040 | 89.020 | 92.020 | -1790.90 | 1554881.36 |
2133 | 2010.03.22 20:00 | sell | 1067 | 0.10 | 90.040 | 91.240 | 88.240 | |
2134 | 2010.03.23 07:00 | close | 1067 | 0.10 | 90.310 | 91.240 | 88.240 | -2716.31 | 1552165.05 |
2135 | 2010.03.23 07:00 | buy | 1068 | 0.10 | 90.310 | 89.110 | 92.110 | |
2136 | 2010.03.24 19:27 | t/p | 1068 | 0.10 | 92.110 | 89.110 | 92.110 | 18004.55 | 1570169.60 |
2137 | 2010.03.25 06:00 | sell | 1069 | 0.10 | 91.820 | 93.020 | 90.020 | |
2138 | 2010.03.25 22:00 | close | 1069 | 0.10 | 92.780 | 93.020 | 90.020 | -9600.00 | 1560569.60 |
2139 | 2010.03.25 22:00 | buy | 1070 | 0.10 | 92.780 | 91.580 | 94.580 | |
2140 | 2010.03.26 07:00 | close | 1070 | 0.10 | 92.470 | 91.580 | 94.580 | -3095.45 | 1557474.14 |
2141 | 2010.03.26 07:00 | sell | 1071 | 0.10 | 92.470 | 93.670 | 90.670 | |
2142 | 2010.03.30 19:00 | close | 1071 | 0.10 | 92.900 | 93.670 | 90.670 | -4332.61 | 1553141.53 |
2143 | 2010.03.30 19:00 | buy | 1072 | 0.10 | 92.900 | 91.700 | 94.700 | |
2144 | 2010.03.31 20:00 | close | 1072 | 0.10 | 93.430 | 91.700 | 94.700 | 5304.55 | 1558446.08 |
2145 | 2010.03.31 20:00 | sell | 1073 | 0.10 | 93.430 | 94.630 | 91.630 | |
2146 | 2010.04.02 16:25 | s/l | 1073 | 0.10 | 94.630 | 94.630 | 91.630 | -12065.22 | 1546380.86 |
2147 | 2010.04.02 19:00 | buy | 1074 | 0.10 | 94.510 | 93.310 | 96.310 | |
2148 | 2010.04.05 06:00 | close | 1074 | 0.10 | 94.390 | 93.310 | 96.310 | -1195.45 | 1545185.40 |
2149 | 2010.04.05 06:00 | sell | 1075 | 0.10 | 94.390 | 95.590 | 92.590 | |
2150 | 2010.04.07 09:00 | close | 1075 | 0.10 | 94.070 | 95.590 | 92.590 | 3167.39 | 1548352.79 |
2151 | 2010.04.07 09:00 | buy | 1076 | 0.10 | 94.070 | 92.870 | 95.870 | |
2152 | 2010.04.07 17:00 | close | 1076 | 0.10 | 93.740 | 92.870 | 95.870 | -3300.00 | 1545052.79 |
2153 | 2010.04.07 17:00 | sell | 1077 | 0.10 | 93.740 | 94.940 | 91.940 | |
2154 | 2010.04.08 23:00 | close | 1077 | 0.10 | 93.360 | 94.940 | 91.940 | 3751.08 | 1548803.88 |
2155 | 2010.04.08 23:00 | buy | 1078 | 0.10 | 93.360 | 92.160 | 95.160 | |
2156 | 2010.04.09 22:00 | close | 1078 | 0.10 | 93.250 | 92.160 | 95.160 | -1095.45 | 1547708.42 |
2157 | 2010.04.09 22:00 | sell | 1079 | 0.10 | 93.250 | 94.450 | 91.450 | |
2158 | 2010.04.12 15:00 | close | 1079 | 0.10 | 93.530 | 94.450 | 91.450 | -2816.31 | 1544892.12 |
2159 | 2010.04.12 15:00 | buy | 1080 | 0.10 | 93.530 | 92.330 | 95.330 | |
2160 | 2010.04.13 03:00 | close | 1080 | 0.10 | 93.190 | 92.330 | 95.330 | -3395.45 | 1541496.66 |
2161 | 2010.04.13 03:00 | sell | 1081 | 0.10 | 93.190 | 94.390 | 91.390 | |
2162 | 2010.04.13 15:00 | close | 1081 | 0.10 | 93.050 | 94.390 | 91.390 | 1400.00 | 1542896.66 |
2163 | 2010.04.13 15:00 | buy | 1082 | 0.10 | 93.050 | 91.850 | 94.850 | |
2164 | 2010.04.14 22:00 | close | 1082 | 0.10 | 93.130 | 91.850 | 94.850 | 804.55 | 1543701.21 |
2165 | 2010.04.14 22:00 | sell | 1083 | 0.10 | 93.130 | 94.330 | 91.330 | |
2166 | 2010.04.15 07:00 | close | 1083 | 0.10 | 93.400 | 94.330 | 91.330 | -2748.92 | 1540952.29 |
2167 | 2010.04.15 07:00 | buy | 1084 | 0.10 | 93.400 | 92.200 | 95.200 | |
2168 | 2010.04.15 15:00 | close | 1084 | 0.10 | 93.160 | 92.200 | 95.200 | -2400.00 | 1538552.29 |
2169 | 2010.04.15 15:00 | sell | 1085 | 0.10 | 93.160 | 94.360 | 91.360 | |
2170 | 2010.04.19 19:00 | close | 1085 | 0.10 | 92.190 | 94.360 | 91.360 | 9667.39 | 1548219.68 |
2171 | 2010.04.19 19:00 | buy | 1086 | 0.10 | 92.190 | 90.990 | 93.990 | |
2172 | 2010.04.22 07:00 | close | 1086 | 0.10 | 92.880 | 90.990 | 93.990 | 6922.74 | 1555142.42 |
2173 | 2010.04.22 07:00 | sell | 1087 | 0.10 | 92.880 | 94.080 | 91.080 | |
2174 | 2010.04.22 15:00 | close | 1087 | 0.10 | 92.920 | 94.080 | 91.080 | -400.00 | 1554742.42 |
2175 | 2010.04.22 15:00 | buy | 1088 | 0.10 | 92.920 | 91.720 | 94.720 | |
2176 | 2010.04.26 13:00 | close | 1088 | 0.10 | 94.090 | 91.720 | 94.720 | 11709.10 | 1566451.52 |
2177 | 2010.04.26 13:00 | sell | 1089 | 0.10 | 94.090 | 95.290 | 92.290 | |
2178 | 2010.04.28 14:00 | close | 1089 | 0.10 | 93.770 | 95.290 | 92.290 | 3167.39 | 1569618.91 |
2179 | 2010.04.28 14:00 | buy | 1090 | 0.10 | 93.770 | 92.570 | 95.570 | |
2180 | 2010.04.29 08:00 | close | 1090 | 0.10 | 93.880 | 92.570 | 95.570 | 1113.64 | 1570732.55 |
2181 | 2010.04.29 08:00 | sell | 1091 | 0.10 | 93.880 | 95.080 | 92.080 | |
2182 | 2010.04.30 16:00 | close | 1091 | 0.10 | 94.340 | 95.080 | 92.080 | -4616.31 | 1566116.24 |
2183 | 2010.04.30 16:00 | buy | 1092 | 0.10 | 94.340 | 93.140 | 96.140 | |
2184 | 2010.04.30 23:00 | close | 1092 | 0.10 | 93.930 | 93.140 | 96.140 | -4100.00 | 1562016.24 |
2185 | 2010.04.30 23:00 | sell | 1093 | 0.10 | 93.930 | 95.130 | 92.130 | |
2186 | 2010.05.03 17:00 | close | 1093 | 0.10 | 94.540 | 95.130 | 92.130 | -6116.31 | 1555899.94 |
2187 | 2010.05.03 17:00 | buy | 1094 | 0.10 | 94.540 | 93.340 | 96.340 | |
2188 | 2010.05.04 17:00 | close | 1094 | 0.10 | 94.520 | 93.340 | 96.340 | -195.45 | 1555704.49 |
2189 | 2010.05.04 17:00 | sell | 1095 | 0.10 | 94.520 | 95.720 | 92.720 | |
2190 | 2010.05.05 05:00 | close | 1095 | 0.10 | 94.730 | 95.720 | 92.720 | -2116.31 | 1553588.18 |
2191 | 2010.05.05 05:00 | buy | 1096 | 0.10 | 94.730 | 93.530 | 96.530 | |
2192 | 2010.05.05 22:33 | s/l | 1096 | 0.10 | 93.530 | 93.530 | 96.530 | -12000.00 | 1541588.18 |
2193 | 2010.05.05 23:00 | sell | 1097 | 0.10 | 93.740 | 94.940 | 91.940 | |
2194 | 2010.05.06 20:15 | t/p | 1097 | 0.10 | 91.940 | 94.940 | 91.940 | 17951.08 | 1559539.26 |
2195 | 2010.05.07 08:00 | buy | 1098 | 0.10 | 92.220 | 91.020 | 94.020 | |
2196 | 2010.05.07 17:27 | s/l | 1098 | 0.10 | 91.020 | 91.020 | 94.020 | -12000.00 | 1547539.26 |
2197 | 2010.05.07 20:00 | sell | 1099 | 0.10 | 91.680 | 92.880 | 89.880 | |
2198 | 2010.05.10 06:00 | close | 1099 | 0.10 | 92.610 | 92.880 | 89.880 | -9316.31 | 1538222.96 |
2199 | 2010.05.10 06:00 | buy | 1100 | 0.10 | 92.610 | 91.410 | 94.410 | |
2200 | 2010.05.11 11:00 | close | 1100 | 0.10 | 92.710 | 91.410 | 94.410 | 1004.55 | 1539227.50 |
2201 | 2010.05.11 11:00 | sell | 1101 | 0.10 | 92.710 | 93.910 | 90.910 | |
2202 | 2010.05.11 21:00 | close | 1101 | 0.10 | 93.010 | 93.910 | 90.910 | -3000.00 | 1536227.50 |
2203 | 2010.05.11 21:00 | buy | 1102 | 0.10 | 93.010 | 91.810 | 94.810 | |
2204 | 2010.05.13 16:00 | close | 1102 | 0.10 | 92.790 | 91.810 | 94.810 | -2181.81 | 1534045.70 |
2205 | 2010.05.13 16:00 | sell | 1103 | 0.10 | 92.790 | 93.990 | 90.990 | |
2206 | 2010.05.17 06:00 | close | 1103 | 0.10 | 92.010 | 93.990 | 90.990 | 7767.39 | 1541813.08 |
2207 | 2010.05.17 06:00 | buy | 1104 | 0.10 | 92.010 | 90.810 | 93.810 | |
2208 | 2010.05.17 10:00 | close | 1104 | 0.10 | 92.120 | 90.810 | 93.810 | 1100.00 | 1542913.08 |
2209 | 2010.05.17 10:00 | sell | 1105 | 0.10 | 92.120 | 93.320 | 90.320 | |
2210 | 2010.05.17 16:00 | close | 1105 | 0.10 | 92.420 | 93.320 | 90.320 | -3000.00 | 1539913.08 |
2211 | 2010.05.17 16:00 | buy | 1106 | 0.10 | 92.420 | 91.220 | 94.220 | |
2212 | 2010.05.18 22:00 | close | 1106 | 0.10 | 92.280 | 91.220 | 94.220 | -1395.45 | 1538517.63 |
2213 | 2010.05.18 22:00 | sell | 1107 | 0.10 | 92.280 | 93.480 | 90.480 | |
2214 | 2010.05.20 02:00 | close | 1107 | 0.10 | 91.570 | 93.480 | 90.480 | 7034.78 | 1545552.41 |
2215 | 2010.05.20 02:00 | buy | 1108 | 0.10 | 91.570 | 90.370 | 93.370 | |
2216 | 2010.05.20 13:00 | close | 1108 | 0.10 | 91.340 | 90.370 | 93.370 | -2300.00 | 1543252.41 |
2217 | 2010.05.20 13:00 | sell | 1109 | 0.10 | 91.340 | 92.540 | 89.540 | |
2218 | 2010.05.20 17:14 | t/p | 1109 | 0.10 | 89.540 | 92.540 | 89.540 | 18000.00 | 1561252.41 |
2219 | 2010.05.21 08:00 | buy | 1110 | 0.10 | 90.020 | 88.820 | 91.820 | |
2220 | 2010.05.25 08:00 | close | 1110 | 0.10 | 90.020 | 88.820 | 91.820 | 9.10 | 1561261.50 |
2221 | 2010.05.25 08:00 | sell | 1111 | 0.10 | 90.020 | 91.220 | 88.220 | |
2222 | 2010.05.26 03:00 | close | 1111 | 0.10 | 90.320 | 91.220 | 88.220 | -3016.31 | 1558245.20 |
2223 | 2010.05.26 03:00 | buy | 1112 | 0.10 | 90.320 | 89.120 | 92.120 | |
2224 | 2010.05.27 03:00 | close | 1112 | 0.10 | 89.970 | 89.120 | 92.120 | -3486.36 | 1554758.84 |
2225 | 2010.05.27 03:00 | sell | 1113 | 0.10 | 89.970 | 91.170 | 88.170 | |
2226 | 2010.05.27 11:00 | close | 1113 | 0.10 | 90.260 | 91.170 | 88.170 | -2900.00 | 1551858.84 |
2227 | 2010.05.27 11:00 | buy | 1114 | 0.10 | 90.260 | 89.060 | 92.060 | |
2228 | 2010.05.28 21:00 | close | 1114 | 0.10 | 90.790 | 89.060 | 92.060 | 5304.55 | 1557163.39 |
2229 | 2010.05.28 21:00 | sell | 1115 | 0.10 | 90.790 | 91.990 | 88.990 | |
2230 | 2010.05.31 07:00 | close | 1115 | 0.10 | 91.380 | 91.990 | 88.990 | -5916.31 | 1551247.08 |
2231 | 2010.05.31 07:00 | buy | 1116 | 0.10 | 91.380 | 90.180 | 93.180 | |
2232 | 2010.05.31 21:00 | close | 1116 | 0.10 | 91.120 | 90.180 | 93.180 | -2600.00 | 1548647.08 |
2233 | 2010.05.31 21:00 | sell | 1117 | 0.10 | 91.120 | 92.320 | 89.320 | |
2234 | 2010.06.01 23:00 | close | 1117 | 0.10 | 91.060 | 92.320 | 89.320 | 583.69 | 1549230.78 |
2235 | 2010.06.01 23:00 | buy | 1118 | 0.10 | 91.060 | 89.860 | 92.860 | |
2236 | 2010.06.03 21:00 | close | 1118 | 0.10 | 92.500 | 89.860 | 92.860 | 14418.19 | 1563648.97 |
2237 | 2010.06.03 21:00 | sell | 1119 | 0.10 | 92.500 | 93.700 | 90.700 | |
2238 | 2010.06.07 17:00 | close | 1119 | 0.10 | 91.740 | 93.700 | 90.700 | 7567.39 | 1571216.36 |
2239 | 2010.06.07 17:00 | buy | 1120 | 0.10 | 91.740 | 90.540 | 93.540 | |
2240 | 2010.06.08 02:00 | close | 1120 | 0.10 | 91.500 | 90.540 | 93.540 | -2395.45 | 1568820.91 |
2241 | 2010.06.08 02:00 | sell | 1121 | 0.10 | 91.500 | 92.700 | 89.700 | |
2242 | 2010.06.09 09:00 | close | 1121 | 0.10 | 91.370 | 92.700 | 89.700 | 1283.69 | 1570104.60 |
2243 | 2010.06.09 09:00 | buy | 1122 | 0.10 | 91.370 | 90.170 | 93.170 | |
2244 | 2010.06.10 05:00 | close | 1122 | 0.10 | 91.210 | 90.170 | 93.170 | -1586.36 | 1568518.24 |
2245 | 2010.06.10 05:00 | sell | 1123 | 0.10 | 91.210 | 92.410 | 89.410 | |
2246 | 2010.06.11 02:00 | close | 1123 | 0.10 | 91.350 | 92.410 | 89.410 | -1416.31 | 1567101.94 |
2247 | 2010.06.11 02:00 | buy | 1124 | 0.10 | 91.350 | 90.150 | 93.150 | |
2248 | 2010.06.15 00:00 | close | 1124 | 0.10 | 91.570 | 90.150 | 93.150 | 2209.10 | 1569311.03 |
2249 | 2010.06.15 00:00 | sell | 1125 | 0.10 | 91.570 | 92.770 | 89.770 | |
2250 | 2010.06.16 02:00 | close | 1125 | 0.10 | 91.510 | 92.770 | 89.770 | 583.69 | 1569894.73 |
2251 | 2010.06.16 02:00 | buy | 1126 | 0.10 | 91.510 | 90.310 | 93.310 | |
2252 | 2010.06.16 19:00 | close | 1126 | 0.10 | 91.380 | 90.310 | 93.310 | -1300.00 | 1568594.73 |
2253 | 2010.06.16 19:00 | sell | 1127 | 0.10 | 91.380 | 92.580 | 89.580 | |
2254 | 2010.06.21 09:00 | close | 1127 | 0.10 | 90.730 | 92.580 | 89.580 | 6418.47 | 1575013.20 |
2255 | 2010.06.21 09:00 | buy | 1128 | 0.10 | 90.730 | 89.530 | 92.530 | |
2256 | 2010.06.22 05:00 | close | 1128 | 0.10 | 91.060 | 89.530 | 92.530 | 3304.55 | 1578317.75 |
2257 | 2010.06.22 05:00 | sell | 1129 | 0.10 | 91.060 | 92.260 | 89.260 | |
2258 | 2010.06.24 13:59 | t/p | 1129 | 0.10 | 89.260 | 92.260 | 89.260 | 17934.78 | 1596252.52 |
2259 | 2010.06.25 01:00 | buy | 1130 | 0.10 | 89.580 | 88.380 | 91.380 | |
2260 | 2010.06.29 10:00 | close | 1130 | 0.10 | 88.770 | 88.380 | 91.380 | -8090.90 | 1588161.62 |
2261 | 2010.06.29 10:00 | sell | 1131 | 0.10 | 88.770 | 89.970 | 86.970 | |
2262 | 2010.06.30 09:00 | close | 1131 | 0.10 | 88.540 | 89.970 | 86.970 | 2283.69 | 1590445.31 |
2263 | 2010.06.30 09:00 | buy | 1132 | 0.10 | 88.540 | 87.340 | 90.340 | |
2264 | 2010.07.01 09:00 | close | 1132 | 0.10 | 88.310 | 87.340 | 90.340 | -2286.36 | 1588158.95 |
2265 | 2010.07.01 09:00 | sell | 1133 | 0.10 | 88.310 | 89.510 | 86.510 | |
2266 | 2010.07.02 02:00 | close | 1133 | 0.10 | 87.640 | 89.510 | 86.510 | 6683.69 | 1594842.65 |
2267 | 2010.07.02 02:00 | buy | 1134 | 0.10 | 87.640 | 86.440 | 89.440 | |
2268 | 2010.07.02 17:00 | close | 1134 | 0.10 | 87.760 | 86.440 | 89.440 | 1200.00 | 1596042.65 |
2269 | 2010.07.02 17:00 | sell | 1135 | 0.10 | 87.760 | 88.960 | 85.960 | |
2270 | 2010.07.05 03:00 | close | 1135 | 0.10 | 87.750 | 88.960 | 85.960 | 83.69 | 1596126.34 |
2271 | 2010.07.05 03:00 | buy | 1136 | 0.10 | 87.750 | 86.550 | 89.550 | |
2272 | 2010.07.06 22:00 | close | 1136 | 0.10 | 87.420 | 86.550 | 89.550 | -3295.45 | 1592830.89 |
2273 | 2010.07.06 22:00 | sell | 1137 | 0.10 | 87.420 | 88.620 | 85.620 | |
2274 | 2010.07.08 00:00 | close | 1137 | 0.10 | 87.700 | 88.620 | 85.620 | -2865.22 | 1589965.67 |
2275 | 2010.07.08 00:00 | buy | 1138 | 0.10 | 87.700 | 86.500 | 89.500 | |
2276 | 2010.07.09 19:00 | close | 1138 | 0.10 | 88.480 | 86.500 | 89.500 | 7804.55 | 1597770.21 |
2277 | 2010.07.09 19:00 | sell | 1139 | 0.10 | 88.480 | 89.680 | 86.680 | |
2278 | 2010.07.12 06:00 | close | 1139 | 0.10 | 89.080 | 89.680 | 86.680 | -6016.31 | 1591753.91 |
2279 | 2010.07.12 06:00 | buy | 1140 | 0.10 | 89.080 | 87.880 | 90.880 | |
2280 | 2010.07.12 16:00 | close | 1140 | 0.10 | 88.650 | 87.880 | 90.880 | -4300.00 | 1587453.91 |
2281 | 2010.07.12 16:00 | sell | 1141 | 0.10 | 88.650 | 89.850 | 86.850 | |
2282 | 2010.07.14 03:00 | close | 1141 | 0.10 | 88.810 | 89.850 | 86.850 | -1632.61 | 1585821.30 |
2283 | 2010.07.14 03:00 | buy | 1142 | 0.10 | 88.810 | 87.610 | 90.610 | |
2284 | 2010.07.14 18:00 | close | 1142 | 0.10 | 88.450 | 87.610 | 90.610 | -3600.00 | 1582221.30 |
2285 | 2010.07.14 18:00 | sell | 1143 | 0.10 | 88.450 | 89.650 | 86.650 | |
2286 | 2010.07.16 14:48 | t/p | 1143 | 0.10 | 86.650 | 89.650 | 86.650 | 17934.78 | 1600156.07 |
2287 | 2010.07.19 06:00 | buy | 1144 | 0.10 | 86.660 | 85.460 | 88.460 | |
2288 | 2010.07.21 13:00 | close | 1144 | 0.10 | 87.050 | 85.460 | 88.460 | 3909.10 | 1604065.17 |
2289 | 2010.07.21 13:00 | sell | 1145 | 0.10 | 87.050 | 88.250 | 85.250 | |
2290 | 2010.07.22 16:00 | close | 1145 | 0.10 | 86.700 | 88.250 | 85.250 | 3451.08 | 1607516.25 |
2291 | 2010.07.22 16:00 | buy | 1146 | 0.10 | 86.700 | 85.500 | 88.500 | |
2292 | 2010.07.26 13:00 | close | 1146 | 0.10 | 87.140 | 85.500 | 88.500 | 4409.10 | 1611925.35 |
2293 | 2010.07.26 13:00 | sell | 1147 | 0.10 | 87.140 | 88.340 | 85.340 | |
2294 | 2010.07.27 13:00 | close | 1147 | 0.10 | 87.350 | 88.340 | 85.340 | -2116.31 | 1609809.04 |
2295 | 2010.07.27 13:00 | buy | 1148 | 0.10 | 87.350 | 86.150 | 89.150 | |
2296 | 2010.07.28 09:00 | close | 1148 | 0.10 | 87.820 | 86.150 | 89.150 | 4704.55 | 1614513.59 |
2297 | 2010.07.28 09:00 | sell | 1149 | 0.10 | 87.820 | 89.020 | 86.020 | |
2298 | 2010.07.30 15:37 | t/p | 1149 | 0.10 | 86.020 | 89.020 | 86.020 | 17934.78 | 1632448.36 |
2299 | 2010.08.02 05:00 | buy | 1150 | 0.10 | 86.590 | 85.390 | 88.390 | |
2300 | 2010.08.03 00:00 | close | 1150 | 0.10 | 86.480 | 85.390 | 88.390 | -1095.45 | 1631352.91 |
2301 | 2010.08.03 00:00 | sell | 1151 | 0.10 | 86.480 | 87.680 | 84.680 | |
2302 | 2010.08.04 19:00 | close | 1151 | 0.10 | 86.240 | 87.680 | 84.680 | 2383.69 | 1633736.61 |
2303 | 2010.08.04 19:00 | buy | 1152 | 0.10 | 86.240 | 85.040 | 88.040 | |
2304 | 2010.08.05 20:00 | close | 1152 | 0.10 | 85.900 | 85.040 | 88.040 | -3386.36 | 1630350.25 |
2305 | 2010.08.05 20:00 | sell | 1153 | 0.10 | 85.900 | 87.100 | 84.100 | |
2306 | 2010.08.06 10:00 | close | 1153 | 0.10 | 86.060 | 87.100 | 84.100 | -1616.31 | 1628733.94 |
2307 | 2010.08.06 10:00 | buy | 1154 | 0.10 | 86.060 | 84.860 | 87.860 | |
2308 | 2010.08.06 17:00 | close | 1154 | 0.10 | 85.260 | 84.860 | 87.860 | -8000.00 | 1620733.94 |
2309 | 2010.08.06 17:00 | sell | 1155 | 0.10 | 85.260 | 86.460 | 83.460 | |
2310 | 2010.08.09 07:00 | close | 1155 | 0.10 | 85.410 | 86.460 | 83.460 | -1516.31 | 1619217.64 |
2311 | 2010.08.09 07:00 | buy | 1156 | 0.10 | 85.410 | 84.210 | 87.210 | |
2312 | 2010.08.11 00:00 | close | 1156 | 0.10 | 85.420 | 84.210 | 87.210 | 109.10 | 1619326.73 |
2313 | 2010.08.11 00:00 | sell | 1157 | 0.10 | 85.420 | 86.620 | 83.620 | |
2314 | 2010.08.12 00:00 | close | 1157 | 0.10 | 85.310 | 86.620 | 83.620 | 1051.08 | 1620377.82 |
2315 | 2010.08.12 00:00 | buy | 1158 | 0.10 | 85.310 | 84.110 | 87.110 | |
2316 | 2010.08.13 14:00 | close | 1158 | 0.10 | 85.740 | 84.110 | 87.110 | 4304.55 | 1624682.36 |
2317 | 2010.08.13 14:00 | sell | 1159 | 0.10 | 85.740 | 86.940 | 83.940 | |
2318 | 2010.08.16 01:00 | close | 1159 | 0.10 | 86.230 | 86.940 | 83.940 | -4916.31 | 1619766.06 |
2319 | 2010.08.16 01:00 | buy | 1160 | 0.10 | 86.230 | 85.030 | 88.030 | |
2320 | 2010.08.16 07:00 | close | 1160 | 0.10 | 85.790 | 85.030 | 88.030 | -4400.00 | 1615366.06 |
2321 | 2010.08.16 07:00 | sell | 1161 | 0.10 | 85.790 | 86.990 | 83.990 | |
2322 | 2010.08.17 19:00 | close | 1161 | 0.10 | 85.510 | 86.990 | 83.990 | 2783.69 | 1618149.75 |
2323 | 2010.08.17 19:00 | buy | 1162 | 0.10 | 85.510 | 84.310 | 87.310 | |
2324 | 2010.08.18 17:00 | close | 1162 | 0.10 | 85.270 | 84.310 | 87.310 | -2395.45 | 1615754.30 |
2325 | 2010.08.18 17:00 | sell | 1163 | 0.10 | 85.270 | 86.470 | 83.470 | |
2326 | 2010.08.19 07:00 | close | 1163 | 0.10 | 85.650 | 86.470 | 83.470 | -3848.92 | 1611905.38 |
2327 | 2010.08.19 07:00 | buy | 1164 | 0.10 | 85.650 | 84.450 | 87.450 | |
2328 | 2010.08.19 19:00 | close | 1164 | 0.10 | 85.250 | 84.450 | 87.450 | -4000.00 | 1607905.38 |
2329 | 2010.08.19 19:00 | sell | 1165 | 0.10 | 85.250 | 86.450 | 83.450 | |
2330 | 2010.08.20 17:00 | close | 1165 | 0.10 | 85.580 | 86.450 | 83.450 | -3316.31 | 1604589.08 |
2331 | 2010.08.20 17:00 | buy | 1166 | 0.10 | 85.580 | 84.380 | 87.380 | |
2332 | 2010.08.23 07:00 | close | 1166 | 0.10 | 85.330 | 84.380 | 87.380 | -2495.45 | 1602093.62 |
2333 | 2010.08.23 07:00 | sell | 1167 | 0.10 | 85.330 | 86.530 | 83.530 | |
2334 | 2010.08.25 07:00 | close | 1167 | 0.10 | 84.380 | 86.530 | 83.530 | 9467.39 | 1611561.01 |
2335 | 2010.08.25 07:00 | buy | 1168 | 0.10 | 84.380 | 83.180 | 86.180 | |
2336 | 2010.08.27 01:00 | close | 1168 | 0.10 | 84.450 | 83.180 | 86.180 | 718.19 | 1612279.20 |
2337 | 2010.08.27 01:00 | sell | 1169 | 0.10 | 84.450 | 85.650 | 82.650 | |
2338 | 2010.08.27 11:00 | close | 1169 | 0.10 | 84.640 | 85.650 | 82.650 | -1900.00 | 1610379.20 |
2339 | 2010.08.27 11:00 | buy | 1170 | 0.10 | 84.640 | 83.440 | 86.440 | |
2340 | 2010.08.30 11:00 | close | 1170 | 0.10 | 85.100 | 83.440 | 86.440 | 4604.55 | 1614983.75 |
2341 | 2010.08.30 11:00 | sell | 1171 | 0.10 | 85.100 | 86.300 | 83.300 | |
2342 | 2010.09.01 07:00 | close | 1171 | 0.10 | 84.470 | 86.300 | 83.300 | 6267.39 | 1621251.14 |
2343 | 2010.09.01 07:00 | buy | 1172 | 0.10 | 84.470 | 83.270 | 86.270 | |
2344 | 2010.09.01 16:00 | close | 1172 | 0.10 | 83.980 | 83.270 | 86.270 | -4900.00 | 1616351.14 |
2345 | 2010.09.01 16:00 | sell | 1173 | 0.10 | 83.980 | 85.180 | 82.180 | |
2346 | 2010.09.01 21:00 | close | 1173 | 0.10 | 84.400 | 85.180 | 82.180 | -4200.00 | 1612151.14 |
2347 | 2010.09.01 21:00 | buy | 1174 | 0.10 | 84.400 | 83.200 | 86.200 | |
2348 | 2010.09.02 10:00 | close | 1174 | 0.10 | 84.190 | 83.200 | 86.200 | -2086.36 | 1610064.78 |
2349 | 2010.09.02 10:00 | sell | 1175 | 0.10 | 84.190 | 85.390 | 82.390 | |
2350 | 2010.09.03 04:00 | close | 1175 | 0.10 | 84.300 | 85.390 | 82.390 | -1116.31 | 1608948.48 |
2351 | 2010.09.03 04:00 | buy | 1176 | 0.10 | 84.300 | 83.100 | 86.100 | |
2352 | 2010.09.06 02:00 | close | 1176 | 0.10 | 84.420 | 83.100 | 86.100 | 1204.55 | 1610153.03 |
2353 | 2010.09.06 02:00 | sell | 1177 | 0.10 | 84.420 | 85.620 | 82.620 | |
2354 | 2010.09.08 18:00 | close | 1177 | 0.10 | 83.895 | 85.620 | 82.620 | 5217.39 | 1615370.41 |
2355 | 2010.09.08 18:00 | buy | 1178 | 0.10 | 83.895 | 82.695 | 85.695 | |
2356 | 2010.09.09 12:00 | close | 1178 | 0.10 | 83.700 | 82.695 | 85.695 | -1936.36 | 1613434.06 |
2357 | 2010.09.09 12:00 | sell | 1179 | 0.10 | 83.700 | 84.900 | 81.900 | |
2358 | 2010.09.09 23:00 | close | 1179 | 0.10 | 83.805 | 84.900 | 81.900 | -1050.00 | 1612384.06 |
2359 | 2010.09.09 23:00 | buy | 1180 | 0.10 | 83.805 | 82.605 | 85.605 | |
2360 | 2010.09.13 12:00 | close | 1180 | 0.10 | 83.940 | 82.605 | 85.605 | 1359.10 | 1613743.15 |
2361 | 2010.09.13 12:00 | sell | 1181 | 0.10 | 83.940 | 85.140 | 82.140 | |
2362 | 2010.09.15 09:00 | close | 1181 | 0.10 | 84.850 | 85.140 | 82.140 | -9132.61 | 1604610.54 |
2363 | 2010.09.15 09:00 | buy | 1182 | 0.10 | 84.850 | 83.650 | 86.650 | |
2364 | 2010.09.16 08:00 | close | 1182 | 0.10 | 85.380 | 83.650 | 86.650 | 5313.64 | 1609924.19 |
2365 | 2010.09.16 08:00 | sell | 1183 | 0.10 | 85.380 | 86.580 | 83.580 | |
2366 | 2010.09.23 09:00 | close | 1183 | 0.10 | 84.540 | 86.580 | 83.580 | 8285.86 | 1618210.04 |
2367 | 2010.09.23 09:00 | buy | 1184 | 0.10 | 84.540 | 83.340 | 86.340 | |
2368 | 2010.09.24 19:00 | close | 1184 | 0.10 | 84.240 | 83.340 | 86.340 | -2995.45 | 1615214.59 |
2369 | 2010.09.24 19:00 | sell | 1185 | 0.10 | 84.240 | 85.440 | 82.440 | |
2370 | 2010.09.28 02:00 | close | 1185 | 0.10 | 84.280 | 85.440 | 82.440 | -432.61 | 1614781.98 |
2371 | 2010.09.28 02:00 | buy | 1186 | 0.10 | 84.280 | 83.080 | 86.080 | |
2372 | 2010.09.28 21:00 | close | 1186 | 0.10 | 83.740 | 83.080 | 86.080 | -5400.00 | 1609381.98 |
2373 | 2010.09.28 21:00 | sell | 1187 | 0.10 | 83.740 | 84.940 | 81.940 | |
2374 | 2010.09.30 03:00 | close | 1187 | 0.10 | 83.770 | 84.940 | 81.940 | -365.22 | 1609016.76 |
2375 | 2010.09.30 03:00 | buy | 1188 | 0.10 | 83.770 | 82.570 | 85.570 | |
2376 | 2010.09.30 13:00 | close | 1188 | 0.10 | 83.280 | 82.570 | 85.570 | -4900.00 | 1604116.76 |
2377 | 2010.09.30 13:00 | sell | 1189 | 0.10 | 83.280 | 84.480 | 81.480 | |
2378 | 2010.09.30 20:00 | close | 1189 | 0.10 | 83.460 | 84.480 | 81.480 | -1800.00 | 1602316.76 |
2379 | 2010.09.30 20:00 | buy | 1190 | 0.10 | 83.460 | 82.260 | 85.260 | |
2380 | 2010.10.04 15:00 | close | 1190 | 0.10 | 83.300 | 82.260 | 85.260 | -1590.90 | 1600725.85 |
2381 | 2010.10.04 15:00 | sell | 1191 | 0.10 | 83.300 | 84.500 | 81.500 | |
2382 | 2010.10.05 04:00 | close | 1191 | 0.10 | 83.520 | 84.500 | 81.500 | -2216.31 | 1598509.55 |
2383 | 2010.10.05 04:00 | buy | 1192 | 0.10 | 83.520 | 82.320 | 85.320 | |
2384 | 2010.10.05 19:00 | close | 1192 | 0.10 | 83.170 | 82.320 | 85.320 | -3500.00 | 1595009.55 |
2385 | 2010.10.05 19:00 | sell | 1193 | 0.10 | 83.170 | 84.370 | 81.370 | |
2386 | 2010.10.08 03:00 | close | 1193 | 0.10 | 82.360 | 84.370 | 81.370 | 8018.47 | 1603028.02 |
2387 | 2010.10.08 03:00 | buy | 1194 | 0.10 | 82.360 | 81.160 | 84.160 | |
2388 | 2010.10.08 19:00 | close | 1194 | 0.10 | 81.860 | 81.160 | 84.160 | -5000.00 | 1598028.02 |
2389 | 2010.10.08 19:00 | sell | 1195 | 0.10 | 81.860 | 83.060 | 80.060 | |
2390 | 2010.10.11 09:00 | close | 1195 | 0.10 | 82.020 | 83.060 | 80.060 | -1616.31 | 1596411.71 |
2391 | 2010.10.11 09:00 | buy | 1196 | 0.10 | 82.020 | 80.820 | 83.820 | |
2392 | 2010.10.12 20:00 | close | 1196 | 0.10 | 81.830 | 80.820 | 83.820 | -1895.45 | 1594516.26 |
2393 | 2010.10.12 20:00 | sell | 1197 | 0.10 | 81.830 | 83.030 | 80.030 | |
2394 | 2010.10.13 11:00 | close | 1197 | 0.10 | 81.890 | 83.030 | 80.030 | -616.31 | 1593899.95 |
2395 | 2010.10.13 11:00 | buy | 1198 | 0.10 | 81.890 | 80.690 | 83.690 | |
2396 | 2010.10.14 12:00 | close | 1198 | 0.10 | 81.120 | 80.690 | 83.690 | -7686.36 | 1586213.60 |
2397 | 2010.10.14 12:00 | sell | 1199 | 0.10 | 81.120 | 82.320 | 79.320 | |
2398 | 2010.10.14 21:00 | close | 1199 | 0.10 | 81.400 | 82.320 | 79.320 | -2800.00 | 1583413.60 |
2399 | 2010.10.14 21:00 | buy | 1200 | 0.10 | 81.400 | 80.200 | 83.200 | |
2400 | 2010.10.15 16:00 | close | 1200 | 0.10 | 81.330 | 80.200 | 83.200 | -695.45 | 1582718.14 |
2401 | 2010.10.15 16:00 | sell | 1201 | 0.10 | 81.330 | 82.530 | 79.530 | |
2402 | 2010.10.15 22:00 | close | 1201 | 0.10 | 81.440 | 82.530 | 79.530 | -1100.00 | 1581618.14 |
2403 | 2010.10.15 22:00 | buy | 1202 | 0.10 | 81.440 | 80.240 | 83.240 | |
2404 | 2010.10.20 06:00 | close | 1202 | 0.10 | 81.420 | 80.240 | 83.240 | -186.36 | 1581431.79 |
2405 | 2010.10.20 06:00 | sell | 1203 | 0.10 | 81.420 | 82.620 | 79.620 | |
2406 | 2010.10.22 00:00 | close | 1203 | 0.10 | 81.330 | 82.620 | 79.620 | 834.78 | 1582266.56 |
2407 | 2010.10.22 00:00 | buy | 1204 | 0.10 | 81.330 | 80.130 | 83.130 | |
2408 | 2010.10.25 12:00 | close | 1204 | 0.10 | 80.530 | 80.130 | 83.130 | -7995.45 | 1574271.11 |
2409 | 2010.10.25 12:00 | sell | 1205 | 0.10 | 80.530 | 81.730 | 78.730 | |
2410 | 2010.10.26 01:00 | close | 1205 | 0.10 | 80.790 | 81.730 | 78.730 | -2616.31 | 1571654.81 |
2411 | 2010.10.26 01:00 | buy | 1206 | 0.10 | 80.790 | 79.590 | 82.590 | |
2412 | 2010.10.27 20:00 | close | 1206 | 0.10 | 81.630 | 79.590 | 82.590 | 8404.55 | 1580059.35 |
2413 | 2010.10.27 20:00 | sell | 1207 | 0.10 | 81.630 | 82.830 | 79.830 | |
2414 | 2010.11.01 08:00 | close | 1207 | 0.10 | 80.610 | 82.830 | 79.830 | 10118.47 | 1590177.82 |
2415 | 2010.11.01 08:00 | buy | 1208 | 0.10 | 80.610 | 79.410 | 82.410 | |
2416 | 2010.11.04 10:00 | close | 1208 | 0.10 | 80.830 | 79.410 | 82.410 | 2222.74 | 1592400.56 |
2417 | 2010.11.04 10:00 | sell | 1209 | 0.10 | 80.830 | 82.030 | 79.030 | |
2418 | 2010.11.05 08:00 | close | 1209 | 0.10 | 80.820 | 82.030 | 79.030 | 83.69 | 1592484.26 |
2419 | 2010.11.05 08:00 | buy | 1210 | 0.10 | 80.820 | 79.620 | 82.620 | |
2420 | 2010.11.08 15:00 | close | 1210 | 0.10 | 81.080 | 79.620 | 82.620 | 2604.55 | 1595088.80 |
2421 | 2010.11.08 15:00 | sell | 1211 | 0.10 | 81.080 | 82.280 | 79.280 | |
2422 | 2010.11.10 00:00 | close | 1211 | 0.10 | 81.690 | 82.280 | 79.280 | -6132.61 | 1588956.19 |
2423 | 2010.11.10 00:00 | buy | 1212 | 0.10 | 81.690 | 80.490 | 83.490 | |
2424 | 2010.11.11 02:00 | close | 1212 | 0.10 | 82.220 | 80.490 | 83.490 | 5313.64 | 1594269.84 |
2425 | 2010.11.11 02:00 | sell | 1213 | 0.10 | 82.220 | 83.420 | 80.420 | |
2426 | 2010.11.12 21:00 | close | 1213 | 0.10 | 82.420 | 83.420 | 80.420 | -2016.31 | 1592253.53 |
2427 | 2010.11.12 21:00 | buy | 1214 | 0.10 | 82.420 | 81.220 | 84.220 | |
2428 | 2010.11.16 11:00 | close | 1214 | 0.10 | 83.170 | 81.220 | 84.220 | 7509.10 | 1599762.63 |
2429 | 2010.11.16 11:00 | sell | 1215 | 0.10 | 83.170 | 84.370 | 81.370 | |
2430 | 2010.11.18 21:00 | close | 1215 | 0.10 | 83.550 | 84.370 | 81.370 | -3865.22 | 1595897.40 |
2431 | 2010.11.18 21:00 | buy | 1216 | 0.10 | 83.550 | 82.350 | 85.350 | |
2432 | 2010.11.19 12:00 | close | 1216 | 0.10 | 83.240 | 82.350 | 85.350 | -3095.45 | 1592801.95 |
2433 | 2010.11.19 12:00 | sell | 1217 | 0.10 | 83.240 | 84.440 | 81.440 | |
2434 | 2010.11.23 12:00 | close | 1217 | 0.10 | 83.390 | 84.440 | 81.440 | -1532.61 | 1591269.34 |
2435 | 2010.11.23 12:00 | buy | 1218 | 0.10 | 83.390 | 82.190 | 85.190 | |
2436 | 2010.11.23 18:00 | close | 1218 | 0.10 | 82.950 | 82.190 | 85.190 | -4400.00 | 1586869.34 |
2437 | 2010.11.23 18:00 | sell | 1219 | 0.10 | 82.950 | 84.150 | 81.150 | |
2438 | 2010.11.24 04:00 | close | 1219 | 0.10 | 83.200 | 84.150 | 81.150 | -2516.31 | 1584353.03 |
2439 | 2010.11.24 04:00 | buy | 1220 | 0.10 | 83.200 | 82.000 | 85.000 | |
2440 | 2010.11.29 12:00 | close | 1220 | 0.10 | 84.060 | 82.000 | 85.000 | 8622.74 | 1592975.77 |
2441 | 2010.11.29 12:00 | sell | 1221 | 0.10 | 84.060 | 85.260 | 82.260 | |
2442 | 2010.11.29 19:00 | close | 1221 | 0.10 | 84.350 | 85.260 | 82.260 | -2900.00 | 1590075.77 |
2443 | 2010.11.29 19:00 | buy | 1222 | 0.10 | 84.350 | 83.150 | 86.150 | |
2444 | 2010.11.30 06:00 | close | 1222 | 0.10 | 84.160 | 83.150 | 86.150 | -1895.45 | 1588180.32 |
2445 | 2010.11.30 06:00 | sell | 1223 | 0.10 | 84.160 | 85.360 | 82.360 | |
2446 | 2010.12.01 18:00 | close | 1223 | 0.10 | 84.240 | 85.360 | 82.360 | -816.31 | 1587364.01 |
2447 | 2010.12.01 18:00 | buy | 1224 | 0.10 | 84.240 | 83.040 | 86.040 | |
2448 | 2010.12.02 12:00 | close | 1224 | 0.10 | 84.130 | 83.040 | 86.040 | -1086.36 | 1586277.66 |
2449 | 2010.12.02 12:00 | sell | 1225 | 0.10 | 84.130 | 85.330 | 82.330 | |
2450 | 2010.12.06 08:00 | close | 1225 | 0.10 | 82.860 | 85.330 | 82.330 | 12667.39 | 1598945.05 |
2451 | 2010.12.06 08:00 | buy | 1226 | 0.10 | 82.860 | 81.660 | 84.660 | |
2452 | 2010.12.09 08:00 | close | 1226 | 0.10 | 83.830 | 81.660 | 84.660 | 9722.74 | 1608667.79 |
2453 | 2010.12.09 08:00 | sell | 1227 | 0.10 | 83.830 | 85.030 | 82.030 | |
2454 | 2010.12.10 21:00 | close | 1227 | 0.10 | 83.910 | 85.030 | 82.030 | -816.31 | 1607851.48 |
2455 | 2010.12.10 21:00 | buy | 1228 | 0.10 | 83.910 | 82.710 | 85.710 | |
2456 | 2010.12.13 22:00 | close | 1228 | 0.10 | 83.320 | 82.710 | 85.710 | -5895.45 | 1601956.03 |
2457 | 2010.12.13 22:00 | sell | 1229 | 0.10 | 83.320 | 84.520 | 81.520 | |
2458 | 2010.12.14 20:00 | close | 1229 | 0.10 | 83.410 | 84.520 | 81.520 | -916.31 | 1601039.72 |
2459 | 2010.12.14 20:00 | buy | 1230 | 0.10 | 83.410 | 82.210 | 85.210 | |
2460 | 2010.12.16 15:00 | close | 1230 | 0.10 | 84.060 | 82.210 | 85.210 | 6518.19 | 1607557.91 |
2461 | 2010.12.16 15:00 | sell | 1231 | 0.10 | 84.060 | 85.260 | 82.260 | |
2462 | 2010.12.22 05:00 | close | 1231 | 0.10 | 83.820 | 85.260 | 82.260 | 2334.78 | 1609892.69 |
2463 | 2010.12.22 05:00 | buy | 1232 | 0.10 | 83.820 | 82.620 | 85.620 | |
2464 | 2010.12.22 19:00 | close | 1232 | 0.10 | 83.560 | 82.620 | 85.620 | -2600.00 | 1607292.69 |
2465 | 2010.12.22 19:00 | sell | 1233 | 0.10 | 83.560 | 84.760 | 81.760 | |
2466 | 2010.12.24 07:00 | close | 1233 | 0.10 | 83.000 | 84.760 | 81.760 | 5534.78 | 1612827.47 |
2467 | 2010.12.24 07:00 | buy | 1234 | 0.10 | 83.000 | 81.800 | 84.800 | |
2468 | 2010.12.28 15:00 | close | 1234 | 0.10 | 82.000 | 81.800 | 84.800 | -9990.90 | 1602836.56 |
2469 | 2010.12.28 15:00 | sell | 1235 | 0.10 | 82.000 | 83.200 | 80.200 | |
2470 | 2010.12.29 00:00 | close | 1235 | 0.10 | 82.380 | 83.200 | 80.200 | -3816.31 | 1599020.26 |
2471 | 2010.12.29 00:00 | buy | 1236 | 0.10 | 82.380 | 81.180 | 84.180 | |
2472 | 2010.12.30 01:00 | close | 1236 | 0.10 | 81.650 | 81.180 | 84.180 | -7286.36 | 1591733.90 |
2473 | 2010.12.30 01:00 | sell | 1237 | 0.10 | 81.650 | 82.850 | 79.850 | |
2474 | 2010.12.30 15:00 | close | 1237 | 0.10 | 81.530 | 82.850 | 79.850 | 1200.00 | 1592933.90 |
2475 | 2010.12.30 15:00 | buy | 1238 | 0.10 | 81.530 | 80.330 | 83.330 | |
2476 | 2011.01.04 22:00 | close | 1238 | 0.10 | 81.986 | 80.330 | 83.330 | 4573.64 | 1597507.54 |
2477 | 2011.01.04 22:00 | sell | 1239 | 0.10 | 81.986 | 83.186 | 80.186 | |
2478 | 2011.01.05 16:17 | s/l | 1239 | 0.10 | 83.186 | 83.186 | 80.186 | -12016.31 | 1585491.24 |
2479 | 2011.01.05 19:00 | buy | 1240 | 0.10 | 83.223 | 82.023 | 85.023 | |
2480 | 2011.01.06 09:00 | close | 1240 | 0.10 | 83.179 | 82.023 | 85.023 | -426.36 | 1585064.88 |
2481 | 2011.01.06 09:00 | sell | 1241 | 0.10 | 83.179 | 84.379 | 81.379 | |
2482 | 2011.01.11 11:00 | close | 1241 | 0.10 | 83.060 | 84.379 | 81.379 | 1141.08 | 1586205.96 |
2483 | 2011.01.11 11:00 | buy | 1242 | 0.10 | 83.060 | 81.860 | 84.860 | |
2484 | 2011.01.12 11:00 | close | 1242 | 0.10 | 83.057 | 81.860 | 84.860 | -25.45 | 1586180.51 |
2485 | 2011.01.12 11:00 | sell | 1243 | 0.10 | 83.057 | 84.257 | 81.257 | |
2486 | 2011.01.12 20:00 | close | 1243 | 0.10 | 83.164 | 84.257 | 81.257 | -1070.00 | 1585110.51 |
2487 | 2011.01.12 20:00 | buy | 1244 | 0.10 | 83.164 | 81.964 | 84.964 | |
2488 | 2011.01.12 23:00 | close | 1244 | 0.10 | 82.953 | 81.964 | 84.964 | -2110.00 | 1583000.51 |
2489 | 2011.01.12 23:00 | sell | 1245 | 0.10 | 82.953 | 84.153 | 81.153 | |
2490 | 2011.01.14 16:00 | close | 1245 | 0.10 | 82.822 | 84.153 | 81.153 | 1244.78 | 1584245.29 |
2491 | 2011.01.14 16:00 | buy | 1246 | 0.10 | 82.822 | 81.622 | 84.622 | |
2492 | 2011.01.17 16:00 | close | 1246 | 0.10 | 82.510 | 81.622 | 84.622 | -3115.45 | 1581129.83 |
2493 | 2011.01.17 16:00 | sell | 1247 | 0.10 | 82.510 | 83.710 | 80.710 | |
2494 | 2011.01.18 23:00 | close | 1247 | 0.10 | 82.580 | 83.710 | 80.710 | -716.31 | 1580413.53 |
2495 | 2011.01.18 23:00 | buy | 1248 | 0.10 | 82.580 | 81.380 | 84.380 | |
2496 | 2011.01.19 09:00 | close | 1248 | 0.10 | 82.211 | 81.380 | 84.380 | -3685.45 | 1576728.08 |
2497 | 2011.01.19 09:00 | sell | 1249 | 0.10 | 82.211 | 83.411 | 80.411 | |
2498 | 2011.01.20 07:00 | close | 1249 | 0.10 | 82.174 | 83.411 | 80.411 | 321.08 | 1577049.16 |
2499 | 2011.01.20 07:00 | buy | 1250 | 0.10 | 82.174 | 80.974 | 83.974 | |
2500 | 2011.01.21 13:00 | close | 1250 | 0.10 | 82.873 | 80.974 | 83.974 | 6994.55 | 1584043.71 |
2501 | 2011.01.21 13:00 | sell | 1251 | 0.10 | 82.873 | 84.073 | 81.073 | |
2502 | 2011.01.24 13:00 | close | 1251 | 0.10 | 82.784 | 84.073 | 81.073 | 873.69 | 1584917.40 |
2503 | 2011.01.24 13:00 | buy | 1252 | 0.10 | 82.784 | 81.584 | 84.584 | |
2504 | 2011.01.24 22:00 | close | 1252 | 0.10 | 82.449 | 81.584 | 84.584 | -3350.00 | 1581567.40 |
2505 | 2011.01.24 22:00 | sell | 1253 | 0.10 | 82.449 | 83.649 | 80.649 | |
2506 | 2011.01.27 00:00 | close | 1253 | 0.10 | 82.283 | 83.649 | 80.649 | 1578.47 | 1583145.87 |
2507 | 2011.01.27 00:00 | buy | 1254 | 0.10 | 82.283 | 81.083 | 84.083 | |
2508 | 2011.01.27 07:00 | close | 1254 | 0.10 | 82.155 | 81.083 | 84.083 | -1280.00 | 1581865.87 |
2509 | 2011.01.27 07:00 | sell | 1255 | 0.10 | 82.155 | 83.355 | 80.355 | |
2510 | 2011.01.27 13:00 | close | 1255 | 0.10 | 82.794 | 83.355 | 80.355 | -6390.00 | 1575475.87 |
2511 | 2011.01.27 13:00 | buy | 1256 | 0.10 | 82.794 | 81.594 | 84.594 | |
2512 | 2011.01.28 10:00 | close | 1256 | 0.10 | 82.631 | 81.594 | 84.594 | -1625.45 | 1573850.42 |
2513 | 2011.01.28 10:00 | sell | 1257 | 0.10 | 82.631 | 83.831 | 80.831 | |
2514 | 2011.02.02 11:00 | close | 1257 | 0.10 | 81.470 | 83.831 | 80.831 | 11561.08 | 1585411.50 |
2515 | 2011.02.02 11:00 | buy | 1258 | 0.10 | 81.470 | 80.270 | 83.270 | |
2516 | 2011.02.08 13:00 | close | 1258 | 0.10 | 82.105 | 80.270 | 83.270 | 6377.29 | 1591788.79 |
2517 | 2011.02.08 13:00 | sell | 1259 | 0.10 | 82.105 | 83.305 | 80.305 | |
2518 | 2011.02.09 04:00 | close | 1259 | 0.10 | 82.277 | 83.305 | 80.305 | -1736.31 | 1590052.48 |
2519 | 2011.02.09 04:00 | buy | 1260 | 0.10 | 82.277 | 81.077 | 84.077 | |
2520 | 2011.02.10 00:00 | close | 1260 | 0.10 | 82.359 | 81.077 | 84.077 | 833.64 | 1590886.13 |
2521 | 2011.02.10 00:00 | sell | 1261 | 0.10 | 82.359 | 83.559 | 80.559 | |
2522 | 2011.02.10 13:00 | close | 1261 | 0.10 | 82.679 | 83.559 | 80.559 | -3200.00 | 1587686.13 |
2523 | 2011.02.10 13:00 | buy | 1262 | 0.10 | 82.679 | 81.479 | 84.479 | |
2524 | 2011.02.14 02:00 | close | 1262 | 0.10 | 83.454 | 81.479 | 84.479 | 7759.10 | 1595445.22 |
2525 | 2011.02.14 02:00 | sell | 1263 | 0.10 | 83.454 | 84.654 | 81.654 | |
2526 | 2011.02.15 17:00 | close | 1263 | 0.10 | 83.725 | 84.654 | 81.654 | -2726.31 | 1592718.92 |
2527 | 2011.02.15 17:00 | buy | 1264 | 0.10 | 83.725 | 82.525 | 85.525 | |
2528 | 2011.02.16 09:00 | close | 1264 | 0.10 | 83.739 | 82.525 | 85.525 | 144.55 | 1592863.46 |
2529 | 2011.02.16 09:00 | sell | 1265 | 0.10 | 83.739 | 84.939 | 81.939 | |
2530 | 2011.02.22 10:00 | close | 1265 | 0.10 | 83.241 | 84.939 | 81.939 | 4882.16 | 1597745.63 |
2531 | 2011.02.22 10:00 | buy | 1266 | 0.10 | 83.241 | 82.041 | 85.041 | |
2532 | 2011.02.22 16:00 | close | 1266 | 0.10 | 83.155 | 82.041 | 85.041 | -860.00 | 1596885.63 |
2533 | 2011.02.22 16:00 | sell | 1267 | 0.10 | 83.155 | 84.355 | 81.355 | |
2534 | 2011.02.23 18:00 | close | 1267 | 0.10 | 82.633 | 84.355 | 81.355 | 5203.69 | 1602089.32 |
2535 | 2011.02.23 18:00 | buy | 1268 | 0.10 | 82.633 | 81.433 | 84.433 | |
2536 | 2011.02.24 01:00 | close | 1268 | 0.10 | 82.479 | 81.433 | 84.433 | -1526.36 | 1600562.97 |
2537 | 2011.02.24 01:00 | sell | 1269 | 0.10 | 82.479 | 83.679 | 80.679 | |
2538 | 2011.02.25 04:00 | close | 1269 | 0.10 | 81.945 | 83.679 | 80.679 | 5323.69 | 1605886.66 |
2539 | 2011.02.25 04:00 | buy | 1270 | 0.10 | 81.945 | 80.745 | 83.745 | |
2540 | 2011.03.02 02:00 | close | 1270 | 0.10 | 81.906 | 80.745 | 83.745 | -376.36 | 1605510.30 |
2541 | 2011.03.02 02:00 | sell | 1271 | 0.10 | 81.906 | 83.106 | 80.106 | |
2542 | 2011.03.03 11:00 | close | 1271 | 0.10 | 81.882 | 83.106 | 80.106 | 191.08 | 1605701.39 |
2543 | 2011.03.03 11:00 | buy | 1272 | 0.10 | 81.882 | 80.682 | 83.682 | |
2544 | 2011.03.04 23:00 | close | 1272 | 0.10 | 82.307 | 80.682 | 83.682 | 4254.55 | 1609955.93 |
2545 | 2011.03.04 23:00 | sell | 1273 | 0.10 | 82.307 | 83.507 | 80.507 | |
2546 | 2011.03.08 04:00 | close | 1273 | 0.10 | 82.250 | 83.507 | 80.507 | 537.39 | 1610493.32 |
2547 | 2011.03.08 04:00 | buy | 1274 | 0.10 | 82.250 | 81.050 | 84.050 | |
2548 | 2011.03.09 20:00 | close | 1274 | 0.10 | 82.775 | 81.050 | 84.050 | 5254.55 | 1615747.87 |
2549 | 2011.03.09 20:00 | sell | 1275 | 0.10 | 82.775 | 83.975 | 80.975 | |
2550 | 2011.03.10 21:00 | close | 1275 | 0.10 | 82.978 | 83.975 | 80.975 | -2078.92 | 1613668.95 |
2551 | 2011.03.10 21:00 | buy | 1276 | 0.10 | 82.978 | 81.778 | 84.778 | |
2552 | 2011.03.11 09:00 | close | 1276 | 0.10 | 82.891 | 81.778 | 84.778 | -865.45 | 1612803.50 |
2553 | 2011.03.11 09:00 | sell | 1277 | 0.10 | 82.891 | 84.091 | 81.091 | |
2554 | 2011.03.14 01:12 | t/p | 1277 | 0.10 | 81.091 | 84.091 | 81.091 | 17983.69 | 1630787.19 |
2555 | 2011.03.14 07:00 | buy | 1278 | 0.10 | 82.117 | 80.917 | 83.917 | |
2556 | 2011.03.14 20:00 | close | 1278 | 0.10 | 81.671 | 80.917 | 83.917 | -4460.00 | 1626327.19 |
2557 | 2011.03.14 20:00 | sell | 1279 | 0.10 | 81.671 | 82.871 | 79.871 | |
2558 | 2011.03.16 05:00 | close | 1279 | 0.10 | 80.928 | 82.871 | 79.871 | 7397.39 | 1633724.58 |
2559 | 2011.03.16 05:00 | buy | 1280 | 0.10 | 80.928 | 79.728 | 82.728 | |
2560 | 2011.03.16 22:00 | close | 1280 | 0.10 | 80.106 | 79.728 | 82.728 | -8220.00 | 1625504.58 |
2561 | 2011.03.16 22:00 | sell | 1281 | 0.10 | 80.106 | 81.306 | 78.306 | |
2562 | 2011.03.17 00:14 | t/p | 1281 | 0.10 | 78.306 | 81.306 | 78.306 | 17951.08 | 1643455.66 |
2563 | 2011.03.17 10:00 | buy | 1282 | 0.10 | 78.662 | 77.462 | 80.462 | |
2564 | 2011.03.17 19:00 | close | 1282 | 0.10 | 78.765 | 77.462 | 80.462 | 1030.00 | 1644485.66 |
2565 | 2011.03.17 19:00 | sell | 1283 | 0.10 | 78.765 | 79.965 | 76.965 | |
2566 | 2011.03.17 23:00 | close | 1283 | 0.10 | 78.881 | 79.965 | 76.965 | -1160.00 | 1643325.66 |
2567 | 2011.03.17 23:00 | buy | 1284 | 0.10 | 78.881 | 77.681 | 80.681 | |
2568 | 2011.03.18 03:06 | t/p | 1284 | 0.10 | 80.681 | 77.681 | 80.681 | 18004.55 | 1661330.21 |
2569 | 2011.03.18 18:00 | sell | 1285 | 0.10 | 81.024 | 82.224 | 79.224 | |
2570 | 2011.03.21 16:00 | close | 1285 | 0.10 | 80.990 | 82.224 | 79.224 | 323.69 | 1661653.91 |
2571 | 2011.03.21 16:00 | buy | 1286 | 0.10 | 80.990 | 79.790 | 82.790 | |
2572 | 2011.03.22 11:00 | close | 1286 | 0.10 | 80.983 | 79.790 | 82.790 | -65.45 | 1661588.45 |
2573 | 2011.03.22 11:00 | sell | 1287 | 0.10 | 80.983 | 82.183 | 79.183 | |
2574 | 2011.03.25 14:00 | close | 1287 | 0.10 | 81.282 | 82.183 | 79.183 | -3071.53 | 1658516.92 |
2575 | 2011.03.25 14:00 | buy | 1288 | 0.10 | 81.282 | 80.082 | 83.082 | |
2576 | 2011.03.29 01:00 | close | 1288 | 0.10 | 81.713 | 80.082 | 83.082 | 4319.10 | 1662836.02 |
2577 | 2011.03.29 01:00 | sell | 1289 | 0.10 | 81.713 | 82.913 | 79.913 | |
2578 | 2011.03.29 17:00 | close | 1289 | 0.10 | 82.293 | 82.913 | 79.913 | -5800.00 | 1657036.02 |
2579 | 2011.03.29 17:00 | buy | 1290 | 0.10 | 82.293 | 81.093 | 84.093 | |
2580 | 2011.03.30 21:00 | close | 1290 | 0.10 | 82.823 | 81.093 | 84.093 | 5304.55 | 1662340.57 |
2581 | 2011.03.30 21:00 | sell | 1291 | 0.10 | 82.823 | 84.023 | 81.023 | |
2582 | 2011.04.01 07:00 | t/p | 1291 | 0.10 | 81.023 | 84.023 | 81.023 | 17934.78 | 1680275.34 |
2583 | 2011.04.01 08:00 | buy | 1292 | 0.10 | 83.591 | 82.391 | 85.391 | |
2584 | 2011.04.04 01:00 | close | 1292 | 0.10 | 84.114 | 82.391 | 85.391 | 5234.55 | 1685509.89 |
2585 | 2011.04.04 01:00 | sell | 1293 | 0.10 | 84.114 | 85.314 | 82.314 | |
2586 | 2011.04.05 10:00 | close | 1293 | 0.10 | 84.272 | 85.314 | 82.314 | -1596.31 | 1683913.59 |
2587 | 2011.04.05 10:00 | buy | 1294 | 0.10 | 84.272 | 83.072 | 86.072 | |
2588 | 2011.04.06 14:00 | close | 1294 | 0.10 | 85.170 | 83.072 | 86.072 | 8984.55 | 1692898.13 |
2589 | 2011.04.06 14:00 | sell | 1295 | 0.10 | 85.170 | 86.370 | 83.370 | |
2590 | 2011.04.12 15:00 | close | 1295 | 0.10 | 84.161 | 86.370 | 83.370 | 9992.16 | 1702890.30 |
2591 | 2011.04.12 15:00 | buy | 1296 | 0.10 | 84.161 | 82.961 | 85.961 | |
2592 | 2011.04.12 22:00 | close | 1296 | 0.10 | 83.757 | 82.961 | 85.961 | -4040.00 | 1698850.30 |
2593 | 2011.04.12 22:00 | sell | 1297 | 0.10 | 83.757 | 84.957 | 81.957 | |
2594 | 2011.04.13 10:00 | close | 1297 | 0.10 | 84.073 | 84.957 | 81.957 | -3176.31 | 1695673.99 |
2595 | 2011.04.13 10:00 | buy | 1298 | 0.10 | 84.073 | 82.873 | 85.873 | |
2596 | 2011.04.14 00:00 | close | 1298 | 0.10 | 83.818 | 82.873 | 85.873 | -2536.36 | 1693137.64 |
2597 | 2011.04.14 00:00 | sell | 1299 | 0.10 | 83.818 | 85.018 | 82.018 | |
2598 | 2011.04.15 05:00 | close | 1299 | 0.10 | 83.639 | 85.018 | 82.018 | 1773.69 | 1694911.33 |
2599 | 2011.04.15 05:00 | buy | 1300 | 0.10 | 83.639 | 82.439 | 85.439 | |
2600 | 2011.04.15 12:00 | close | 1300 | 0.10 | 83.220 | 82.439 | 85.439 | -4190.00 | 1690721.33 |
2601 | 2011.04.15 12:00 | sell | 1301 | 0.10 | 83.220 | 84.420 | 81.420 | |
2602 | 2011.04.19 07:00 | close | 1301 | 0.10 | 82.419 | 84.420 | 81.420 | 7977.39 | 1698698.72 |
2603 | 2011.04.19 07:00 | buy | 1302 | 0.10 | 82.419 | 81.219 | 84.219 | |
2604 | 2011.04.20 19:00 | close | 1302 | 0.10 | 82.564 | 81.219 | 84.219 | 1454.55 | 1700153.27 |
2605 | 2011.04.20 19:00 | sell | 1303 | 0.10 | 82.564 | 83.764 | 80.764 | |
2606 | 2011.04.22 09:00 | close | 1303 | 0.10 | 81.856 | 83.764 | 80.764 | 7014.78 | 1707168.04 |
2607 | 2011.04.22 09:00 | buy | 1304 | 0.10 | 81.856 | 80.656 | 83.656 | |
2608 | 2011.04.26 00:00 | close | 1304 | 0.10 | 81.806 | 80.656 | 83.656 | -490.90 | 1706677.14 |
2609 | 2011.04.26 00:00 | sell | 1305 | 0.10 | 81.806 | 83.006 | 80.006 | |
2610 | 2011.04.27 11:00 | close | 1305 | 0.10 | 81.794 | 83.006 | 80.006 | 103.69 | 1706780.83 |
2611 | 2011.04.27 11:00 | buy | 1306 | 0.10 | 81.794 | 80.594 | 83.594 | |
2612 | 2011.04.28 03:00 | close | 1306 | 0.10 | 82.224 | 80.594 | 83.594 | 4313.64 | 1711094.48 |
2613 | 2011.04.28 03:00 | sell | 1307 | 0.10 | 82.224 | 83.424 | 80.424 | |
2614 | 2011.05.01 23:56 | s/l | 1307 | 0.10 | 83.424 | 83.424 | 80.424 | -12016.31 | 1699078.17 |
2615 | 2011.05.02 10:00 | buy | 1308 | 0.10 | 81.473 | 80.273 | 83.273 | |
2616 | 2011.05.02 22:00 | close | 1308 | 0.10 | 81.250 | 80.273 | 83.273 | -2230.00 | 1696848.17 |
2617 | 2011.05.02 22:00 | sell | 1309 | 0.10 | 81.250 | 82.450 | 79.450 | |
2618 | 2011.05.04 02:00 | close | 1309 | 0.10 | 80.969 | 82.450 | 79.450 | 2777.39 | 1699625.56 |
2619 | 2011.05.04 02:00 | buy | 1310 | 0.10 | 80.969 | 79.769 | 82.769 | |
2620 | 2011.05.04 21:00 | close | 1310 | 0.10 | 80.514 | 79.769 | 82.769 | -4550.00 | 1695075.56 |
2621 | 2011.05.04 21:00 | sell | 1311 | 0.10 | 80.514 | 81.714 | 78.714 | |
2622 | 2011.05.05 23:00 | close | 1311 | 0.10 | 80.175 | 81.714 | 78.714 | 3341.08 | 1698416.64 |
2623 | 2011.05.05 23:00 | buy | 1312 | 0.10 | 80.175 | 78.975 | 81.975 | |
2624 | 2011.05.10 00:00 | close | 1312 | 0.10 | 80.335 | 78.975 | 81.975 | 1613.64 | 1700030.28 |
2625 | 2011.05.10 00:00 | sell | 1313 | 0.10 | 80.335 | 81.535 | 78.535 | |
2626 | 2011.05.10 12:00 | close | 1313 | 0.10 | 80.684 | 81.535 | 78.535 | -3490.00 | 1696540.28 |
2627 | 2011.05.10 12:00 | buy | 1314 | 0.10 | 80.684 | 79.484 | 82.484 | |
2628 | 2011.05.12 15:00 | close | 1314 | 0.10 | 80.939 | 79.484 | 82.484 | 2568.19 | 1699108.47 |
2629 | 2011.05.12 15:00 | sell | 1315 | 0.10 | 80.939 | 82.139 | 79.139 | |
2630 | 2011.05.16 02:00 | close | 1315 | 0.10 | 80.835 | 82.139 | 79.139 | 1007.39 | 1700115.86 |
2631 | 2011.05.16 02:00 | buy | 1316 | 0.10 | 80.835 | 79.635 | 82.635 | |
2632 | 2011.05.16 22:00 | close | 1316 | 0.10 | 80.747 | 79.635 | 82.635 | -880.00 | 1699235.86 |
2633 | 2011.05.16 22:00 | sell | 1317 | 0.10 | 80.747 | 81.947 | 78.947 | |
2634 | 2011.05.17 08:00 | close | 1317 | 0.10 | 81.109 | 81.947 | 78.947 | -3636.31 | 1695599.56 |
2635 | 2011.05.17 08:00 | buy | 1318 | 0.10 | 81.109 | 79.909 | 82.909 | |
2636 | 2011.05.17 21:00 | close | 1318 | 0.10 | 81.463 | 79.909 | 82.909 | 3540.00 | 1699139.56 |
2637 | 2011.05.17 21:00 | sell | 1319 | 0.10 | 81.463 | 82.663 | 79.663 | |
2638 | 2011.05.18 21:00 | close | 1319 | 0.10 | 81.461 | 82.663 | 79.663 | 3.69 | 1699143.25 |
2639 | 2011.05.18 21:00 | buy | 1320 | 0.10 | 81.461 | 80.261 | 83.261 | |
2640 | 2011.05.20 00:00 | close | 1320 | 0.10 | 81.604 | 80.261 | 83.261 | 1448.19 | 1700591.44 |
2641 | 2011.05.20 00:00 | sell | 1321 | 0.10 | 81.604 | 82.804 | 79.804 | |
2642 | 2011.05.23 08:00 | close | 1321 | 0.10 | 81.915 | 82.804 | 79.804 | -3126.31 | 1697465.14 |
2643 | 2011.05.23 08:00 | buy | 1322 | 0.10 | 81.915 | 80.715 | 83.715 | |
2644 | 2011.05.23 13:00 | close | 1322 | 0.10 | 81.659 | 80.715 | 83.715 | -2560.00 | 1694905.14 |
2645 | 2011.05.23 13:00 | sell | 1323 | 0.10 | 81.659 | 82.859 | 79.859 | |
2646 | 2011.05.24 20:00 | close | 1323 | 0.10 | 82.057 | 82.859 | 79.859 | -3996.31 | 1690908.83 |
2647 | 2011.05.24 20:00 | buy | 1324 | 0.10 | 82.057 | 80.857 | 83.857 | |
2648 | 2011.05.25 10:00 | close | 1324 | 0.10 | 81.900 | 80.857 | 83.857 | -1565.45 | 1689343.38 |
2649 | 2011.05.25 10:00 | sell | 1325 | 0.10 | 81.900 | 83.100 | 80.100 | |
2650 | 2011.05.30 20:00 | close | 1325 | 0.10 | 80.934 | 83.100 | 80.100 | 9578.47 | 1698921.85 |
2651 | 2011.05.30 20:00 | buy | 1326 | 0.10 | 80.934 | 79.734 | 82.734 | |
2652 | 2011.05.31 22:00 | close | 1326 | 0.10 | 81.458 | 79.734 | 82.734 | 5244.55 | 1704166.40 |
2653 | 2011.05.31 22:00 | sell | 1327 | 0.10 | 81.458 | 82.658 | 79.658 | |
2654 | 2011.06.02 07:00 | close | 1327 | 0.10 | 80.999 | 82.658 | 79.658 | 4524.78 | 1708691.17 |
2655 | 2011.06.02 07:00 | buy | 1328 | 0.10 | 80.999 | 79.799 | 82.799 | |
2656 | 2011.06.02 18:00 | close | 1328 | 0.10 | 80.875 | 79.799 | 82.799 | -1240.00 | 1707451.17 |
2657 | 2011.06.02 18:00 | sell | 1329 | 0.10 | 80.875 | 82.075 | 79.075 | |
2658 | 2011.06.03 03:00 | close | 1329 | 0.10 | 80.887 | 82.075 | 79.075 | -136.31 | 1707314.87 |
2659 | 2011.06.03 03:00 | buy | 1330 | 0.10 | 80.887 | 79.687 | 82.687 | |
2660 | 2011.06.03 13:00 | close | 1330 | 0.10 | 80.583 | 79.687 | 82.687 | -3040.00 | 1704274.87 |
2661 | 2011.06.03 13:00 | sell | 1331 | 0.10 | 80.583 | 81.783 | 78.783 | |
2662 | 2011.06.07 00:00 | close | 1331 | 0.10 | 80.102 | 81.783 | 78.783 | 4777.39 | 1709052.25 |
2663 | 2011.06.07 00:00 | buy | 1332 | 0.10 | 80.102 | 78.902 | 81.902 | |
2664 | 2011.06.08 16:00 | close | 1332 | 0.10 | 79.838 | 78.902 | 81.902 | -2635.45 | 1706416.80 |
2665 | 2011.06.08 16:00 | sell | 1333 | 0.10 | 79.838 | 81.038 | 78.038 | |
2666 | 2011.06.09 07:00 | close | 1333 | 0.10 | 80.041 | 81.038 | 78.038 | -2078.92 | 1704337.88 |
2667 | 2011.06.09 07:00 | buy | 1334 | 0.10 | 80.041 | 78.841 | 81.841 | |
2668 | 2011.06.10 11:00 | close | 1334 | 0.10 | 80.090 | 78.841 | 81.841 | 494.55 | 1704832.43 |
2669 | 2011.06.10 11:00 | sell | 1335 | 0.10 | 80.090 | 81.290 | 78.290 | |
2670 | 2011.06.13 01:00 | close | 1335 | 0.10 | 80.300 | 81.290 | 78.290 | -2116.31 | 1702716.13 |
2671 | 2011.06.13 01:00 | buy | 1336 | 0.10 | 80.300 | 79.100 | 82.100 | |
2672 | 2011.06.13 20:00 | close | 1336 | 0.10 | 80.205 | 79.100 | 82.100 | -950.00 | 1701766.13 |
2673 | 2011.06.13 20:00 | sell | 1337 | 0.10 | 80.205 | 81.405 | 78.405 | |
2674 | 2011.06.14 21:00 | close | 1337 | 0.10 | 80.504 | 81.405 | 78.405 | -3006.31 | 1698759.82 |
2675 | 2011.06.14 21:00 | buy | 1338 | 0.10 | 80.504 | 79.304 | 82.304 | |
2676 | 2011.06.16 12:00 | close | 1338 | 0.10 | 80.665 | 79.304 | 82.304 | 1628.19 | 1700388.01 |
2677 | 2011.06.16 12:00 | sell | 1339 | 0.10 | 80.665 | 81.865 | 78.865 | |
2678 | 2011.06.20 10:00 | close | 1339 | 0.10 | 80.162 | 81.865 | 78.865 | 4997.39 | 1705385.40 |
2679 | 2011.06.20 10:00 | buy | 1340 | 0.10 | 80.162 | 78.962 | 81.962 | |
2680 | 2011.06.24 05:00 | close | 1340 | 0.10 | 80.491 | 78.962 | 81.962 | 3317.29 | 1708702.69 |
2681 | 2011.06.24 05:00 | sell | 1341 | 0.10 | 80.491 | 81.691 | 78.691 | |
2682 | 2011.06.27 01:00 | close | 1341 | 0.10 | 80.379 | 81.691 | 78.691 | 1103.69 | 1709806.38 |
2683 | 2011.06.27 01:00 | buy | 1342 | 0.10 | 80.379 | 79.179 | 82.179 | |
2684 | 2011.06.28 10:00 | close | 1342 | 0.10 | 80.817 | 79.179 | 82.179 | 4384.55 | 1714190.93 |
2685 | 2011.06.28 10:00 | sell | 1343 | 0.10 | 80.817 | 82.017 | 79.017 | |
2686 | 2011.06.29 00:00 | close | 1343 | 0.10 | 81.118 | 82.017 | 79.017 | -3026.31 | 1711164.62 |
2687 | 2011.06.29 00:00 | buy | 1344 | 0.10 | 81.118 | 79.918 | 82.918 | |
2688 | 2011.06.29 18:00 | close | 1344 | 0.10 | 80.873 | 79.918 | 82.918 | -2450.00 | 1708714.62 |
2689 | 2011.06.29 18:00 | sell | 1345 | 0.10 | 80.873 | 82.073 | 79.073 | |
2690 | 2011.06.30 22:00 | close | 1345 | 0.10 | 80.467 | 82.073 | 79.073 | 4011.08 | 1712725.71 |
2691 | 2011.06.30 22:00 | buy | 1346 | 0.10 | 80.467 | 79.267 | 82.267 | |
2692 | 2011.07.04 13:00 | close | 1346 | 0.10 | 80.666 | 79.267 | 82.267 | 1999.10 | 1714724.80 |
2693 | 2011.07.04 13:00 | sell | 1347 | 0.10 | 80.666 | 81.866 | 78.866 | |
2694 | 2011.07.05 07:00 | close | 1347 | 0.10 | 80.992 | 81.866 | 78.866 | -3276.31 | 1711448.50 |
2695 | 2011.07.05 07:00 | buy | 1348 | 0.10 | 80.992 | 79.792 | 82.792 | |
2696 | 2011.07.06 07:00 | close | 1348 | 0.10 | 80.854 | 79.792 | 82.792 | -1375.45 | 1710073.04 |
2697 | 2011.07.06 07:00 | sell | 1349 | 0.10 | 80.854 | 82.054 | 79.054 | |
2698 | 2011.07.07 18:00 | close | 1349 | 0.10 | 81.248 | 82.054 | 79.054 | -3988.92 | 1706084.13 |
2699 | 2011.07.07 18:00 | buy | 1350 | 0.10 | 81.248 | 80.048 | 83.048 | |
2700 | 2011.07.08 18:00 | close | 1350 | 0.10 | 80.652 | 80.048 | 83.048 | -5955.45 | 1700128.67 |
2701 | 2011.07.08 18:00 | sell | 1351 | 0.10 | 80.652 | 81.852 | 78.852 | |
2702 | 2011.07.11 11:00 | close | 1351 | 0.10 | 80.741 | 81.852 | 78.852 | -906.31 | 1699222.37 |
2703 | 2011.07.11 11:00 | buy | 1352 | 0.10 | 80.741 | 79.541 | 82.541 | |
2704 | 2011.07.11 23:00 | close | 1352 | 0.10 | 80.296 | 79.541 | 82.541 | -4450.00 | 1694772.37 |
2705 | 2011.07.11 23:00 | sell | 1353 | 0.10 | 80.296 | 81.496 | 78.496 | |
2706 | 2011.07.13 00:14 | t/p | 1353 | 0.10 | 78.496 | 81.496 | 78.496 | 17967.39 | 1712739.76 |
2707 | 2011.07.13 10:00 | buy | 1354 | 0.10 | 79.382 | 78.182 | 81.182 | |
2708 | 2011.07.14 02:00 | close | 1354 | 0.10 | 78.933 | 78.182 | 81.182 | -4476.36 | 1708263.40 |
2709 | 2011.07.14 02:00 | sell | 1355 | 0.10 | 78.933 | 80.133 | 77.133 | |
2710 | 2011.07.14 12:00 | close | 1355 | 0.10 | 78.985 | 80.133 | 77.133 | -520.00 | 1707743.40 |
2711 | 2011.07.14 12:00 | buy | 1356 | 0.10 | 78.985 | 77.785 | 80.785 | |
2712 | 2011.07.20 15:00 | close | 1356 | 0.10 | 78.855 | 77.785 | 80.785 | -1281.81 | 1706461.59 |
2713 | 2011.07.20 15:00 | sell | 1357 | 0.10 | 78.855 | 80.055 | 77.055 | |
2714 | 2011.07.21 15:00 | close | 1357 | 0.10 | 78.860 | 80.055 | 77.055 | -98.92 | 1706362.67 |
2715 | 2011.07.21 15:00 | buy | 1358 | 0.10 | 78.860 | 77.660 | 80.660 | |
2716 | 2011.07.21 21:00 | close | 1358 | 0.10 | 78.533 | 77.660 | 80.660 | -3270.00 | 1703092.67 |
2717 | 2011.07.21 21:00 | sell | 1359 | 0.10 | 78.533 | 79.733 | 76.733 | |
2718 | 2011.07.22 07:00 | close | 1359 | 0.10 | 78.575 | 79.733 | 76.733 | -436.31 | 1702656.37 |
2719 | 2011.07.22 07:00 | buy | 1360 | 0.10 | 78.575 | 77.375 | 80.375 | |
2720 | 2011.07.25 15:00 | close | 1360 | 0.10 | 78.206 | 77.375 | 80.375 | -3685.45 | 1698970.92 |
2721 | 2011.07.25 15:00 | sell | 1361 | 0.10 | 78.206 | 79.406 | 76.406 | |
2722 | 2011.07.26 01:00 | close | 1361 | 0.10 | 78.239 | 79.406 | 76.406 | -346.31 | 1698624.61 |
2723 | 2011.07.26 01:00 | buy | 1362 | 0.10 | 78.239 | 77.039 | 80.039 | |
2724 | 2011.07.27 03:00 | close | 1362 | 0.10 | 77.981 | 77.039 | 80.039 | -2575.45 | 1696049.16 |
2725 | 2011.07.27 03:00 | sell | 1363 | 0.10 | 77.981 | 79.181 | 76.181 | |
2726 | 2011.07.27 21:00 | close | 1363 | 0.10 | 78.073 | 79.181 | 76.181 | -920.00 | 1695129.16 |
2727 | 2011.07.27 21:00 | buy | 1364 | 0.10 | 78.073 | 76.873 | 79.873 | |
2728 | 2011.07.28 13:00 | close | 1364 | 0.10 | 77.720 | 76.873 | 79.873 | -3516.36 | 1691612.80 |
2729 | 2011.07.28 13:00 | sell | 1365 | 0.10 | 77.720 | 78.920 | 75.920 | |
2730 | 2011.08.01 05:00 | close | 1365 | 0.10 | 77.821 | 78.920 | 75.920 | -1042.61 | 1690570.19 |
2731 | 2011.08.01 05:00 | buy | 1366 | 0.10 | 77.821 | 76.621 | 79.621 | |
2732 | 2011.08.01 17:00 | s/l | 1366 | 0.10 | 76.621 | 76.621 | 79.621 | -12000.00 | 1678570.19 |
2733 | 2011.08.01 19:00 | sell | 1367 | 0.10 | 76.863 | 78.063 | 75.063 | |
2734 | 2011.08.02 04:00 | close | 1367 | 0.10 | 77.375 | 78.063 | 75.063 | -5136.31 | 1673433.88 |
2735 | 2011.08.02 04:00 | buy | 1368 | 0.10 | 77.375 | 76.175 | 79.175 | |
2736 | 2011.08.02 21:00 | close | 1368 | 0.10 | 77.044 | 76.175 | 79.175 | -3310.00 | 1670123.88 |
2737 | 2011.08.02 21:00 | sell | 1369 | 0.10 | 77.044 | 78.244 | 75.244 | |
2738 | 2011.08.03 05:00 | close | 1369 | 0.10 | 77.283 | 78.244 | 75.244 | -2406.31 | 1667717.58 |
2739 | 2011.08.03 05:00 | buy | 1370 | 0.10 | 77.283 | 76.083 | 79.083 | |
2740 | 2011.08.03 20:00 | close | 1370 | 0.10 | 76.884 | 76.083 | 79.083 | -3990.00 | 1663727.58 |
2741 | 2011.08.03 20:00 | sell | 1371 | 0.10 | 76.884 | 78.084 | 75.084 | |
2742 | 2011.08.04 04:07 | s/l | 1371 | 0.10 | 78.084 | 78.084 | 75.084 | -12048.92 | 1651678.66 |
2743 | 2011.08.04 12:00 | buy | 1372 | 0.10 | 79.425 | 78.225 | 81.225 | |
2744 | 2011.08.04 21:00 | close | 1372 | 0.10 | 78.791 | 78.225 | 81.225 | -6340.00 | 1645338.66 |
2745 | 2011.08.04 21:00 | sell | 1373 | 0.10 | 78.791 | 79.991 | 76.991 | |
2746 | 2011.08.09 13:31 | t/p | 1373 | 0.10 | 76.991 | 79.991 | 76.991 | 17951.08 | 1663289.74 |
2747 | 2011.08.11 01:00 | buy | 1374 | 0.10 | 76.766 | 75.566 | 78.566 | |
2748 | 2011.08.12 16:00 | close | 1374 | 0.10 | 76.683 | 75.566 | 78.566 | -825.45 | 1662464.29 |
2749 | 2011.08.12 16:00 | sell | 1375 | 0.10 | 76.683 | 77.883 | 74.883 | |
2750 | 2011.08.15 00:00 | close | 1375 | 0.10 | 76.838 | 77.883 | 74.883 | -1566.31 | 1660897.98 |
2751 | 2011.08.15 00:00 | buy | 1376 | 0.10 | 76.838 | 75.638 | 78.638 | |
2752 | 2011.08.17 16:00 | close | 1376 | 0.10 | 76.495 | 75.638 | 78.638 | -3420.90 | 1657477.08 |
2753 | 2011.08.17 16:00 | sell | 1377 | 0.10 | 76.495 | 77.695 | 74.695 | |
2754 | 2011.08.18 06:00 | close | 1377 | 0.10 | 76.594 | 77.695 | 74.695 | -1038.92 | 1656438.16 |
2755 | 2011.08.18 06:00 | buy | 1378 | 0.10 | 76.594 | 75.394 | 78.394 | |
2756 | 2011.08.19 19:00 | close | 1378 | 0.10 | 76.449 | 75.394 | 78.394 | -1445.45 | 1654992.71 |
2757 | 2011.08.19 19:00 | sell | 1379 | 0.10 | 76.449 | 77.649 | 74.649 | |
2758 | 2011.08.22 02:00 | close | 1379 | 0.10 | 76.787 | 77.649 | 74.649 | -3396.31 | 1651596.40 |
2759 | 2011.08.22 02:00 | buy | 1380 | 0.10 | 76.787 | 75.587 | 78.587 | |
2760 | 2011.08.23 14:00 | close | 1380 | 0.10 | 76.567 | 75.587 | 78.587 | -2195.45 | 1649400.95 |
2761 | 2011.08.23 14:00 | sell | 1381 | 0.10 | 76.567 | 77.767 | 74.767 | |
2762 | 2011.08.24 06:00 | close | 1381 | 0.10 | 76.631 | 77.767 | 74.767 | -656.31 | 1648744.65 |
2763 | 2011.08.24 06:00 | buy | 1382 | 0.10 | 76.631 | 75.431 | 78.431 | |
2764 | 2011.08.24 18:00 | close | 1382 | 0.10 | 76.707 | 75.431 | 78.431 | 760.00 | 1649504.65 |
2765 | 2011.08.24 18:00 | sell | 1383 | 0.10 | 76.707 | 77.907 | 74.907 | |
2766 | 2011.08.24 22:00 | close | 1383 | 0.10 | 76.980 | 77.907 | 74.907 | -2730.00 | 1646774.65 |
2767 | 2011.08.24 22:00 | buy | 1384 | 0.10 | 76.980 | 75.780 | 78.780 | |
2768 | 2011.08.26 07:00 | close | 1384 | 0.10 | 77.308 | 75.780 | 78.780 | 3298.19 | 1650072.84 |
2769 | 2011.08.26 07:00 | sell | 1385 | 0.10 | 77.308 | 78.508 | 75.508 | |
2770 | 2011.08.29 20:00 | close | 1385 | 0.10 | 76.953 | 78.508 | 75.508 | 3533.69 | 1653606.53 |
2771 | 2011.08.29 20:00 | buy | 1386 | 0.10 | 76.953 | 75.753 | 78.753 | |
2772 | 2011.08.30 14:00 | close | 1386 | 0.10 | 76.763 | 75.753 | 78.753 | -1895.45 | 1651711.08 |
2773 | 2011.08.30 14:00 | sell | 1387 | 0.10 | 76.763 | 77.963 | 74.963 | |
2774 | 2011.09.01 06:00 | close | 1387 | 0.10 | 76.973 | 77.963 | 74.963 | -2165.22 | 1649545.86 |
2775 | 2011.09.01 06:00 | buy | 1388 | 0.10 | 76.973 | 75.773 | 78.773 | |
2776 | 2011.09.02 00:00 | close | 1388 | 0.10 | 76.917 | 75.773 | 78.773 | -555.45 | 1648990.40 |
2777 | 2011.09.02 00:00 | sell | 1389 | 0.10 | 76.917 | 78.117 | 75.117 | |
2778 | 2011.09.06 17:00 | close | 1389 | 0.10 | 77.352 | 78.117 | 75.117 | -4382.61 | 1644607.79 |
2779 | 2011.09.06 17:00 | buy | 1390 | 0.10 | 77.352 | 76.152 | 79.152 | |
2780 | 2011.09.07 08:00 | close | 1390 | 0.10 | 77.272 | 76.152 | 79.152 | -795.45 | 1643812.34 |
2781 | 2011.09.07 08:00 | sell | 1391 | 0.10 | 77.272 | 78.472 | 75.472 | |
2782 | 2011.09.09 04:00 | close | 1391 | 0.10 | 77.535 | 78.472 | 75.472 | -2695.22 | 1641117.12 |
2783 | 2011.09.09 04:00 | buy | 1392 | 0.10 | 77.535 | 76.335 | 79.335 | |
2784 | 2011.09.09 22:00 | close | 1392 | 0.10 | 77.456 | 76.335 | 79.335 | -790.00 | 1640327.12 |
2785 | 2011.09.09 22:00 | sell | 1393 | 0.10 | 77.456 | 78.656 | 75.656 | |
2786 | 2011.09.12 23:00 | close | 1393 | 0.10 | 77.294 | 78.656 | 75.656 | 1603.69 | 1641930.81 |
2787 | 2011.09.12 23:00 | buy | 1394 | 0.10 | 77.294 | 76.094 | 79.094 | |
2788 | 2011.09.13 12:00 | close | 1394 | 0.10 | 76.984 | 76.094 | 79.094 | -3095.45 | 1638835.36 |
2789 | 2011.09.13 12:00 | sell | 1395 | 0.10 | 76.984 | 78.184 | 75.184 | |
2790 | 2011.09.15 21:00 | close | 1395 | 0.10 | 76.686 | 78.184 | 75.184 | 2914.78 | 1641750.13 |
2791 | 2011.09.15 21:00 | buy | 1396 | 0.10 | 76.686 | 75.486 | 78.486 | |
2792 | 2011.09.19 19:00 | close | 1396 | 0.10 | 76.471 | 75.486 | 78.486 | -2140.90 | 1639609.23 |
2793 | 2011.09.19 19:00 | sell | 1397 | 0.10 | 76.471 | 77.671 | 74.671 | |
2794 | 2011.09.22 00:00 | close | 1397 | 0.10 | 76.472 | 77.671 | 74.671 | -91.53 | 1639517.70 |
2795 | 2011.09.22 00:00 | buy | 1398 | 0.10 | 76.472 | 75.272 | 78.272 | |
2796 | 2011.09.22 16:00 | close | 1398 | 0.10 | 76.342 | 75.272 | 78.272 | -1300.00 | 1638217.70 |
2797 | 2011.09.22 16:00 | sell | 1399 | 0.10 | 76.342 | 77.542 | 74.542 | |
2798 | 2011.09.23 23:00 | close | 1399 | 0.10 | 76.615 | 77.542 | 74.542 | -2746.31 | 1635471.39 |
2799 | 2011.09.23 23:00 | buy | 1400 | 0.10 | 76.615 | 75.415 | 78.415 | |
2800 | 2011.09.26 11:00 | close | 1400 | 0.10 | 76.480 | 75.415 | 78.415 | -1345.45 | 1634125.94 |
2801 | 2011.09.26 11:00 | sell | 1401 | 0.10 | 76.480 | 77.680 | 74.680 | |
2802 | 2011.09.27 19:00 | close | 1401 | 0.10 | 76.601 | 77.680 | 74.680 | -1226.31 | 1632899.64 |
2803 | 2011.09.27 19:00 | buy | 1402 | 0.10 | 76.601 | 75.401 | 78.401 | |
2804 | 2011.09.28 09:00 | close | 1402 | 0.10 | 76.572 | 75.401 | 78.401 | -285.45 | 1632614.18 |
2805 | 2011.09.28 09:00 | sell | 1403 | 0.10 | 76.572 | 77.772 | 74.772 | |
2806 | 2011.09.29 18:00 | close | 1403 | 0.10 | 76.842 | 77.772 | 74.772 | -2748.92 | 1629865.27 |
2807 | 2011.09.29 18:00 | buy | 1404 | 0.10 | 76.842 | 75.642 | 78.642 | |
2808 | 2011.09.30 09:00 | close | 1404 | 0.10 | 76.551 | 75.642 | 78.642 | -2905.45 | 1626959.81 |
2809 | 2011.09.30 09:00 | sell | 1405 | 0.10 | 76.551 | 77.751 | 74.751 | |
2810 | 2011.09.30 16:00 | close | 1405 | 0.10 | 76.804 | 77.751 | 74.751 | -2530.00 | 1624429.81 |
2811 | 2011.09.30 16:00 | buy | 1406 | 0.10 | 76.804 | 75.604 | 78.604 | |
2812 | 2011.10.03 13:00 | close | 1406 | 0.10 | 76.873 | 75.604 | 78.604 | 694.55 | 1625124.36 |
2813 | 2011.10.03 13:00 | sell | 1407 | 0.10 | 76.873 | 78.073 | 75.073 | |
2814 | 2011.10.04 23:00 | close | 1407 | 0.10 | 76.908 | 78.073 | 75.073 | -366.31 | 1624758.05 |
2815 | 2011.10.04 23:00 | buy | 1408 | 0.10 | 76.908 | 75.708 | 78.708 | |
2816 | 2011.10.05 08:00 | close | 1408 | 0.10 | 76.677 | 75.708 | 78.708 | -2305.45 | 1622452.60 |
2817 | 2011.10.05 08:00 | sell | 1409 | 0.10 | 76.677 | 77.877 | 74.877 | |
2818 | 2011.10.10 01:00 | close | 1409 | 0.10 | 76.797 | 77.877 | 74.877 | -1281.53 | 1621171.07 |
2819 | 2011.10.10 01:00 | buy | 1410 | 0.10 | 76.797 | 75.597 | 78.597 | |
2820 | 2011.10.10 17:00 | close | 1410 | 0.10 | 76.717 | 75.597 | 78.597 | -800.00 | 1620371.07 |
2821 | 2011.10.10 17:00 | sell | 1411 | 0.10 | 76.717 | 77.917 | 74.917 | |
2822 | 2011.10.12 19:00 | close | 1411 | 0.10 | 77.306 | 77.917 | 74.917 | -5922.61 | 1614448.46 |
2823 | 2011.10.12 19:00 | buy | 1412 | 0.10 | 77.306 | 76.106 | 79.106 | |
2824 | 2011.10.13 08:00 | close | 1412 | 0.10 | 77.068 | 76.106 | 79.106 | -2366.36 | 1612082.10 |
2825 | 2011.10.13 08:00 | sell | 1413 | 0.10 | 77.068 | 78.268 | 75.268 | |
2826 | 2011.10.14 20:00 | close | 1413 | 0.10 | 77.333 | 78.268 | 75.268 | -2666.31 | 1609415.80 |
2827 | 2011.10.14 20:00 | buy | 1414 | 0.10 | 77.333 | 76.133 | 79.133 | |
2828 | 2011.10.17 19:00 | close | 1414 | 0.10 | 76.798 | 76.133 | 79.133 | -5345.45 | 1604070.35 |
2829 | 2011.10.17 19:00 | sell | 1415 | 0.10 | 76.798 | 77.998 | 74.998 | |
2830 | 2011.10.20 05:00 | close | 1415 | 0.10 | 76.820 | 77.998 | 74.998 | -301.53 | 1603768.82 |
2831 | 2011.10.20 05:00 | buy | 1416 | 0.10 | 76.820 | 75.620 | 78.620 | |
2832 | 2011.10.21 13:00 | close | 1416 | 0.10 | 76.674 | 75.620 | 78.620 | -1455.45 | 1602313.36 |
2833 | 2011.10.21 13:00 | sell | 1417 | 0.10 | 76.674 | 77.874 | 74.874 | |
2834 | 2011.10.24 05:00 | close | 1417 | 0.10 | 76.329 | 77.874 | 74.874 | 3433.69 | 1605747.06 |
2835 | 2011.10.24 05:00 | buy | 1418 | 0.10 | 76.329 | 75.129 | 78.129 | |
2836 | 2011.10.27 11:00 | close | 1418 | 0.10 | 75.913 | 75.129 | 78.129 | -4137.26 | 1601609.80 |
2837 | 2011.10.27 11:00 | sell | 1419 | 0.10 | 75.913 | 77.113 | 74.113 | |
2838 | 2011.10.28 02:00 | close | 1419 | 0.10 | 75.944 | 77.113 | 74.113 | -326.31 | 1601283.49 |
2839 | 2011.10.28 02:00 | buy | 1420 | 0.10 | 75.944 | 74.744 | 77.744 | |
2840 | 2011.10.31 04:29 | t/p | 1420 | 0.10 | 77.744 | 74.744 | 77.744 | 18004.55 | 1619288.04 |
2841 | 2011.10.31 15:00 | sell | 1421 | 0.10 | 77.912 | 79.112 | 76.112 | |
2842 | 2011.11.09 20:00 | close | 1421 | 0.10 | 77.720 | 79.112 | 76.112 | 1773.25 | 1621061.29 |
2843 | 2011.11.09 20:00 | buy | 1422 | 0.10 | 77.720 | 76.520 | 79.520 | |
2844 | 2011.11.10 20:00 | close | 1422 | 0.10 | 77.616 | 76.520 | 79.520 | -1026.36 | 1620034.93 |
2845 | 2011.11.10 20:00 | sell | 1423 | 0.10 | 77.616 | 78.816 | 75.816 | |
2846 | 2011.11.15 00:00 | close | 1423 | 0.10 | 77.065 | 78.816 | 75.816 | 5461.08 | 1625496.01 |
2847 | 2011.11.15 00:00 | buy | 1424 | 0.10 | 77.065 | 75.865 | 78.865 | |
2848 | 2011.11.18 16:00 | close | 1424 | 0.10 | 76.665 | 75.865 | 78.865 | -3977.26 | 1621518.75 |
2849 | 2011.11.18 16:00 | sell | 1425 | 0.10 | 76.665 | 77.865 | 74.865 | |
2850 | 2011.11.18 23:00 | close | 1425 | 0.10 | 76.912 | 77.865 | 74.865 | -2470.00 | 1619048.75 |
2851 | 2011.11.18 23:00 | buy | 1426 | 0.10 | 76.912 | 75.712 | 78.712 | |
2852 | 2011.11.24 06:00 | close | 1426 | 0.10 | 77.052 | 75.712 | 78.712 | 1427.29 | 1620476.04 |
2853 | 2011.11.24 06:00 | sell | 1427 | 0.10 | 77.052 | 78.252 | 75.252 | |
2854 | 2011.11.25 07:00 | close | 1427 | 0.10 | 77.408 | 78.252 | 75.252 | -3576.31 | 1616899.73 |
2855 | 2011.11.25 07:00 | buy | 1428 | 0.10 | 77.408 | 76.208 | 79.208 | |
2856 | 2011.11.28 09:00 | close | 1428 | 0.10 | 77.659 | 76.208 | 79.208 | 2514.55 | 1619414.28 |
2857 | 2011.11.28 09:00 | sell | 1429 | 0.10 | 77.659 | 78.859 | 75.859 | |
2858 | 2011.11.28 20:00 | close | 1429 | 0.10 | 77.979 | 78.859 | 75.859 | -3200.00 | 1616214.28 |
2859 | 2011.11.28 20:00 | buy | 1430 | 0.10 | 77.979 | 76.779 | 79.779 | |
2860 | 2011.11.29 12:00 | close | 1430 | 0.10 | 77.838 | 76.779 | 79.779 | -1405.45 | 1614808.83 |
2861 | 2011.11.29 12:00 | sell | 1431 | 0.10 | 77.838 | 79.038 | 76.038 | |
2862 | 2011.12.02 05:00 | close | 1431 | 0.10 | 77.837 | 79.038 | 76.038 | -71.53 | 1614737.30 |
2863 | 2011.12.02 05:00 | buy | 1432 | 0.10 | 77.837 | 76.637 | 79.637 | |
2864 | 2011.12.05 20:00 | close | 1432 | 0.10 | 77.772 | 76.637 | 79.637 | -645.45 | 1614091.85 |
2865 | 2011.12.05 20:00 | sell | 1433 | 0.10 | 77.772 | 78.972 | 75.972 | |
2866 | 2011.12.08 22:00 | close | 1433 | 0.10 | 77.664 | 78.972 | 75.972 | 998.47 | 1615090.32 |
2867 | 2011.12.08 22:00 | buy | 1434 | 0.10 | 77.664 | 76.464 | 79.464 | |
2868 | 2011.12.13 15:00 | close | 1434 | 0.10 | 77.821 | 76.464 | 79.464 | 1583.64 | 1616673.96 |
2869 | 2011.12.13 15:00 | sell | 1435 | 0.10 | 77.821 | 79.021 | 76.021 | |
2870 | 2011.12.14 05:00 | close | 1435 | 0.10 | 77.980 | 79.021 | 76.021 | -1606.31 | 1615067.66 |
2871 | 2011.12.14 05:00 | buy | 1436 | 0.10 | 77.980 | 76.780 | 79.780 | |
2872 | 2011.12.15 17:00 | close | 1436 | 0.10 | 77.814 | 76.780 | 79.780 | -1646.36 | 1613421.30 |
2873 | 2011.12.15 17:00 | sell | 1437 | 0.10 | 77.814 | 79.014 | 76.014 | |
2874 | 2011.12.19 09:00 | close | 1437 | 0.10 | 77.940 | 79.014 | 76.014 | -1292.61 | 1612128.69 |
2875 | 2011.12.19 09:00 | buy | 1438 | 0.10 | 77.940 | 76.740 | 79.740 | |
2876 | 2011.12.20 19:00 | close | 1438 | 0.10 | 77.755 | 76.740 | 79.740 | -1845.45 | 1610283.24 |
2877 | 2011.12.20 19:00 | sell | 1439 | 0.10 | 77.755 | 78.955 | 75.955 | |
2878 | 2011.12.21 21:00 | close | 1439 | 0.10 | 77.963 | 78.955 | 75.955 | -2096.31 | 1608186.93 |
2879 | 2011.12.21 21:00 | buy | 1440 | 0.10 | 77.963 | 76.763 | 79.763 | |
2880 | 2011.12.23 16:00 | close | 1440 | 0.10 | 78.074 | 76.763 | 79.763 | 1128.19 | 1609315.12 |
2881 | 2011.12.23 16:00 | sell | 1441 | 0.10 | 78.074 | 79.274 | 76.274 | |
2882 | 2011.12.28 22:00 | close | 1441 | 0.10 | 77.932 | 79.274 | 76.274 | 1371.08 | 1610686.20 |
2883 | 2011.12.28 22:00 | buy | 1442 | 0.10 | 77.932 | 76.732 | 79.732 | |
2884 | 2011.12.29 11:00 | close | 1442 | 0.10 | 77.700 | 76.732 | 79.732 | -2306.36 | 1608379.85 |
2885 | 2011.12.29 11:00 | sell | 1443 | 0.10 | 77.700 | 78.900 | 75.900 | |
2886 | 2012.01.03 04:00 | close | 1443 | 0.10 | 76.864 | 78.900 | 75.900 | 8311.08 | 1616690.93 |
2887 | 2012.01.03 04:00 | buy | 1444 | 0.10 | 76.864 | 75.664 | 78.664 | |
2888 | 2012.01.08 23:51 | close | 1444 | 0.10 | 76.991 | 75.664 | 78.664 | 1292.74 | 1617983.67 |
2889 | 2012.01.08 23:51 | sell | 1445 | 0.10 | 76.991 | 78.191 | 75.191 | |
2890 | 2012.01.11 09:00 | close | 1445 | 0.10 | 76.927 | 78.191 | 75.191 | 591.08 | 1618574.75 |
2891 | 2012.01.11 09:00 | buy | 1446 | 0.10 | 76.927 | 75.727 | 78.727 | |
2892 | 2012.01.12 21:00 | close | 1446 | 0.10 | 76.739 | 75.727 | 78.727 | -1866.36 | 1616708.39 |
2893 | 2012.01.12 21:00 | sell | 1447 | 0.10 | 76.739 | 77.939 | 74.939 | |
2894 | 2012.01.13 20:00 | close | 1447 | 0.10 | 76.885 | 77.939 | 74.939 | -1476.31 | 1615232.09 |
2895 | 2012.01.13 20:00 | buy | 1448 | 0.10 | 76.885 | 75.685 | 78.685 | |
2896 | 2012.01.16 18:00 | close | 1448 | 0.10 | 76.695 | 75.685 | 78.685 | -1895.45 | 1613336.64 |
2897 | 2012.01.16 18:00 | sell | 1449 | 0.10 | 76.695 | 77.895 | 74.895 | |
2898 | 2012.01.17 21:00 | close | 1449 | 0.10 | 76.825 | 77.895 | 74.895 | -1316.31 | 1612020.33 |
2899 | 2012.01.17 21:00 | buy | 1450 | 0.10 | 76.825 | 75.625 | 78.625 | |
2900 | 2012.01.20 22:00 | close | 1450 | 0.10 | 76.970 | 75.625 | 78.625 | 1472.74 | 1613493.07 |
2901 | 2012.01.20 22:00 | sell | 1451 | 0.10 | 76.970 | 78.170 | 75.170 | |
2902 | 2012.01.24 14:00 | close | 1451 | 0.10 | 77.288 | 78.170 | 75.170 | -3212.61 | 1610280.46 |
2903 | 2012.01.24 14:00 | buy | 1452 | 0.10 | 77.288 | 76.088 | 79.088 | |
2904 | 2012.01.25 22:00 | close | 1452 | 0.10 | 77.792 | 76.088 | 79.088 | 5044.55 | 1615325.01 |
2905 | 2012.01.25 22:00 | sell | 1453 | 0.10 | 77.792 | 78.992 | 75.992 | |
2906 | 2012.01.31 16:00 | close | 1453 | 0.10 | 76.261 | 78.992 | 75.992 | 15212.16 | 1630537.17 |
2907 | 2012.01.31 16:00 | buy | 1454 | 0.10 | 76.261 | 75.061 | 78.061 | |
2908 | 2012.02.07 01:00 | close | 1454 | 0.10 | 76.562 | 75.061 | 78.061 | 3041.84 | 1633579.01 |
2909 | 2012.02.07 01:00 | sell | 1455 | 0.10 | 76.562 | 77.762 | 74.762 | |
2910 | 2012.02.07 20:00 | close | 1455 | 0.10 | 76.871 | 77.762 | 74.762 | -3090.00 | 1630489.01 |
2911 | 2012.02.07 20:00 | buy | 1456 | 0.10 | 76.871 | 75.671 | 78.671 | |
2912 | 2012.02.08 19:00 | close | 1456 | 0.10 | 76.890 | 75.671 | 78.671 | 194.55 | 1630683.55 |
2913 | 2012.02.08 19:00 | sell | 1457 | 0.10 | 76.890 | 78.090 | 75.090 | |
2914 | 2012.02.09 11:00 | close | 1457 | 0.10 | 77.178 | 78.090 | 75.090 | -2928.92 | 1627754.64 |
2915 | 2012.02.09 11:00 | buy | 1458 | 0.10 | 77.178 | 75.978 | 78.978 | |
2916 | 2012.02.10 20:00 | close | 1458 | 0.10 | 77.601 | 75.978 | 78.978 | 4234.55 | 1631989.18 |
2917 | 2012.02.10 20:00 | sell | 1459 | 0.10 | 77.601 | 78.801 | 75.801 | |
2918 | 2012.02.14 11:00 | close | 1459 | 0.10 | 77.953 | 78.801 | 75.801 | -3552.61 | 1628436.57 |
2919 | 2012.02.14 11:00 | buy | 1460 | 0.10 | 77.953 | 76.753 | 79.753 | |
2920 | 2012.02.15 14:00 | close | 1460 | 0.10 | 78.568 | 76.753 | 79.753 | 6154.55 | 1634591.12 |
2921 | 2012.02.15 14:00 | sell | 1461 | 0.10 | 78.568 | 79.768 | 76.768 | |
2922 | 2012.02.16 14:00 | close | 1461 | 0.10 | 78.734 | 79.768 | 76.768 | -1708.92 | 1632882.20 |
2923 | 2012.02.16 14:00 | buy | 1462 | 0.10 | 78.734 | 77.534 | 80.534 | |
2924 | 2012.02.20 11:00 | close | 1462 | 0.10 | 79.439 | 77.534 | 80.534 | 7059.10 | 1639941.30 |
2925 | 2012.02.20 11:00 | sell | 1463 | 0.10 | 79.439 | 80.639 | 77.639 | |
2926 | 2012.02.22 13:00 | close | 1463 | 0.10 | 80.142 | 80.639 | 77.639 | -7062.61 | 1632878.69 |
2927 | 2012.02.22 13:00 | buy | 1464 | 0.10 | 80.142 | 78.942 | 81.942 | |
2928 | 2012.02.23 07:00 | close | 1464 | 0.10 | 80.148 | 78.942 | 81.942 | 73.64 | 1632952.33 |
2929 | 2012.02.23 07:00 | sell | 1465 | 0.10 | 80.148 | 81.348 | 78.348 | |
2930 | 2012.02.24 12:00 | close | 1465 | 0.10 | 80.569 | 81.348 | 78.348 | -4226.31 | 1628726.02 |
2931 | 2012.02.24 12:00 | buy | 1466 | 0.10 | 80.569 | 79.369 | 82.369 | |
2932 | 2012.02.27 10:00 | close | 1466 | 0.10 | 81.100 | 79.369 | 82.369 | 5314.55 | 1634040.57 |
2933 | 2012.02.27 10:00 | sell | 1467 | 0.10 | 81.100 | 82.300 | 79.300 | |
2934 | 2012.02.28 13:00 | close | 1467 | 0.10 | 80.486 | 82.300 | 79.300 | 6123.69 | 1640164.27 |
2935 | 2012.02.28 13:00 | buy | 1468 | 0.10 | 80.486 | 79.286 | 82.286 | |
2936 | 2012.02.29 03:00 | close | 1468 | 0.10 | 80.675 | 79.286 | 82.286 | 1894.55 | 1642058.81 |
2937 | 2012.02.29 03:00 | sell | 1469 | 0.10 | 80.675 | 81.875 | 78.875 | |
2938 | 2012.03.01 00:00 | close | 1469 | 0.10 | 81.141 | 81.875 | 78.875 | -4708.92 | 1637349.90 |
2939 | 2012.03.01 00:00 | buy | 1470 | 0.10 | 81.141 | 79.941 | 82.941 | |
2940 | 2012.03.01 09:00 | close | 1470 | 0.10 | 81.084 | 79.941 | 82.941 | -570.00 | 1636779.90 |
2941 | 2012.03.01 09:00 | sell | 1471 | 0.10 | 81.084 | 82.284 | 79.284 | |
2942 | 2012.03.02 11:00 | close | 1471 | 0.10 | 81.554 | 82.284 | 79.284 | -4716.31 | 1632063.59 |
2943 | 2012.03.02 11:00 | buy | 1472 | 0.10 | 81.554 | 80.354 | 83.354 | |
2944 | 2012.03.05 11:00 | close | 1472 | 0.10 | 81.325 | 80.354 | 83.354 | -2285.45 | 1629778.14 |
2945 | 2012.03.05 11:00 | sell | 1473 | 0.10 | 81.325 | 82.525 | 79.525 | |
2946 | 2012.03.06 04:00 | close | 1473 | 0.10 | 81.387 | 82.525 | 79.525 | -636.31 | 1629141.83 |
2947 | 2012.03.06 04:00 | buy | 1474 | 0.10 | 81.387 | 80.187 | 83.187 | |
2948 | 2012.03.06 14:00 | close | 1474 | 0.10 | 81.019 | 80.187 | 83.187 | -3680.00 | 1625461.83 |
2949 | 2012.03.06 14:00 | sell | 1475 | 0.10 | 81.019 | 82.219 | 79.219 | |
2950 | 2012.03.07 20:00 | close | 1475 | 0.10 | 81.019 | 82.219 | 79.219 | -16.31 | 1625445.53 |
2951 | 2012.03.07 20:00 | buy | 1476 | 0.10 | 81.019 | 79.819 | 82.819 | |
2952 | 2012.03.12 07:00 | close | 1476 | 0.10 | 82.269 | 79.819 | 82.819 | 12522.74 | 1637968.26 |
2953 | 2012.03.12 07:00 | sell | 1477 | 0.10 | 82.269 | 83.469 | 80.469 | |
2954 | 2012.03.13 15:00 | close | 1477 | 0.10 | 82.669 | 83.469 | 80.469 | -4016.31 | 1633951.96 |
2955 | 2012.03.13 15:00 | buy | 1478 | 0.10 | 82.669 | 81.469 | 84.469 | |
2956 | 2012.03.15 20:00 | close | 1478 | 0.10 | 83.336 | 81.469 | 84.469 | 6688.19 | 1640640.15 |
2957 | 2012.03.15 20:00 | sell | 1479 | 0.10 | 83.336 | 84.536 | 81.536 | |
2958 | 2012.03.19 23:00 | close | 1479 | 0.10 | 83.316 | 84.536 | 81.536 | 167.39 | 1640807.54 |
2959 | 2012.03.19 23:00 | buy | 1480 | 0.10 | 83.316 | 82.116 | 85.116 | |
2960 | 2012.03.21 22:00 | close | 1480 | 0.10 | 83.456 | 82.116 | 85.116 | 1409.10 | 1642216.63 |
2961 | 2012.03.21 22:00 | sell | 1481 | 0.10 | 83.456 | 84.656 | 81.656 | |
2962 | 2012.03.23 07:00 | close | 1481 | 0.10 | 82.770 | 84.656 | 81.656 | 6794.78 | 1649011.41 |
2963 | 2012.03.23 07:00 | buy | 1482 | 0.10 | 82.770 | 81.570 | 84.570 | |
2964 | 2012.03.23 19:00 | close | 1482 | 0.10 | 82.341 | 81.570 | 84.570 | -4290.00 | 1644721.41 |
2965 | 2012.03.23 19:00 | sell | 1483 | 0.10 | 82.341 | 83.541 | 80.541 | |
2966 | 2012.03.26 06:00 | close | 1483 | 0.10 | 82.733 | 83.541 | 80.541 | -3936.31 | 1640785.10 |
2967 | 2012.03.26 06:00 | buy | 1484 | 0.10 | 82.733 | 81.533 | 84.533 | |
2968 | 2012.03.28 09:00 | close | 1484 | 0.10 | 82.913 | 81.533 | 84.533 | 1809.10 | 1642594.20 |
2969 | 2012.03.28 09:00 | sell | 1485 | 0.10 | 82.913 | 84.113 | 81.113 | |
2970 | 2012.03.30 01:00 | close | 1485 | 0.10 | 82.389 | 84.113 | 81.113 | 5174.78 | 1647768.98 |
2971 | 2012.03.30 01:00 | buy | 1486 | 0.10 | 82.389 | 81.189 | 84.189 | |
2972 | 2012.03.30 08:00 | close | 1486 | 0.10 | 82.036 | 81.189 | 84.189 | -3530.00 | 1644238.98 |
2973 | 2012.03.30 08:00 | sell | 1487 | 0.10 | 82.036 | 83.236 | 80.236 | |
2974 | 2012.03.30 23:00 | close | 1487 | 0.10 | 82.789 | 83.236 | 80.236 | -7530.00 | 1636708.98 |
2975 | 2012.03.30 23:00 | buy | 1488 | 0.10 | 82.789 | 81.589 | 84.589 | |
2976 | 2012.04.02 19:00 | close | 1488 | 0.10 | 82.156 | 81.589 | 84.589 | -6325.45 | 1630383.52 |
2977 | 2012.04.02 19:00 | sell | 1489 | 0.10 | 82.156 | 83.356 | 80.356 | |
2978 | 2012.04.03 14:00 | close | 1489 | 0.10 | 82.008 | 83.356 | 80.356 | 1463.69 | 1631847.22 |
2979 | 2012.04.03 14:00 | buy | 1490 | 0.10 | 82.008 | 80.808 | 83.808 | |
2980 | 2012.04.04 15:00 | close | 1490 | 0.10 | 82.310 | 80.808 | 83.808 | 3024.55 | 1634871.77 |
2981 | 2012.04.04 15:00 | sell | 1491 | 0.10 | 82.310 | 83.510 | 80.510 | |
2982 | 2012.04.05 21:00 | close | 1491 | 0.10 | 82.363 | 83.510 | 80.510 | -578.92 | 1634292.85 |
2983 | 2012.04.05 21:00 | buy | 1492 | 0.10 | 82.363 | 81.163 | 84.163 | |
2984 | 2012.04.06 18:00 | close | 1492 | 0.10 | 81.511 | 81.163 | 84.163 | -8515.45 | 1625777.40 |
2985 | 2012.04.06 18:00 | sell | 1493 | 0.10 | 81.511 | 82.711 | 79.711 | |
2986 | 2012.04.09 23:00 | close | 1493 | 0.10 | 81.620 | 82.711 | 79.711 | -1106.31 | 1624671.09 |
2987 | 2012.04.09 23:00 | buy | 1494 | 0.10 | 81.620 | 80.420 | 83.420 | |
2988 | 2012.04.10 12:00 | close | 1494 | 0.10 | 81.224 | 80.420 | 83.420 | -3955.45 | 1620715.64 |
2989 | 2012.04.10 12:00 | sell | 1495 | 0.10 | 81.224 | 82.424 | 79.424 | |
2990 | 2012.04.11 10:00 | close | 1495 | 0.10 | 80.787 | 82.424 | 79.424 | 4353.69 | 1625069.33 |
2991 | 2012.04.11 10:00 | buy | 1496 | 0.10 | 80.787 | 79.587 | 82.587 | |
2992 | 2012.04.16 12:00 | close | 1496 | 0.10 | 80.663 | 79.587 | 82.587 | -1217.26 | 1623852.07 |
2993 | 2012.04.16 12:00 | sell | 1497 | 0.10 | 80.663 | 81.863 | 78.863 | |
2994 | 2012.04.17 13:00 | close | 1497 | 0.10 | 80.580 | 81.863 | 78.863 | 813.69 | 1624665.77 |
2995 | 2012.04.17 13:00 | buy | 1498 | 0.10 | 80.580 | 79.380 | 82.380 | |
2996 | 2012.04.18 23:00 | close | 1498 | 0.10 | 81.240 | 79.380 | 82.380 | 6604.55 | 1631270.31 |
2997 | 2012.04.18 23:00 | sell | 1499 | 0.10 | 81.240 | 82.440 | 79.440 | |
2998 | 2012.04.19 16:00 | close | 1499 | 0.10 | 81.547 | 82.440 | 79.440 | -3118.92 | 1628151.40 |
2999 | 2012.04.19 16:00 | buy | 1500 | 0.10 | 81.547 | 80.347 | 83.347 | |
3000 | 2012.04.23 01:00 | close | 1500 | 0.10 | 81.559 | 80.347 | 83.347 | 129.10 | 1628280.49 |
3001 | 2012.04.23 01:00 | sell | 1501 | 0.10 | 81.559 | 82.759 | 79.759 | |
3002 | 2012.04.24 16:00 | close | 1501 | 0.10 | 81.028 | 82.759 | 79.759 | 5293.69 | 1633574.19 |
3003 | 2012.04.24 16:00 | buy | 1502 | 0.10 | 81.028 | 79.828 | 82.828 | |
3004 | 2012.04.25 16:00 | close | 1502 | 0.10 | 81.263 | 79.828 | 82.828 | 2354.55 | 1635928.73 |
3005 | 2012.04.25 16:00 | sell | 1503 | 0.10 | 81.263 | 82.463 | 79.463 | |
3006 | 2012.04.27 05:00 | close | 1503 | 0.10 | 81.051 | 82.463 | 79.463 | 2054.78 | 1637983.51 |
3007 | 2012.04.27 05:00 | buy | 1504 | 0.10 | 81.051 | 79.851 | 82.851 | |
3008 | 2012.04.27 13:00 | close | 1504 | 0.10 | 80.677 | 79.851 | 82.851 | -3740.00 | 1634243.51 |
3009 | 2012.04.27 13:00 | sell | 1505 | 0.10 | 80.677 | 81.877 | 78.877 | |
3010 | 2012.05.01 10:00 | close | 1505 | 0.10 | 79.728 | 81.877 | 78.877 | 9457.39 | 1643700.90 |
3011 | 2012.05.01 10:00 | buy | 1506 | 0.10 | 79.728 | 78.528 | 81.528 | |
3012 | 2012.05.03 02:00 | close | 1506 | 0.10 | 80.124 | 78.528 | 81.528 | 3978.19 | 1647679.09 |
3013 | 2012.05.03 02:00 | sell | 1507 | 0.10 | 80.124 | 81.324 | 78.324 | |
3014 | 2012.05.03 14:00 | close | 1507 | 0.10 | 80.362 | 81.324 | 78.324 | -2380.00 | 1645299.09 |
3015 | 2012.05.03 14:00 | buy | 1508 | 0.10 | 80.362 | 79.162 | 82.162 | |
3016 | 2012.05.04 06:00 | close | 1508 | 0.10 | 80.160 | 79.162 | 82.162 | -2015.45 | 1643283.64 |
3017 | 2012.05.04 06:00 | sell | 1509 | 0.10 | 80.160 | 81.360 | 78.360 | |
3018 | 2012.05.07 19:00 | close | 1509 | 0.10 | 79.878 | 81.360 | 78.360 | 2803.69 | 1646087.33 |
3019 | 2012.05.07 19:00 | buy | 1510 | 0.10 | 79.878 | 78.678 | 81.678 | |
3020 | 2012.05.09 16:00 | close | 1510 | 0.10 | 79.567 | 78.678 | 81.678 | -3100.90 | 1642986.43 |
3021 | 2012.05.09 16:00 | sell | 1511 | 0.10 | 79.567 | 80.767 | 77.767 | |
3022 | 2012.05.10 12:00 | close | 1511 | 0.10 | 79.688 | 80.767 | 77.767 | -1258.92 | 1641727.51 |
3023 | 2012.05.10 12:00 | buy | 1512 | 0.10 | 79.688 | 78.488 | 81.488 | |
3024 | 2012.05.14 18:00 | close | 1512 | 0.10 | 79.803 | 78.488 | 81.488 | 1159.10 | 1642886.61 |
3025 | 2012.05.14 18:00 | sell | 1513 | 0.10 | 79.803 | 81.003 | 78.003 | |
3026 | 2012.05.15 19:00 | close | 1513 | 0.10 | 80.093 | 81.003 | 78.003 | -2916.31 | 1639970.30 |
3027 | 2012.05.15 19:00 | buy | 1514 | 0.10 | 80.093 | 78.893 | 81.893 | |
3028 | 2012.05.17 00:00 | close | 1514 | 0.10 | 80.321 | 78.893 | 81.893 | 2298.19 | 1642268.49 |
3029 | 2012.05.17 00:00 | sell | 1515 | 0.10 | 80.321 | 81.521 | 78.521 | |
3030 | 2012.05.18 09:00 | close | 1515 | 0.10 | 79.240 | 81.521 | 78.521 | 10793.69 | 1653062.19 |
3031 | 2012.05.18 09:00 | buy | 1516 | 0.10 | 79.240 | 78.040 | 81.040 | |
3032 | 2012.05.23 08:00 | close | 1516 | 0.10 | 79.604 | 78.040 | 81.040 | 3653.64 | 1656715.83 |
3033 | 2012.05.23 08:00 | sell | 1517 | 0.10 | 79.604 | 80.804 | 77.804 | |
3034 | 2012.05.24 08:00 | close | 1517 | 0.10 | 79.491 | 80.804 | 77.804 | 1081.08 | 1657796.91 |
3035 | 2012.05.24 08:00 | buy | 1518 | 0.10 | 79.491 | 78.291 | 81.291 | |
3036 | 2012.05.28 08:00 | close | 1518 | 0.10 | 79.397 | 78.291 | 81.291 | -930.90 | 1656866.01 |
3037 | 2012.05.28 08:00 | sell | 1519 | 0.10 | 79.397 | 80.597 | 77.597 | |
3038 | 2012.05.29 04:00 | close | 1519 | 0.10 | 79.540 | 80.597 | 77.597 | -1446.31 | 1655419.70 |
3039 | 2012.05.29 04:00 | buy | 1520 | 0.10 | 79.540 | 78.340 | 81.340 | |
3040 | 2012.05.30 15:00 | close | 1520 | 0.10 | 79.070 | 78.340 | 81.340 | -4695.45 | 1650724.25 |
3041 | 2012.05.30 15:00 | sell | 1521 | 0.10 | 79.070 | 80.270 | 77.270 | |
3042 | 2012.06.01 06:00 | close | 1521 | 0.10 | 78.449 | 80.270 | 77.270 | 6144.78 | 1656869.02 |
3043 | 2012.06.01 06:00 | buy | 1522 | 0.10 | 78.449 | 77.249 | 80.249 | |
3044 | 2012.06.01 16:00 | close | 1522 | 0.10 | 78.171 | 77.249 | 80.249 | -2780.00 | 1654089.02 |
3045 | 2012.06.01 16:00 | sell | 1523 | 0.10 | 78.171 | 79.371 | 76.371 | |
3046 | 2012.06.04 08:00 | close | 1523 | 0.10 | 78.168 | 79.371 | 76.371 | 13.69 | 1654102.72 |
3047 | 2012.06.04 08:00 | buy | 1524 | 0.10 | 78.168 | 76.968 | 79.968 | |
3048 | 2012.06.08 10:00 | close | 1524 | 0.10 | 79.325 | 76.968 | 79.968 | 11597.29 | 1665700.01 |
3049 | 2012.06.08 10:00 | sell | 1525 | 0.10 | 79.325 | 80.525 | 77.525 | |
3050 | 2012.06.11 07:00 | close | 1525 | 0.10 | 79.607 | 80.525 | 77.525 | -2836.31 | 1662863.70 |
3051 | 2012.06.11 07:00 | buy | 1526 | 0.10 | 79.607 | 78.407 | 81.407 | |
3052 | 2012.06.11 16:00 | close | 1526 | 0.10 | 79.494 | 78.407 | 81.407 | -1130.00 | 1661733.70 |
3053 | 2012.06.11 16:00 | sell | 1527 | 0.10 | 79.494 | 80.694 | 77.694 | |
3054 | 2012.06.12 13:00 | close | 1527 | 0.10 | 79.472 | 80.694 | 77.694 | 203.69 | 1661937.39 |
3055 | 2012.06.12 13:00 | buy | 1528 | 0.10 | 79.472 | 78.272 | 81.272 | |
3056 | 2012.06.13 20:00 | close | 1528 | 0.10 | 79.366 | 78.272 | 81.272 | -1055.45 | 1660881.94 |
3057 | 2012.06.13 20:00 | sell | 1529 | 0.10 | 79.366 | 80.566 | 77.566 | |
3058 | 2012.06.18 06:00 | close | 1529 | 0.10 | 79.261 | 80.566 | 77.566 | 968.47 | 1661850.41 |
3059 | 2012.06.18 06:00 | buy | 1530 | 0.10 | 79.261 | 78.061 | 81.061 | |
3060 | 2012.06.18 19:00 | close | 1530 | 0.10 | 78.950 | 78.061 | 81.061 | -3110.00 | 1658740.41 |
3061 | 2012.06.18 19:00 | sell | 1531 | 0.10 | 78.950 | 80.150 | 77.150 | |
3062 | 2012.06.20 20:00 | close | 1531 | 0.10 | 79.515 | 80.150 | 77.150 | -5682.61 | 1653057.80 |
3063 | 2012.06.20 20:00 | buy | 1532 | 0.10 | 79.515 | 78.315 | 81.315 | |
3064 | 2012.06.25 01:00 | close | 1532 | 0.10 | 80.458 | 78.315 | 81.315 | 9452.74 | 1662510.54 |
3065 | 2012.06.25 01:00 | sell | 1533 | 0.10 | 80.458 | 81.658 | 78.658 | |
3066 | 2012.06.27 12:00 | close | 1533 | 0.10 | 79.593 | 81.658 | 78.658 | 8617.39 | 1671127.93 |
3067 | 2012.06.27 12:00 | buy | 1534 | 0.10 | 79.593 | 78.393 | 81.393 | |
3068 | 2012.06.28 08:00 | close | 1534 | 0.10 | 79.432 | 78.393 | 81.393 | -1596.36 | 1669531.57 |
3069 | 2012.06.28 08:00 | sell | 1535 | 0.10 | 79.432 | 80.632 | 77.632 | |
3070 | 2012.06.29 13:00 | close | 1535 | 0.10 | 79.455 | 80.632 | 77.632 | -246.31 | 1669285.27 |
3071 | 2012.06.29 13:00 | buy | 1536 | 0.10 | 79.455 | 78.255 | 81.255 | |
3072 | 2012.07.02 10:00 | close | 1536 | 0.10 | 79.606 | 78.255 | 81.255 | 1514.55 | 1670799.81 |
3073 | 2012.07.02 10:00 | sell | 1537 | 0.10 | 79.606 | 80.806 | 77.806 | |
3074 | 2012.07.03 10:00 | close | 1537 | 0.10 | 79.777 | 80.806 | 77.806 | -1726.31 | 1669073.51 |
3075 | 2012.07.03 10:00 | buy | 1538 | 0.10 | 79.777 | 78.577 | 81.577 | |
3076 | 2012.07.05 12:00 | close | 1538 | 0.10 | 79.655 | 78.577 | 81.577 | -1201.81 | 1667871.70 |
3077 | 2012.07.05 12:00 | sell | 1539 | 0.10 | 79.655 | 80.855 | 77.855 | |
3078 | 2012.07.05 20:00 | close | 1539 | 0.10 | 79.923 | 80.855 | 77.855 | -2680.00 | 1665191.70 |
3079 | 2012.07.05 20:00 | buy | 1540 | 0.10 | 79.923 | 78.723 | 81.723 | |
3080 | 2012.07.06 19:00 | close | 1540 | 0.10 | 79.602 | 78.723 | 81.723 | -3205.45 | 1661986.25 |
3081 | 2012.07.06 19:00 | sell | 1541 | 0.10 | 79.602 | 80.802 | 77.802 | |
3082 | 2012.07.11 20:00 | close | 1541 | 0.10 | 79.642 | 80.802 | 77.802 | -448.92 | 1661537.33 |
3083 | 2012.07.11 20:00 | buy | 1542 | 0.10 | 79.642 | 78.442 | 81.442 | |
3084 | 2012.07.12 12:00 | close | 1542 | 0.10 | 79.301 | 78.442 | 81.442 | -3396.36 | 1658140.97 |
3085 | 2012.07.12 12:00 | sell | 1543 | 0.10 | 79.301 | 80.501 | 77.501 | |
3086 | 2012.07.17 13:00 | close | 1543 | 0.10 | 79.015 | 80.501 | 77.501 | 2811.08 | 1660952.06 |
3087 | 2012.07.17 13:00 | buy | 1544 | 0.10 | 79.015 | 77.815 | 80.815 | |
3088 | 2012.07.18 23:00 | close | 1544 | 0.10 | 78.788 | 77.815 | 80.815 | -2265.45 | 1658686.60 |
3089 | 2012.07.18 23:00 | sell | 1545 | 0.10 | 78.788 | 79.988 | 76.988 | |
3090 | 2012.07.20 04:00 | close | 1545 | 0.10 | 78.695 | 79.988 | 76.988 | 864.78 | 1659551.38 |
3091 | 2012.07.20 04:00 | buy | 1546 | 0.10 | 78.695 | 77.495 | 80.495 | |
3092 | 2012.07.23 08:00 | close | 1546 | 0.10 | 78.185 | 77.495 | 80.495 | -5095.45 | 1654455.93 |
3093 | 2012.07.23 08:00 | sell | 1547 | 0.10 | 78.185 | 79.385 | 76.385 | |
3094 | 2012.07.23 19:00 | close | 1547 | 0.10 | 78.390 | 79.385 | 76.385 | -2050.00 | 1652405.93 |
3095 | 2012.07.23 19:00 | buy | 1548 | 0.10 | 78.390 | 77.190 | 80.190 | |
3096 | 2012.07.30 09:00 | close | 1548 | 0.10 | 78.363 | 77.190 | 80.190 | -238.16 | 1652167.76 |
3097 | 2012.07.30 09:00 | sell | 1549 | 0.10 | 78.363 | 79.563 | 76.563 | |
3098 | 2012.08.01 19:00 | close | 1549 | 0.10 | 78.198 | 79.563 | 76.563 | 1617.39 | 1653785.15 |
3099 | 2012.08.01 19:00 | buy | 1550 | 0.10 | 78.198 | 76.998 | 79.998 | |
3100 | 2012.08.02 17:00 | close | 1550 | 0.10 | 78.198 | 76.998 | 79.998 | 13.64 | 1653798.79 |
3101 | 2012.08.02 17:00 | sell | 1551 | 0.10 | 78.198 | 79.398 | 76.398 | |
3102 | 2012.08.03 17:00 | close | 1551 | 0.10 | 78.630 | 79.398 | 76.398 | -4336.31 | 1649462.49 |
3103 | 2012.08.03 17:00 | buy | 1552 | 0.10 | 78.630 | 77.430 | 80.430 | |
3104 | 2012.08.06 12:00 | close | 1552 | 0.10 | 78.365 | 77.430 | 80.430 | -2645.45 | 1646817.04 |
3105 | 2012.08.06 12:00 | sell | 1553 | 0.10 | 78.365 | 79.565 | 76.565 | |
3106 | 2012.08.07 20:00 | close | 1553 | 0.10 | 78.704 | 79.565 | 76.565 | -3406.31 | 1643410.73 |
3107 | 2012.08.07 20:00 | buy | 1554 | 0.10 | 78.704 | 77.504 | 80.504 | |
3108 | 2012.08.08 14:00 | close | 1554 | 0.10 | 78.318 | 77.504 | 80.504 | -3855.45 | 1639555.28 |
3109 | 2012.08.08 14:00 | sell | 1555 | 0.10 | 78.318 | 79.518 | 76.518 | |
3110 | 2012.08.09 19:00 | close | 1555 | 0.10 | 78.646 | 79.518 | 76.518 | -3328.92 | 1636226.36 |
3111 | 2012.08.09 19:00 | buy | 1556 | 0.10 | 78.646 | 77.446 | 80.446 | |
3112 | 2012.08.10 19:00 | close | 1556 | 0.10 | 78.233 | 77.446 | 80.446 | -4125.45 | 1632100.91 |
3113 | 2012.08.10 19:00 | sell | 1557 | 0.10 | 78.233 | 79.433 | 76.433 | |
3114 | 2012.08.14 05:00 | close | 1557 | 0.10 | 78.427 | 79.433 | 76.433 | -1972.61 | 1630128.30 |
3115 | 2012.08.14 05:00 | buy | 1558 | 0.10 | 78.427 | 77.227 | 80.227 | |
3116 | 2012.08.20 11:00 | close | 1558 | 0.10 | 79.492 | 77.227 | 80.227 | 10677.29 | 1640805.58 |
3117 | 2012.08.20 11:00 | sell | 1559 | 0.10 | 79.492 | 80.692 | 77.692 | |
3118 | 2012.08.24 03:00 | close | 1559 | 0.10 | 78.517 | 80.692 | 77.692 | 9652.16 | 1650457.75 |
3119 | 2012.08.24 03:00 | buy | 1560 | 0.10 | 78.517 | 77.317 | 80.317 | |
3120 | 2012.08.28 09:00 | close | 1560 | 0.10 | 78.528 | 77.317 | 80.317 | 119.10 | 1650576.84 |
3121 | 2012.08.28 09:00 | sell | 1561 | 0.10 | 78.528 | 79.728 | 76.728 | |
3122 | 2012.08.29 18:00 | close | 1561 | 0.10 | 78.723 | 79.728 | 76.728 | -1966.31 | 1648610.54 |
3123 | 2012.08.29 18:00 | buy | 1562 | 0.10 | 78.723 | 77.523 | 80.523 | |
3124 | 2012.08.31 08:00 | close | 1562 | 0.10 | 78.448 | 77.523 | 80.523 | -2731.81 | 1645878.73 |
3125 | 2012.08.31 08:00 | sell | 1563 | 0.10 | 78.448 | 79.648 | 76.648 | |
3126 | 2012.09.04 05:00 | close | 1563 | 0.10 | 78.359 | 79.648 | 76.648 | 857.39 | 1646736.12 |
3127 | 2012.09.04 05:00 | buy | 1564 | 0.10 | 78.359 | 77.159 | 80.159 | |
3128 | 2012.09.07 16:00 | close | 1564 | 0.10 | 78.291 | 77.159 | 80.159 | -657.26 | 1646078.86 |
3129 | 2012.09.07 16:00 | sell | 1565 | 0.10 | 78.291 | 79.491 | 76.491 | |
3130 | 2012.09.11 01:00 | close | 1565 | 0.10 | 78.266 | 79.491 | 76.491 | 217.39 | 1646296.25 |
3131 | 2012.09.11 01:00 | buy | 1566 | 0.10 | 78.266 | 77.066 | 80.066 | |
3132 | 2012.09.11 21:00 | close | 1566 | 0.10 | 77.782 | 77.066 | 80.066 | -4840.00 | 1641456.25 |
3133 | 2012.09.11 21:00 | sell | 1567 | 0.10 | 77.782 | 78.982 | 75.982 | |
3134 | 2012.09.12 10:00 | close | 1567 | 0.10 | 77.893 | 78.982 | 75.982 | -1126.31 | 1640329.94 |
3135 | 2012.09.12 10:00 | buy | 1568 | 0.10 | 77.893 | 76.693 | 79.693 | |
3136 | 2012.09.13 20:00 | close | 1568 | 0.10 | 77.595 | 76.693 | 79.693 | -2966.36 | 1637363.58 |
3137 | 2012.09.13 20:00 | sell | 1569 | 0.10 | 77.595 | 78.795 | 75.795 | |
3138 | 2012.09.14 09:00 | close | 1569 | 0.10 | 77.564 | 78.795 | 75.795 | 293.69 | 1637657.28 |
3139 | 2012.09.14 09:00 | buy | 1570 | 0.10 | 77.564 | 76.364 | 79.364 | |
3140 | 2012.09.18 08:00 | close | 1570 | 0.10 | 78.630 | 76.364 | 79.364 | 10669.10 | 1648326.37 |
3141 | 2012.09.18 08:00 | sell | 1571 | 0.10 | 78.630 | 79.830 | 76.830 | |
3142 | 2012.09.19 10:00 | close | 1571 | 0.10 | 79.103 | 79.830 | 76.830 | -4746.31 | 1643580.07 |
3143 | 2012.09.19 10:00 | buy | 1572 | 0.10 | 79.103 | 77.903 | 80.903 | |
3144 | 2012.09.19 19:00 | close | 1572 | 0.10 | 78.398 | 77.903 | 80.903 | -7050.00 | 1636530.07 |
3145 | 2012.09.19 19:00 | sell | 1573 | 0.10 | 78.398 | 79.598 | 76.598 | |
3146 | 2012.09.26 21:00 | close | 1573 | 0.10 | 77.746 | 79.598 | 76.598 | 6405.86 | 1642935.93 |
3147 | 2012.09.26 21:00 | buy | 1574 | 0.10 | 77.746 | 76.546 | 79.546 | |
3148 | 2012.10.04 22:00 | close | 1574 | 0.10 | 78.482 | 76.546 | 79.546 | 7405.48 | 1650341.40 |
3149 | 2012.10.04 22:00 | sell | 1575 | 0.10 | 78.482 | 79.682 | 76.682 | |
3150 | 2012.10.05 19:00 | close | 1575 | 0.10 | 78.663 | 79.682 | 76.682 | -1826.31 | 1648515.10 |
3151 | 2012.10.05 19:00 | buy | 1576 | 0.10 | 78.663 | 77.463 | 80.463 | |
3152 | 2012.10.08 14:00 | close | 1576 | 0.10 | 78.183 | 77.463 | 80.463 | -4795.45 | 1643719.65 |
3153 | 2012.10.08 14:00 | sell | 1577 | 0.10 | 78.183 | 79.383 | 76.383 | |
3154 | 2012.10.09 09:00 | close | 1577 | 0.10 | 78.377 | 79.383 | 76.383 | -1956.31 | 1641763.34 |
3155 | 2012.10.09 09:00 | buy | 1578 | 0.10 | 78.377 | 77.177 | 80.177 | |
3156 | 2012.10.11 04:00 | close | 1578 | 0.10 | 78.101 | 77.177 | 80.177 | -2741.81 | 1639021.53 |
3157 | 2012.10.11 04:00 | sell | 1579 | 0.10 | 78.101 | 79.301 | 76.301 | |
3158 | 2012.10.11 18:00 | close | 1579 | 0.10 | 78.505 | 79.301 | 76.301 | -4040.00 | 1634981.53 |
3159 | 2012.10.11 18:00 | buy | 1580 | 0.10 | 78.505 | 77.305 | 80.305 | |
3160 | 2012.10.17 10:00 | close | 1580 | 0.10 | 78.722 | 77.305 | 80.305 | 2188.19 | 1637169.72 |
3161 | 2012.10.17 10:00 | sell | 1581 | 0.10 | 78.722 | 79.922 | 76.922 | |
3162 | 2012.10.18 03:00 | close | 1581 | 0.10 | 79.068 | 79.922 | 76.922 | -3508.92 | 1633660.81 |
3163 | 2012.10.18 03:00 | buy | 1582 | 0.10 | 79.068 | 77.868 | 80.868 | |
3164 | 2012.10.19 16:00 | close | 1582 | 0.10 | 79.292 | 77.868 | 80.868 | 2244.55 | 1635905.35 |
3165 | 2012.10.19 16:00 | sell | 1583 | 0.10 | 79.292 | 80.492 | 77.492 | |
3166 | 2012.10.22 15:00 | close | 1583 | 0.10 | 79.828 | 80.492 | 77.492 | -5376.31 | 1630529.05 |
3167 | 2012.10.22 15:00 | buy | 1584 | 0.10 | 79.828 | 78.628 | 81.628 | |
3168 | 2012.10.23 13:00 | close | 1584 | 0.10 | 79.905 | 78.628 | 81.628 | 774.55 | 1631303.60 |
3169 | 2012.10.23 13:00 | sell | 1585 | 0.10 | 79.905 | 81.105 | 78.105 | |
3170 | 2012.10.25 13:00 | close | 1585 | 0.10 | 80.125 | 81.105 | 78.105 | -2265.22 | 1629038.37 |
3171 | 2012.10.25 13:00 | buy | 1586 | 0.10 | 80.125 | 78.925 | 81.925 | |
3172 | 2012.10.26 09:00 | close | 1586 | 0.10 | 80.070 | 78.925 | 81.925 | -545.45 | 1628492.92 |
3173 | 2012.10.26 09:00 | sell | 1587 | 0.10 | 80.070 | 81.270 | 78.270 | |
3174 | 2012.10.29 23:00 | close | 1587 | 0.10 | 79.797 | 81.270 | 78.270 | 2713.69 | 1631206.61 |
3175 | 2012.10.29 23:00 | buy | 1588 | 0.10 | 79.797 | 78.597 | 81.597 | |
3176 | 2012.10.30 13:00 | close | 1588 | 0.10 | 79.412 | 78.597 | 81.597 | -3845.45 | 1627361.16 |
3177 | 2012.10.30 13:00 | sell | 1589 | 0.10 | 79.412 | 80.612 | 77.612 | |
3178 | 2012.10.31 00:00 | close | 1589 | 0.10 | 79.599 | 80.612 | 77.612 | -1886.31 | 1625474.86 |
3179 | 2012.10.31 00:00 | buy | 1590 | 0.10 | 79.599 | 78.399 | 81.399 | |
3180 | 2012.11.05 13:00 | close | 1590 | 0.10 | 80.285 | 78.399 | 81.399 | 6882.74 | 1632357.60 |
3181 | 2012.11.05 13:00 | sell | 1591 | 0.10 | 80.285 | 81.485 | 78.485 | |
3182 | 2012.11.06 23:00 | close | 1591 | 0.10 | 80.352 | 81.485 | 78.485 | -686.31 | 1631671.29 |
3183 | 2012.11.06 23:00 | buy | 1592 | 0.10 | 80.352 | 79.152 | 82.152 | |
3184 | 2012.11.07 07:00 | close | 1592 | 0.10 | 80.091 | 79.152 | 82.152 | -2605.45 | 1629065.84 |
3185 | 2012.11.07 07:00 | sell | 1593 | 0.10 | 80.091 | 81.291 | 78.291 | |
3186 | 2012.11.07 15:00 | close | 1593 | 0.10 | 80.124 | 81.291 | 78.291 | -330.00 | 1628735.84 |
3187 | 2012.11.07 15:00 | buy | 1594 | 0.10 | 80.124 | 78.924 | 81.924 | |
3188 | 2012.11.07 20:00 | close | 1594 | 0.10 | 79.893 | 78.924 | 81.924 | -2310.00 | 1626425.84 |
3189 | 2012.11.07 20:00 | sell | 1595 | 0.10 | 79.893 | 81.093 | 78.093 | |
3190 | 2012.11.12 00:00 | close | 1595 | 0.10 | 79.481 | 81.093 | 78.093 | 4038.47 | 1630464.31 |
3191 | 2012.11.12 00:00 | buy | 1596 | 0.10 | 79.481 | 78.281 | 81.281 | |
3192 | 2012.11.13 12:00 | close | 1596 | 0.10 | 79.271 | 78.281 | 81.281 | -2095.45 | 1628368.86 |
3193 | 2012.11.13 12:00 | sell | 1597 | 0.10 | 79.271 | 80.471 | 77.471 | |
3194 | 2012.11.13 18:00 | close | 1597 | 0.10 | 79.440 | 80.471 | 77.471 | -1690.00 | 1626678.86 |
3195 | 2012.11.13 18:00 | buy | 1598 | 0.10 | 79.440 | 78.240 | 81.240 | |
3196 | 2012.11.15 14:34 | t/p | 1598 | 0.10 | 81.240 | 78.240 | 81.240 | 18018.19 | 1644697.05 |
3197 | 2012.11.16 03:00 | sell | 1599 | 0.10 | 81.132 | 82.332 | 79.332 | |
3198 | 2012.11.20 19:00 | close | 1599 | 0.10 | 81.719 | 82.332 | 79.332 | -5902.61 | 1638794.44 |
3199 | 2012.11.20 19:00 | buy | 1600 | 0.10 | 81.719 | 80.519 | 83.519 | |
3200 | 2012.11.22 08:00 | close | 1600 | 0.10 | 82.467 | 80.519 | 83.519 | 7498.19 | 1646292.63 |
3201 | 2012.11.22 08:00 | sell | 1601 | 0.10 | 82.467 | 83.667 | 80.667 | |
3202 | 2012.11.27 12:00 | close | 1601 | 0.10 | 82.145 | 83.667 | 80.667 | 3171.08 | 1649463.71 |
3203 | 2012.11.27 12:00 | buy | 1602 | 0.10 | 82.145 | 80.945 | 83.945 | |
3204 | 2012.11.28 06:00 | close | 1602 | 0.10 | 81.842 | 80.945 | 83.945 | -3025.45 | 1646438.26 |
3205 | 2012.11.28 06:00 | sell | 1603 | 0.10 | 81.842 | 83.042 | 80.042 | |
3206 | 2012.11.29 03:00 | close | 1603 | 0.10 | 82.037 | 83.042 | 80.042 | -1998.92 | 1644439.34 |
3207 | 2012.11.29 03:00 | buy | 1604 | 0.10 | 82.037 | 80.837 | 83.837 | |
3208 | 2012.12.03 00:00 | close | 1604 | 0.10 | 82.368 | 80.837 | 83.837 | 3319.10 | 1647758.44 |
3209 | 2012.12.03 00:00 | sell | 1605 | 0.10 | 82.368 | 83.568 | 80.568 | |
3210 | 2012.12.05 07:00 | close | 1605 | 0.10 | 82.208 | 83.568 | 80.568 | 1567.39 | 1649325.82 |
3211 | 2012.12.05 07:00 | buy | 1606 | 0.10 | 82.208 | 81.008 | 84.008 | |
3212 | 2012.12.06 20:00 | close | 1606 | 0.10 | 82.367 | 81.008 | 84.008 | 1603.64 | 1650929.47 |
3213 | 2012.12.06 20:00 | sell | 1607 | 0.10 | 82.367 | 83.567 | 80.567 | |
3214 | 2012.12.11 14:00 | close | 1607 | 0.10 | 82.464 | 83.567 | 80.567 | -1018.92 | 1649910.55 |
3215 | 2012.12.11 14:00 | buy | 1608 | 0.10 | 82.464 | 81.264 | 84.264 | |
3216 | 2012.12.13 17:00 | close | 1608 | 0.10 | 83.483 | 81.264 | 84.264 | 10208.19 | 1660118.74 |
3217 | 2012.12.13 17:00 | sell | 1609 | 0.10 | 83.483 | 84.683 | 81.683 | |
3218 | 2012.12.17 05:00 | close | 1609 | 0.10 | 83.965 | 84.683 | 81.683 | -4852.61 | 1655266.13 |
3219 | 2012.12.17 05:00 | buy | 1610 | 0.10 | 83.965 | 82.765 | 85.765 | |
3220 | 2012.12.17 14:00 | close | 1610 | 0.10 | 83.723 | 82.765 | 85.765 | -2420.00 | 1652846.13 |
3221 | 2012.12.17 14:00 | sell | 1611 | 0.10 | 83.723 | 84.923 | 81.923 | |
3222 | 2012.12.19 04:00 | close | 1611 | 0.10 | 84.320 | 84.923 | 81.923 | -6002.61 | 1646843.52 |
3223 | 2012.12.19 04:00 | buy | 1612 | 0.10 | 84.320 | 83.120 | 86.120 | |
3224 | 2012.12.20 02:00 | close | 1612 | 0.10 | 84.226 | 83.120 | 86.120 | -926.36 | 1645917.16 |
3225 | 2012.12.20 02:00 | sell | 1613 | 0.10 | 84.226 | 85.426 | 82.426 | |
3226 | 2012.12.20 19:00 | close | 1613 | 0.10 | 84.334 | 85.426 | 82.426 | -1080.00 | 1644837.16 |
3227 | 2012.12.20 19:00 | buy | 1614 | 0.10 | 84.334 | 83.134 | 86.134 | |
3228 | 2012.12.21 08:00 | close | 1614 | 0.10 | 83.998 | 83.134 | 86.134 | -3355.45 | 1641481.71 |
3229 | 2012.12.21 08:00 | sell | 1615 | 0.10 | 83.998 | 85.198 | 82.198 | |
3230 | 2012.12.24 04:00 | close | 1615 | 0.10 | 84.422 | 85.198 | 82.198 | -4256.31 | 1637225.40 |
3231 | 2012.12.24 04:00 | buy | 1616 | 0.10 | 84.422 | 83.222 | 86.222 | |
3232 | 2012.12.27 16:00 | close | 1616 | 0.10 | 85.902 | 83.222 | 86.222 | 14822.74 | 1652048.14 |
3233 | 2012.12.27 16:00 | sell | 1617 | 0.10 | 85.902 | 87.102 | 84.102 | |
3234 | 2012.12.28 04:00 | close | 1617 | 0.10 | 86.415 | 87.102 | 84.102 | -5146.31 | 1646901.84 |
3235 | 2012.12.28 04:00 | buy | 1618 | 0.10 | 86.415 | 85.215 | 88.215 | |
3236 | 2012.12.28 13:00 | close | 1618 | 0.10 | 86.235 | 85.215 | 88.215 | -1800.00 | 1645101.84 |
3237 | 2012.12.28 13:00 | sell | 1619 | 0.10 | 86.235 | 87.435 | 84.435 | |
3238 | 2013.01.02 08:00 | close | 1619 | 0.10 | 86.636 | 87.435 | 84.435 | -4058.92 | 1641042.92 |
3239 | 2013.01.02 08:00 | buy | 1620 | 0.10 | 86.636 | 85.436 | 88.436 | |
3240 | 2013.01.03 05:00 | close | 1620 | 0.10 | 87.249 | 85.436 | 88.436 | 6143.64 | 1647186.56 |
3241 | 2013.01.03 05:00 | sell | 1621 | 0.10 | 87.249 | 88.449 | 85.449 | |
3242 | 2013.01.04 03:00 | close | 1621 | 0.10 | 87.713 | 88.449 | 85.449 | -4656.31 | 1642530.26 |
3243 | 2013.01.04 03:00 | buy | 1622 | 0.10 | 87.713 | 86.513 | 89.513 | |
3244 | 2013.01.04 20:00 | close | 1622 | 0.10 | 88.282 | 86.513 | 89.513 | 5690.00 | 1648220.26 |
3245 | 2013.01.04 20:00 | sell | 1623 | 0.10 | 88.282 | 89.482 | 86.482 | |
3246 | 2013.01.09 09:00 | close | 1623 | 0.10 | 87.475 | 89.482 | 86.482 | 8021.08 | 1656241.34 |
3247 | 2013.01.09 09:00 | buy | 1624 | 0.10 | 87.475 | 86.275 | 89.275 | |
3248 | 2013.01.11 01:54 | t/p | 1624 | 0.10 | 89.275 | 86.275 | 89.275 | 18018.19 | 1674259.53 |
3249 | 2013.01.11 15:00 | sell | 1625 | 0.10 | 88.956 | 90.156 | 87.156 | |
3250 | 2013.01.14 07:00 | close | 1625 | 0.10 | 89.567 | 90.156 | 87.156 | -6126.31 | 1668133.22 |
3251 | 2013.01.14 07:00 | buy | 1626 | 0.10 | 89.567 | 88.367 | 91.367 | |
3252 | 2013.01.14 14:00 | close | 1626 | 0.10 | 89.342 | 88.367 | 91.367 | -2250.00 | 1665883.22 |
3253 | 2013.01.14 14:00 | sell | 1627 | 0.10 | 89.342 | 90.542 | 87.542 | |
3254 | 2013.01.16 20:00 | close | 1627 | 0.10 | 88.512 | 90.542 | 87.542 | 8267.39 | 1674150.61 |
3255 | 2013.01.16 20:00 | buy | 1628 | 0.10 | 88.512 | 87.312 | 90.312 | |
3256 | 2013.01.18 17:00 | close | 1628 | 0.10 | 89.945 | 87.312 | 90.312 | 14348.19 | 1688498.80 |
3257 | 2013.01.18 17:00 | sell | 1629 | 0.10 | 89.945 | 91.145 | 88.145 | |
3258 | 2013.01.21 23:00 | close | 1629 | 0.10 | 89.673 | 91.145 | 88.145 | 2703.69 | 1691202.50 |
3259 | 2013.01.21 23:00 | buy | 1630 | 0.10 | 89.673 | 88.473 | 91.473 | |
3260 | 2013.01.22 09:00 | close | 1630 | 0.10 | 89.264 | 88.473 | 91.473 | -4085.45 | 1687117.05 |
3261 | 2013.01.22 09:00 | sell | 1631 | 0.10 | 89.264 | 90.464 | 87.464 | |
3262 | 2013.01.23 18:00 | close | 1631 | 0.10 | 88.546 | 90.464 | 87.464 | 7163.69 | 1694280.74 |
3263 | 2013.01.23 18:00 | buy | 1632 | 0.10 | 88.546 | 87.346 | 90.346 | |
3264 | 2013.01.24 23:00 | t/p | 1632 | 0.10 | 90.346 | 87.346 | 90.346 | 18013.64 | 1712294.38 |
3265 | 2013.01.28 12:00 | sell | 1633 | 0.10 | 90.717 | 91.917 | 88.917 | |
3266 | 2013.01.30 06:00 | close | 1633 | 0.10 | 90.848 | 91.917 | 88.917 | -1342.61 | 1710951.77 |
3267 | 2013.01.30 06:00 | buy | 1634 | 0.10 | 90.848 | 89.648 | 92.648 | |
3268 | 2013.01.31 03:00 | close | 1634 | 0.10 | 91.046 | 89.648 | 92.648 | 1993.64 | 1712945.42 |
3269 | 2013.01.31 03:00 | sell | 1635 | 0.10 | 91.046 | 92.246 | 89.246 | |
3270 | 2013.02.01 02:00 | close | 1635 | 0.10 | 91.711 | 92.246 | 89.246 | -6666.31 | 1706279.11 |
3271 | 2013.02.01 02:00 | buy | 1636 | 0.10 | 91.711 | 90.511 | 93.511 | |
3272 | 2013.02.04 10:00 | close | 1636 | 0.10 | 92.727 | 90.511 | 93.511 | 10164.55 | 1716443.66 |
3273 | 2013.02.04 10:00 | sell | 1637 | 0.10 | 92.727 | 93.927 | 90.927 | |
3274 | 2013.02.05 16:00 | close | 1637 | 0.10 | 93.170 | 93.927 | 90.927 | -4446.31 | 1711997.35 |
3275 | 2013.02.05 16:00 | buy | 1638 | 0.10 | 93.170 | 91.970 | 94.970 | |
3276 | 2013.02.06 17:00 | close | 1638 | 0.10 | 93.446 | 91.970 | 94.970 | 2764.55 | 1714761.90 |
3277 | 2013.02.06 17:00 | sell | 1639 | 0.10 | 93.446 | 94.646 | 91.646 | |
3278 | 2013.02.11 01:00 | close | 1639 | 0.10 | 92.563 | 94.646 | 91.646 | 8748.47 | 1723510.37 |
3279 | 2013.02.11 01:00 | buy | 1640 | 0.10 | 92.563 | 91.363 | 94.363 | |
3280 | 2013.02.11 23:31 | t/p | 1640 | 0.10 | 94.363 | 91.363 | 94.363 | 18000.00 | 1741510.37 |
3281 | 2013.02.12 13:00 | sell | 1641 | 0.10 | 94.284 | 95.484 | 92.484 | |
3282 | 2013.02.13 15:00 | close | 1641 | 0.10 | 93.489 | 95.484 | 92.484 | 7933.69 | 1749444.06 |
3283 | 2013.02.13 15:00 | buy | 1642 | 0.10 | 93.489 | 92.289 | 95.289 | |
3284 | 2013.02.14 19:00 | close | 1642 | 0.10 | 93.092 | 92.289 | 95.289 | -3956.36 | 1745487.71 |
3285 | 2013.02.14 19:00 | sell | 1643 | 0.10 | 93.092 | 94.292 | 91.292 | |
3286 | 2013.02.15 17:00 | close | 1643 | 0.10 | 93.383 | 94.292 | 91.292 | -2926.31 | 1742561.40 |
3287 | 2013.02.15 17:00 | buy | 1644 | 0.10 | 93.383 | 92.183 | 95.183 | |
3288 | 2013.02.18 21:00 | close | 1644 | 0.10 | 93.964 | 92.183 | 95.183 | 5814.55 | 1748375.95 |
3289 | 2013.02.18 21:00 | sell | 1645 | 0.10 | 93.964 | 95.164 | 92.164 | |
3290 | 2013.02.20 19:00 | close | 1645 | 0.10 | 93.540 | 95.164 | 92.164 | 4207.39 | 1752583.34 |
3291 | 2013.02.20 19:00 | buy | 1646 | 0.10 | 93.540 | 92.340 | 95.340 | |
3292 | 2013.02.21 12:00 | close | 1646 | 0.10 | 93.357 | 92.340 | 95.340 | -1816.36 | 1750766.98 |
3293 | 2013.02.21 12:00 | sell | 1647 | 0.10 | 93.357 | 94.557 | 91.557 | |
3294 | 2013.02.22 08:00 | close | 1647 | 0.10 | 93.271 | 94.557 | 91.557 | 843.69 | 1751610.67 |
3295 | 2013.02.22 08:00 | buy | 1648 | 0.10 | 93.271 | 92.071 | 95.071 | |
3296 | 2013.02.25 15:00 | close | 1648 | 0.10 | 93.956 | 92.071 | 95.071 | 6854.55 | 1758465.22 |
3297 | 2013.02.25 15:00 | sell | 1649 | 0.10 | 93.956 | 95.156 | 92.156 | |
3298 | 2013.02.25 22:26 | t/p | 1649 | 0.10 | 92.156 | 95.156 | 92.156 | 18000.00 | 1776465.22 |
3299 | 2013.02.27 03:00 | buy | 1650 | 0.10 | 92.044 | 90.844 | 93.844 | |
3300 | 2013.03.04 10:00 | close | 1650 | 0.10 | 93.424 | 90.844 | 93.844 | 13822.74 | 1790287.96 |
3301 | 2013.03.04 10:00 | sell | 1651 | 0.10 | 93.424 | 94.624 | 91.624 | |
3302 | 2013.03.06 18:00 | close | 1651 | 0.10 | 93.519 | 94.624 | 91.624 | -982.61 | 1789305.35 |
3303 | 2013.03.06 18:00 | buy | 1652 | 0.10 | 93.519 | 92.319 | 95.319 | |
3304 | 2013.03.07 12:00 | close | 1652 | 0.10 | 94.154 | 92.319 | 95.319 | 6363.64 | 1795668.99 |
3305 | 2013.03.07 12:00 | sell | 1653 | 0.10 | 94.154 | 95.354 | 92.354 | |
3306 | 2013.03.07 17:00 | close | 1653 | 0.10 | 94.408 | 95.354 | 92.354 | -2540.00 | 1793128.99 |
3307 | 2013.03.07 17:00 | buy | 1654 | 0.10 | 94.408 | 93.208 | 96.208 | |
3308 | 2013.03.08 15:30 | t/p | 1654 | 0.10 | 96.208 | 93.208 | 96.208 | 18004.55 | 1811133.54 |
3309 | 2013.03.11 02:00 | sell | 1655 | 0.10 | 96.157 | 97.357 | 94.357 | |
3310 | 2013.03.13 21:00 | close | 1655 | 0.10 | 96.059 | 97.357 | 94.357 | 947.39 | 1812080.93 |
3311 | 2013.03.13 21:00 | buy | 1656 | 0.10 | 96.059 | 94.859 | 97.859 | |
3312 | 2013.03.14 07:00 | close | 1656 | 0.10 | 95.904 | 94.859 | 97.859 | -1536.36 | 1810544.57 |
3313 | 2013.03.14 07:00 | sell | 1657 | 0.10 | 95.904 | 97.104 | 94.104 | |
3314 | 2013.03.14 16:00 | close | 1657 | 0.10 | 96.486 | 97.104 | 94.104 | -5820.00 | 1804724.57 |
3315 | 2013.03.14 16:00 | buy | 1658 | 0.10 | 96.486 | 95.286 | 98.286 | |
3316 | 2013.03.14 22:00 | close | 1658 | 0.10 | 96.041 | 95.286 | 98.286 | -4450.00 | 1800274.57 |
3317 | 2013.03.14 22:00 | sell | 1659 | 0.10 | 96.041 | 97.241 | 94.241 | |
3318 | 2013.03.18 00:03 | t/p | 1659 | 0.10 | 94.241 | 97.241 | 94.241 | 17967.39 | 1818241.96 |
3319 | 2013.03.18 17:00 | buy | 1660 | 0.10 | 94.973 | 93.773 | 96.773 | |
3320 | 2013.03.19 20:00 | close | 1660 | 0.10 | 94.930 | 93.773 | 96.773 | -425.45 | 1817816.51 |
3321 | 2013.03.19 20:00 | sell | 1661 | 0.10 | 94.930 | 96.130 | 93.130 | |
3322 | 2013.03.20 13:00 | close | 1661 | 0.10 | 95.365 | 96.130 | 93.130 | -4366.31 | 1813450.20 |
3323 | 2013.03.20 13:00 | buy | 1662 | 0.10 | 95.365 | 94.165 | 97.165 | |
3324 | 2013.03.21 17:00 | close | 1662 | 0.10 | 95.234 | 94.165 | 97.165 | -1296.36 | 1812153.85 |
3325 | 2013.03.21 17:00 | sell | 1663 | 0.10 | 95.234 | 96.434 | 93.434 | |
3326 | 2013.03.22 19:00 | close | 1663 | 0.10 | 94.488 | 96.434 | 93.434 | 7443.69 | 1819597.54 |
3327 | 2013.03.22 19:00 | buy | 1664 | 0.10 | 94.488 | 93.288 | 96.288 | |
3328 | 2013.03.25 21:00 | close | 1664 | 0.10 | 94.025 | 93.288 | 96.288 | -4625.45 | 1814972.09 |
3329 | 2013.03.25 21:00 | sell | 1665 | 0.10 | 94.025 | 95.225 | 92.225 | |
3330 | 2013.03.26 12:00 | close | 1665 | 0.10 | 94.126 | 95.225 | 92.225 | -1026.31 | 1813945.78 |
3331 | 2013.03.26 12:00 | buy | 1666 | 0.10 | 94.126 | 92.926 | 95.926 | |
3332 | 2013.03.27 16:00 | close | 1666 | 0.10 | 94.271 | 92.926 | 95.926 | 1454.55 | 1815400.33 |
3333 | 2013.03.27 16:00 | sell | 1667 | 0.10 | 94.271 | 95.471 | 92.471 | |
3334 | 2013.03.29 04:00 | close | 1667 | 0.10 | 94.140 | 95.471 | 92.471 | 1244.78 | 1816645.11 |
3335 | 2013.03.29 04:00 | buy | 1668 | 0.10 | 94.140 | 92.940 | 95.940 | |
3336 | 2013.04.01 12:00 | close | 1668 | 0.10 | 93.514 | 92.940 | 95.940 | -6255.45 | 1810389.66 |
3337 | 2013.04.01 12:00 | sell | 1669 | 0.10 | 93.514 | 94.714 | 91.714 | |
3338 | 2013.04.02 15:00 | close | 1669 | 0.10 | 93.267 | 94.714 | 91.714 | 2453.69 | 1812843.35 |
3339 | 2013.04.02 15:00 | buy | 1670 | 0.10 | 93.267 | 92.067 | 95.067 | |
3340 | 2013.04.03 19:00 | close | 1670 | 0.10 | 92.948 | 92.067 | 95.067 | -3185.45 | 1809657.90 |
3341 | 2013.04.03 19:00 | sell | 1671 | 0.10 | 92.948 | 94.148 | 91.148 | |
3342 | 2013.04.04 07:59 | s/l | 1671 | 0.10 | 94.148 | 94.148 | 91.148 | -12048.92 | 1797608.98 |
3343 | 2013.04.04 12:00 | buy | 1672 | 0.10 | 95.454 | 94.254 | 97.254 | |
3344 | 2013.04.05 11:00 | close | 1672 | 0.10 | 96.318 | 94.254 | 97.254 | 8644.55 | 1806253.53 |
3345 | 2013.04.05 11:00 | sell | 1673 | 0.10 | 96.318 | 97.518 | 94.518 | |
3346 | 2013.04.05 21:25 | s/l | 1673 | 0.10 | 97.518 | 97.518 | 94.518 | -12000.00 | 1794253.53 |
3347 | 2013.04.08 04:00 | buy | 1674 | 0.10 | 98.464 | 97.264 | 100.264 | |
3348 | 2013.04.08 16:00 | close | 1674 | 0.10 | 98.584 | 97.264 | 100.264 | 1200.00 | 1795453.53 |
3349 | 2013.04.08 16:00 | sell | 1675 | 0.10 | 98.584 | 99.784 | 96.784 | |
3350 | 2013.04.09 03:00 | close | 1675 | 0.10 | 99.333 | 99.784 | 96.784 | -7506.31 | 1787947.22 |
3351 | 2013.04.09 03:00 | buy | 1676 | 0.10 | 99.333 | 98.133 | 101.133 | |
3352 | 2013.04.09 11:00 | close | 1676 | 0.10 | 98.945 | 98.133 | 101.133 | -3880.00 | 1784067.22 |
3353 | 2013.04.09 11:00 | sell | 1677 | 0.10 | 98.945 | 100.145 | 97.145 | |
3354 | 2013.04.15 21:13 | t/p | 1677 | 0.10 | 97.145 | 100.145 | 97.145 | 17902.16 | 1801969.39 |
3355 | 2013.04.16 09:00 | buy | 1678 | 0.10 | 97.328 | 96.128 | 99.128 | |
3356 | 2013.04.17 01:00 | close | 1678 | 0.10 | 97.778 | 96.128 | 99.128 | 4504.55 | 1806473.93 |
3357 | 2013.04.17 01:00 | sell | 1679 | 0.10 | 97.778 | 98.978 | 95.978 | |
3358 | 2013.04.17 07:00 | close | 1679 | 0.10 | 98.142 | 98.978 | 95.978 | -3640.00 | 1802833.93 |
3359 | 2013.04.17 07:00 | buy | 1680 | 0.10 | 98.142 | 96.942 | 99.942 | |
3360 | 2013.04.17 19:00 | close | 1680 | 0.10 | 97.739 | 96.942 | 99.942 | -4030.00 | 1798803.93 |
3361 | 2013.04.17 19:00 | sell | 1681 | 0.10 | 97.739 | 98.939 | 95.939 | |
3362 | 2013.04.18 02:00 | close | 1681 | 0.10 | 98.124 | 98.939 | 95.939 | -3898.92 | 1794905.02 |
3363 | 2013.04.18 02:00 | buy | 1682 | 0.10 | 98.124 | 96.924 | 99.924 | |
3364 | 2013.04.22 15:00 | close | 1682 | 0.10 | 99.713 | 96.924 | 99.924 | 15899.10 | 1810804.11 |
3365 | 2013.04.22 15:00 | sell | 1683 | 0.10 | 99.713 | 100.913 | 97.913 | |
3366 | 2013.04.23 20:00 | close | 1683 | 0.10 | 99.341 | 100.913 | 97.913 | 3703.69 | 1814507.81 |
3367 | 2013.04.23 20:00 | buy | 1684 | 0.10 | 99.341 | 98.141 | 101.141 | |
3368 | 2013.04.24 22:00 | close | 1684 | 0.10 | 99.486 | 98.141 | 101.141 | 1454.55 | 1815962.35 |
3369 | 2013.04.24 22:00 | sell | 1685 | 0.10 | 99.486 | 100.686 | 97.686 | |
3370 | 2013.04.26 17:47 | t/p | 1685 | 0.10 | 97.686 | 100.686 | 97.686 | 17934.78 | 1833897.13 |
3371 | 2013.04.29 15:00 | buy | 1686 | 0.10 | 97.861 | 96.661 | 99.661 | |
3372 | 2013.04.30 16:00 | close | 1686 | 0.10 | 97.716 | 96.661 | 99.661 | -1445.45 | 1832451.68 |
3373 | 2013.04.30 16:00 | sell | 1687 | 0.10 | 97.716 | 98.916 | 95.916 | |
3374 | 2013.05.01 14:00 | close | 1687 | 0.10 | 97.539 | 98.916 | 95.916 | 1753.69 | 1834205.37 |
3375 | 2013.05.01 14:00 | buy | 1688 | 0.10 | 97.539 | 96.339 | 99.339 | |
3376 | 2013.05.06 10:05 | t/p | 1688 | 0.10 | 99.339 | 96.339 | 99.339 | 18022.74 | 1852228.11 |
3377 | 2013.05.07 07:00 | sell | 1689 | 0.10 | 99.034 | 100.234 | 97.234 | |
3378 | 2013.05.09 19:00 | close | 1689 | 0.10 | 99.294 | 100.234 | 97.234 | -2665.22 | 1849562.89 |
3379 | 2013.05.09 19:00 | buy | 1690 | 0.10 | 99.294 | 98.094 | 101.094 | |
3380 | 2013.05.10 04:41 | t/p | 1690 | 0.10 | 101.094 | 98.094 | 101.094 | 18004.55 | 1867567.44 |
3381 | 2013.05.13 10:00 | sell | 1691 | 0.10 | 101.653 | 102.853 | 99.853 | |
3382 | 2013.05.14 21:00 | close | 1691 | 0.10 | 102.211 | 102.853 | 99.853 | -5596.31 | 1861971.13 |
3383 | 2013.05.14 21:00 | buy | 1692 | 0.10 | 102.211 | 101.011 | 104.011 | |
3384 | 2013.05.15 08:00 | close | 1692 | 0.10 | 102.141 | 101.011 | 104.011 | -695.45 | 1861275.68 |
3385 | 2013.05.15 08:00 | sell | 1693 | 0.10 | 102.141 | 103.341 | 100.341 | |
3386 | 2013.05.20 01:00 | close | 1693 | 0.10 | 102.591 | 103.341 | 100.341 | -4581.53 | 1856694.15 |
3387 | 2013.05.20 01:00 | buy | 1694 | 0.10 | 102.591 | 101.391 | 104.391 | |
3388 | 2013.05.20 06:00 | close | 1694 | 0.10 | 102.785 | 101.391 | 104.391 | 1940.00 | 1858634.15 |
3389 | 2013.05.20 06:00 | sell | 1695 | 0.10 | 102.785 | 103.985 | 100.985 | |
3390 | 2013.05.21 13:00 | close | 1695 | 0.10 | 102.673 | 103.985 | 100.985 | 1103.69 | 1859737.84 |
3391 | 2013.05.21 13:00 | buy | 1696 | 0.10 | 102.673 | 101.473 | 104.473 | |
3392 | 2013.05.22 01:00 | close | 1696 | 0.10 | 102.500 | 101.473 | 104.473 | -1725.45 | 1858012.39 |
3393 | 2013.05.22 01:00 | sell | 1697 | 0.10 | 102.500 | 103.700 | 100.700 | |
3394 | 2013.05.22 19:12 | s/l | 1697 | 0.10 | 103.700 | 103.700 | 100.700 | -12000.00 | 1846012.39 |
3395 | 2013.05.22 20:00 | buy | 1698 | 0.10 | 103.522 | 102.322 | 105.322 | |
3396 | 2013.05.23 04:00 | close | 1698 | 0.10 | 103.477 | 102.322 | 105.322 | -436.36 | 1845576.03 |
3397 | 2013.05.23 04:00 | sell | 1699 | 0.10 | 103.477 | 104.677 | 101.677 | |
3398 | 2013.05.23 09:12 | t/p | 1699 | 0.10 | 101.677 | 104.677 | 101.677 | 18000.00 | 1863576.03 |
3399 | 2013.05.23 23:00 | buy | 1700 | 0.10 | 101.801 | 100.601 | 103.601 | |
3400 | 2013.05.24 10:00 | close | 1700 | 0.10 | 101.773 | 100.601 | 103.601 | -275.45 | 1863300.58 |
3401 | 2013.05.24 10:00 | sell | 1701 | 0.10 | 101.773 | 102.973 | 99.973 | |
3402 | 2013.05.27 12:00 | close | 1701 | 0.10 | 100.864 | 102.973 | 99.973 | 9073.69 | 1872374.28 |
3403 | 2013.05.27 12:00 | buy | 1702 | 0.10 | 100.864 | 99.664 | 102.664 | |
3404 | 2013.05.29 13:00 | close | 1702 | 0.10 | 101.738 | 99.664 | 102.664 | 8749.10 | 1881123.37 |
3405 | 2013.05.29 13:00 | sell | 1703 | 0.10 | 101.738 | 102.938 | 99.938 | |
3406 | 2013.05.30 06:00 | close | 1703 | 0.10 | 101.161 | 102.938 | 99.938 | 5721.08 | 1886844.45 |
3407 | 2013.05.30 06:00 | buy | 1704 | 0.10 | 101.161 | 99.961 | 102.961 | |
3408 | 2013.05.30 13:00 | close | 1704 | 0.10 | 100.796 | 99.961 | 102.961 | -3650.00 | 1883194.45 |
3409 | 2013.05.30 13:00 | sell | 1705 | 0.10 | 100.796 | 101.996 | 98.996 | |
3410 | 2013.05.30 16:00 | close | 1705 | 0.10 | 101.312 | 101.996 | 98.996 | -5160.00 | 1878034.45 |
3411 | 2013.05.30 16:00 | buy | 1706 | 0.10 | 101.312 | 100.112 | 103.112 | |
3412 | 2013.05.31 01:00 | close | 1706 | 0.10 | 100.768 | 100.112 | 103.112 | -5435.45 | 1872599.00 |
3413 | 2013.05.31 01:00 | sell | 1707 | 0.10 | 100.768 | 101.968 | 98.968 | |
3414 | 2013.05.31 07:00 | close | 1707 | 0.10 | 100.919 | 101.968 | 98.968 | -1510.00 | 1871089.00 |
3415 | 2013.05.31 07:00 | buy | 1708 | 0.10 | 100.919 | 99.719 | 102.719 | |
3416 | 2013.05.31 16:00 | close | 1708 | 0.10 | 100.461 | 99.719 | 102.719 | -4580.00 | 1866509.00 |
3417 | 2013.05.31 16:00 | sell | 1709 | 0.10 | 100.461 | 101.661 | 98.661 | |
3418 | 2013.05.31 21:00 | close | 1709 | 0.10 | 100.857 | 101.661 | 98.661 | -3960.00 | 1862549.00 |
3419 | 2013.05.31 21:00 | buy | 1710 | 0.10 | 100.857 | 99.657 | 102.657 | |
3420 | 2013.06.03 13:00 | close | 1710 | 0.10 | 100.268 | 99.657 | 102.657 | -5885.45 | 1856663.55 |
3421 | 2013.06.03 13:00 | sell | 1711 | 0.10 | 100.268 | 101.468 | 98.468 | |
3422 | 2013.06.04 06:00 | close | 1711 | 0.10 | 99.585 | 101.468 | 98.468 | 6813.69 | 1863477.24 |
3423 | 2013.06.04 06:00 | buy | 1712 | 0.10 | 99.585 | 98.385 | 101.385 | |
3424 | 2013.06.05 11:00 | close | 1712 | 0.10 | 99.720 | 98.385 | 101.385 | 1354.55 | 1864831.79 |
3425 | 2013.06.05 11:00 | sell | 1713 | 0.10 | 99.720 | 100.920 | 97.920 | |
3426 | 2013.06.06 09:00 | close | 1713 | 0.10 | 99.161 | 100.920 | 97.920 | 5541.08 | 1870372.87 |
3427 | 2013.06.06 09:00 | buy | 1714 | 0.10 | 99.161 | 97.961 | 100.961 | |
3428 | 2013.06.06 18:54 | s/l | 1714 | 0.10 | 97.961 | 97.961 | 100.961 | -12000.00 | 1858372.87 |
3429 | 2013.06.06 21:00 | sell | 1715 | 0.10 | 97.035 | 98.235 | 95.235 | |
3430 | 2013.06.07 15:34 | t/p | 1715 | 0.10 | 95.235 | 98.235 | 95.235 | 17983.69 | 1876356.57 |
3431 | 2013.06.07 19:00 | buy | 1716 | 0.10 | 97.199 | 95.999 | 98.999 | |
3432 | 2013.06.10 16:13 | t/p | 1716 | 0.10 | 98.999 | 95.999 | 98.999 | 18004.55 | 1894361.11 |
3433 | 2013.06.11 10:00 | sell | 1717 | 0.10 | 98.352 | 99.552 | 96.552 | |
3434 | 2013.06.11 12:44 | t/p | 1717 | 0.10 | 96.552 | 99.552 | 96.552 | 18000.00 | 1912361.11 |
3435 | 2013.06.12 06:00 | buy | 1718 | 0.10 | 96.467 | 95.267 | 98.267 | |
3436 | 2013.06.12 18:57 | s/l | 1718 | 0.10 | 95.267 | 95.267 | 98.267 | -12000.00 | 1900361.11 |
3437 | 2013.06.12 20:00 | sell | 1719 | 0.10 | 95.552 | 96.752 | 93.752 | |
3438 | 2013.06.14 02:00 | close | 1719 | 0.10 | 95.488 | 96.752 | 93.752 | 574.78 | 1900935.89 |
3439 | 2013.06.14 02:00 | buy | 1720 | 0.10 | 95.488 | 94.288 | 97.288 | |
3440 | 2013.06.14 18:44 | s/l | 1720 | 0.10 | 94.288 | 94.288 | 97.288 | -12000.00 | 1888935.89 |
3441 | 2013.06.14 22:00 | sell | 1721 | 0.10 | 94.270 | 95.470 | 92.470 | |
3442 | 2013.06.17 06:00 | close | 1721 | 0.10 | 94.555 | 95.470 | 92.470 | -2866.31 | 1886069.58 |
3443 | 2013.06.17 06:00 | buy | 1722 | 0.10 | 94.555 | 93.355 | 96.355 | |
3444 | 2013.06.19 13:00 | close | 1722 | 0.10 | 95.067 | 93.355 | 96.355 | 5129.10 | 1891198.68 |
3445 | 2013.06.19 13:00 | sell | 1723 | 0.10 | 95.067 | 96.267 | 93.267 | |
3446 | 2013.06.19 21:24 | s/l | 1723 | 0.10 | 96.267 | 96.267 | 93.267 | -12000.00 | 1879198.68 |
3447 | 2013.06.20 00:00 | buy | 1724 | 0.10 | 96.422 | 95.222 | 98.222 | |
3448 | 2013.06.20 11:04 | t/p | 1724 | 0.10 | 98.222 | 95.222 | 98.222 | 18000.00 | 1897198.68 |
3449 | 2013.06.21 01:00 | sell | 1725 | 0.10 | 97.300 | 98.500 | 95.500 | |
3450 | 2013.06.21 12:00 | close | 1725 | 0.10 | 97.767 | 98.500 | 95.500 | -4670.00 | 1892528.68 |
3451 | 2013.06.21 12:00 | buy | 1726 | 0.10 | 97.767 | 96.567 | 99.567 | |
3452 | 2013.06.21 20:00 | close | 1726 | 0.10 | 97.790 | 96.567 | 99.567 | 230.00 | 1892758.68 |
3453 | 2013.06.21 20:00 | sell | 1727 | 0.10 | 97.790 | 98.990 | 95.990 | |
3454 | 2013.06.24 04:00 | close | 1727 | 0.10 | 98.304 | 98.990 | 95.990 | -5156.31 | 1887602.37 |
3455 | 2013.06.24 04:00 | buy | 1728 | 0.10 | 98.304 | 97.104 | 100.104 | |
3456 | 2013.06.24 14:00 | close | 1728 | 0.10 | 97.960 | 97.104 | 100.104 | -3440.00 | 1884162.37 |
3457 | 2013.06.24 14:00 | sell | 1729 | 0.10 | 97.960 | 99.160 | 96.160 | |
3458 | 2013.06.25 20:00 | close | 1729 | 0.10 | 97.712 | 99.160 | 96.160 | 2463.69 | 1886626.07 |
3459 | 2013.06.25 20:00 | buy | 1730 | 0.10 | 97.712 | 96.512 | 99.512 | |
3460 | 2013.06.26 10:00 | close | 1730 | 0.10 | 97.582 | 96.512 | 99.512 | -1295.45 | 1885330.62 |
3461 | 2013.06.26 10:00 | sell | 1731 | 0.10 | 97.582 | 98.782 | 95.782 | |
3462 | 2013.06.27 12:00 | close | 1731 | 0.10 | 98.140 | 98.782 | 95.782 | -5628.92 | 1879701.70 |
3463 | 2013.06.27 12:00 | buy | 1732 | 0.10 | 98.140 | 96.940 | 99.940 | |
3464 | 2013.07.02 02:00 | close | 1732 | 0.10 | 99.657 | 96.940 | 99.940 | 15183.64 | 1894885.34 |
3465 | 2013.07.02 02:00 | sell | 1733 | 0.10 | 99.657 | 100.857 | 97.857 | |
3466 | 2013.07.02 22:00 | close | 1733 | 0.10 | 100.591 | 100.857 | 97.857 | -9340.00 | 1885545.34 |
3467 | 2013.07.02 22:00 | buy | 1734 | 0.10 | 100.591 | 99.391 | 102.391 | |
3468 | 2013.07.03 09:00 | close | 1734 | 0.10 | 100.656 | 99.391 | 102.391 | 654.55 | 1886199.89 |
3469 | 2013.07.03 09:00 | sell | 1735 | 0.10 | 100.656 | 101.856 | 98.856 | |
3470 | 2013.07.04 21:00 | close | 1735 | 0.10 | 100.064 | 101.856 | 98.856 | 5871.08 | 1892070.97 |
3471 | 2013.07.04 21:00 | buy | 1736 | 0.10 | 100.064 | 98.864 | 101.864 | |
3472 | 2013.07.05 15:00 | close | 1736 | 0.10 | 99.998 | 98.864 | 101.864 | -655.45 | 1891415.52 |
3473 | 2013.07.05 15:00 | sell | 1737 | 0.10 | 99.998 | 101.198 | 98.198 | |
3474 | 2013.07.05 22:04 | s/l | 1737 | 0.10 | 101.198 | 101.198 | 98.198 | -12000.00 | 1879415.52 |
3475 | 2013.07.08 04:00 | buy | 1738 | 0.10 | 101.346 | 100.146 | 103.146 | |
3476 | 2013.07.08 11:00 | close | 1738 | 0.10 | 101.143 | 100.146 | 103.146 | -2030.00 | 1877385.52 |
3477 | 2013.07.08 11:00 | sell | 1739 | 0.10 | 101.143 | 102.343 | 99.343 | |
3478 | 2013.07.11 01:15 | t/p | 1739 | 0.10 | 99.343 | 102.343 | 99.343 | 17918.47 | 1895303.99 |
3479 | 2013.07.11 14:00 | buy | 1740 | 0.10 | 99.243 | 98.043 | 101.043 | |
3480 | 2013.07.16 09:00 | close | 1740 | 0.10 | 99.743 | 98.043 | 101.043 | 5013.64 | 1900317.63 |
3481 | 2013.07.16 09:00 | sell | 1741 | 0.10 | 99.743 | 100.943 | 97.943 | |
3482 | 2013.07.17 10:00 | close | 1741 | 0.10 | 99.390 | 100.943 | 97.943 | 3513.69 | 1903831.33 |
3483 | 2013.07.17 10:00 | buy | 1742 | 0.10 | 99.390 | 98.190 | 101.190 | |
3484 | 2013.07.19 08:00 | close | 1742 | 0.10 | 100.077 | 98.190 | 101.190 | 6888.19 | 1910719.52 |
3485 | 2013.07.19 08:00 | sell | 1743 | 0.10 | 100.077 | 101.277 | 98.277 | |
3486 | 2013.07.23 16:00 | close | 1743 | 0.10 | 100.047 | 101.277 | 98.277 | 267.39 | 1910986.91 |
3487 | 2013.07.23 16:00 | buy | 1744 | 0.10 | 100.047 | 98.847 | 101.847 | |
3488 | 2013.07.23 23:00 | close | 1744 | 0.10 | 99.446 | 98.847 | 101.847 | -6010.00 | 1904976.91 |
3489 | 2013.07.23 23:00 | sell | 1745 | 0.10 | 99.446 | 100.646 | 97.646 | |
3490 | 2013.07.24 10:00 | close | 1745 | 0.10 | 99.818 | 100.646 | 97.646 | -3736.31 | 1901240.60 |
3491 | 2013.07.24 10:00 | buy | 1746 | 0.10 | 99.818 | 98.618 | 101.618 | |
3492 | 2013.07.25 11:00 | close | 1746 | 0.10 | 99.991 | 98.618 | 101.618 | 1743.64 | 1902984.25 |
3493 | 2013.07.25 11:00 | sell | 1747 | 0.10 | 99.991 | 101.191 | 98.191 | |
3494 | 2013.07.26 16:58 | t/p | 1747 | 0.10 | 98.191 | 101.191 | 98.191 | 17983.69 | 1920967.94 |
3495 | 2013.07.29 18:00 | buy | 1748 | 0.10 | 97.967 | 96.767 | 99.767 | |
3496 | 2013.08.01 03:00 | close | 1748 | 0.10 | 97.836 | 96.767 | 99.767 | -1287.26 | 1919680.68 |
3497 | 2013.08.01 03:00 | sell | 1749 | 0.10 | 97.836 | 99.036 | 96.036 | |
3498 | 2013.08.01 08:00 | close | 1749 | 0.10 | 98.328 | 99.036 | 96.036 | -4920.00 | 1914760.68 |
3499 | 2013.08.01 08:00 | buy | 1750 | 0.10 | 98.328 | 97.128 | 100.128 | |
3500 | 2013.08.02 19:00 | close | 1750 | 0.10 | 99.025 | 97.128 | 100.128 | 6974.55 | 1921735.23 |
3501 | 2013.08.02 19:00 | sell | 1751 | 0.10 | 99.025 | 100.225 | 97.225 | |
3502 | 2013.08.06 13:00 | close | 1751 | 0.10 | 98.027 | 100.225 | 97.225 | 9947.39 | 1931682.62 |
3503 | 2013.08.06 13:00 | buy | 1752 | 0.10 | 98.027 | 96.827 | 99.827 | |
3504 | 2013.08.06 23:00 | close | 1752 | 0.10 | 97.709 | 96.827 | 99.827 | -3180.00 | 1928502.62 |
3505 | 2013.08.06 23:00 | sell | 1753 | 0.10 | 97.709 | 98.909 | 95.909 | |
3506 | 2013.08.08 08:00 | close | 1753 | 0.10 | 96.634 | 98.909 | 95.909 | 10684.78 | 1939187.39 |
3507 | 2013.08.08 08:00 | buy | 1754 | 0.10 | 96.634 | 95.434 | 98.434 | |
3508 | 2013.08.08 19:00 | close | 1754 | 0.10 | 96.025 | 95.434 | 98.434 | -6090.00 | 1933097.39 |
3509 | 2013.08.08 19:00 | sell | 1755 | 0.10 | 96.025 | 97.225 | 94.225 | |
3510 | 2013.08.09 01:00 | close | 1755 | 0.10 | 96.601 | 97.225 | 94.225 | -5776.31 | 1927321.09 |
3511 | 2013.08.09 01:00 | buy | 1756 | 0.10 | 96.601 | 95.401 | 98.401 | |
3512 | 2013.08.14 08:42 | t/p | 1756 | 0.10 | 98.401 | 95.401 | 98.401 | 18013.64 | 1945334.73 |
3513 | 2013.08.14 12:00 | sell | 1757 | 0.10 | 98.280 | 99.480 | 96.480 | |
3514 | 2013.08.15 17:00 | close | 1757 | 0.10 | 98.341 | 99.480 | 96.480 | -658.92 | 1944675.81 |
3515 | 2013.08.15 17:00 | buy | 1758 | 0.10 | 98.341 | 97.141 | 100.141 | |
3516 | 2013.08.15 23:03 | s/l | 1758 | 0.10 | 97.141 | 97.141 | 100.141 | -12000.00 | 1932675.81 |
3517 | 2013.08.16 00:00 | sell | 1759 | 0.10 | 97.343 | 98.543 | 95.543 | |
3518 | 2013.08.16 11:00 | close | 1759 | 0.10 | 97.351 | 98.543 | 95.543 | -80.00 | 1932595.81 |
3519 | 2013.08.16 11:00 | buy | 1760 | 0.10 | 97.351 | 96.151 | 99.151 | |
3520 | 2013.08.20 00:00 | close | 1760 | 0.10 | 97.521 | 96.151 | 99.151 | 1709.10 | 1934304.91 |
3521 | 2013.08.20 00:00 | sell | 1761 | 0.10 | 97.521 | 98.721 | 95.721 | |
3522 | 2013.08.21 10:00 | close | 1761 | 0.10 | 97.490 | 98.721 | 95.721 | 293.69 | 1934598.60 |
3523 | 2013.08.21 10:00 | buy | 1762 | 0.10 | 97.490 | 96.290 | 99.290 | |
3524 | 2013.08.23 19:00 | close | 1762 | 0.10 | 98.564 | 96.290 | 99.290 | 10758.19 | 1945356.79 |
3525 | 2013.08.23 19:00 | sell | 1763 | 0.10 | 98.564 | 99.764 | 96.764 | |
3526 | 2013.08.28 13:00 | close | 1763 | 0.10 | 97.458 | 99.764 | 96.764 | 11011.08 | 1956367.88 |
3527 | 2013.08.28 13:00 | buy | 1764 | 0.10 | 97.458 | 96.258 | 99.258 | |
3528 | 2013.08.30 10:00 | close | 1764 | 0.10 | 98.179 | 96.258 | 99.258 | 7228.19 | 1963596.07 |
3529 | 2013.08.30 10:00 | sell | 1765 | 0.10 | 98.179 | 99.379 | 96.379 | |
3530 | 2013.09.02 08:00 | close | 1765 | 0.10 | 98.601 | 99.379 | 96.379 | -4236.31 | 1959359.76 |
3531 | 2013.09.02 08:00 | buy | 1766 | 0.10 | 98.601 | 97.401 | 100.401 | |
3532 | 2013.09.03 15:00 | close | 1766 | 0.10 | 99.533 | 97.401 | 100.401 | 9324.55 | 1968684.31 |
3533 | 2013.09.03 15:00 | sell | 1767 | 0.10 | 99.533 | 100.733 | 97.733 | |
3534 | 2013.09.09 04:00 | close | 1767 | 0.10 | 99.660 | 100.733 | 97.733 | -1367.84 | 1967316.47 |
3535 | 2013.09.09 04:00 | buy | 1768 | 0.10 | 99.660 | 98.460 | 101.460 | |
3536 | 2013.09.09 17:00 | close | 1768 | 0.10 | 99.512 | 98.460 | 101.460 | -1480.00 | 1965836.47 |
3537 | 2013.09.09 17:00 | sell | 1769 | 0.10 | 99.512 | 100.712 | 97.712 | |
3538 | 2013.09.10 16:00 | close | 1769 | 0.10 | 100.266 | 100.712 | 97.712 | -7556.31 | 1958280.17 |
3539 | 2013.09.10 16:00 | buy | 1770 | 0.10 | 100.266 | 99.066 | 102.066 | |
3540 | 2013.09.11 18:00 | close | 1770 | 0.10 | 99.973 | 99.066 | 102.066 | -2925.45 | 1955354.72 |
3541 | 2013.09.11 18:00 | sell | 1771 | 0.10 | 99.973 | 101.173 | 98.173 | |
3542 | 2013.09.13 03:00 | close | 1771 | 0.10 | 99.573 | 101.173 | 98.173 | 3934.78 | 1959289.49 |
3543 | 2013.09.13 03:00 | buy | 1772 | 0.10 | 99.573 | 98.373 | 101.373 | |
3544 | 2013.09.13 22:00 | close | 1772 | 0.10 | 99.272 | 98.373 | 101.373 | -3010.00 | 1956279.49 |
3545 | 2013.09.13 22:00 | sell | 1773 | 0.10 | 99.272 | 100.472 | 97.472 | |
3546 | 2013.09.16 23:00 | close | 1773 | 0.10 | 99.132 | 100.472 | 97.472 | 1383.69 | 1957663.19 |
3547 | 2013.09.16 23:00 | buy | 1774 | 0.10 | 99.132 | 97.932 | 100.932 | |
3548 | 2013.09.18 18:00 | close | 1774 | 0.10 | 98.924 | 97.932 | 100.932 | -2070.90 | 1955592.28 |
3549 | 2013.09.18 18:00 | sell | 1775 | 0.10 | 98.924 | 100.124 | 97.124 | |
3550 | 2013.09.19 12:00 | close | 1775 | 0.10 | 98.831 | 100.124 | 97.124 | 881.08 | 1956473.36 |
3551 | 2013.09.19 12:00 | buy | 1776 | 0.10 | 98.831 | 97.631 | 100.631 | |
3552 | 2013.09.23 07:00 | close | 1776 | 0.10 | 99.108 | 97.631 | 100.631 | 2779.10 | 1959252.46 |
3553 | 2013.09.23 07:00 | sell | 1777 | 0.10 | 99.108 | 100.308 | 97.308 | |
3554 | 2013.09.24 13:00 | close | 1777 | 0.10 | 98.789 | 100.308 | 97.308 | 3173.69 | 1962426.15 |
3555 | 2013.09.24 13:00 | buy | 1778 | 0.10 | 98.789 | 97.589 | 100.589 | |
3556 | 2013.09.25 13:00 | close | 1778 | 0.10 | 98.548 | 97.589 | 100.589 | -2405.45 | 1960020.70 |
3557 | 2013.09.25 13:00 | sell | 1779 | 0.10 | 98.548 | 99.748 | 96.748 | |
3558 | 2013.09.26 11:00 | close | 1779 | 0.10 | 98.912 | 99.748 | 96.748 | -3688.92 | 1956331.78 |
3559 | 2013.09.26 11:00 | buy | 1780 | 0.10 | 98.912 | 97.712 | 100.712 | |
3560 | 2013.09.27 12:00 | close | 1780 | 0.10 | 98.626 | 97.712 | 100.712 | -2855.45 | 1953476.33 |
3561 | 2013.09.27 12:00 | sell | 1781 | 0.10 | 98.626 | 99.826 | 96.826 | |
3562 | 2013.09.30 20:00 | close | 1781 | 0.10 | 98.213 | 99.826 | 96.826 | 4113.69 | 1957590.02 |
3563 | 2013.09.30 20:00 | buy | 1782 | 0.10 | 98.213 | 97.013 | 100.013 | |
3564 | 2013.10.01 12:00 | close | 1782 | 0.10 | 98.013 | 97.013 | 100.013 | -1995.45 | 1955594.57 |
3565 | 2013.10.01 12:00 | sell | 1783 | 0.10 | 98.013 | 99.213 | 96.213 | |
3566 | 2013.10.03 07:00 | close | 1783 | 0.10 | 97.652 | 99.213 | 96.213 | 3544.78 | 1959139.35 |
3567 | 2013.10.03 07:00 | buy | 1784 | 0.10 | 97.652 | 96.452 | 99.452 | |
3568 | 2013.10.03 20:00 | close | 1784 | 0.10 | 97.229 | 96.452 | 99.452 | -4230.00 | 1954909.35 |
3569 | 2013.10.03 20:00 | sell | 1785 | 0.10 | 97.229 | 98.429 | 95.429 | |
3570 | 2013.10.07 01:00 | close | 1785 | 0.10 | 97.278 | 98.429 | 95.429 | -522.61 | 1954386.74 |
3571 | 2013.10.07 01:00 | buy | 1786 | 0.10 | 97.278 | 96.078 | 99.078 | |
3572 | 2013.10.07 13:00 | close | 1786 | 0.10 | 96.983 | 96.078 | 99.078 | -2950.00 | 1951436.74 |
3573 | 2013.10.07 13:00 | sell | 1787 | 0.10 | 96.983 | 98.183 | 95.183 | |
3574 | 2013.10.08 11:00 | close | 1787 | 0.10 | 97.099 | 98.183 | 95.183 | -1176.31 | 1950260.43 |
3575 | 2013.10.08 11:00 | buy | 1788 | 0.10 | 97.099 | 95.899 | 98.899 | |
3576 | 2013.10.11 19:00 | close | 1788 | 0.10 | 98.415 | 95.899 | 98.899 | 13182.74 | 1963443.17 |
3577 | 2013.10.11 19:00 | sell | 1789 | 0.10 | 98.415 | 99.615 | 96.615 | |
3578 | 2013.10.15 03:00 | close | 1789 | 0.10 | 98.633 | 99.615 | 96.615 | -2212.61 | 1961230.56 |
3579 | 2013.10.15 03:00 | buy | 1790 | 0.10 | 98.633 | 97.433 | 100.433 | |
3580 | 2013.10.15 11:00 | close | 1790 | 0.10 | 98.401 | 97.433 | 100.433 | -2320.00 | 1958910.56 |
3581 | 2013.10.15 11:00 | sell | 1791 | 0.10 | 98.401 | 99.601 | 96.601 | |
3582 | 2013.10.16 20:00 | close | 1791 | 0.10 | 98.829 | 99.601 | 96.601 | -4296.31 | 1954614.25 |
3583 | 2013.10.16 20:00 | buy | 1792 | 0.10 | 98.829 | 97.629 | 100.629 | |
3584 | 2013.10.17 10:00 | close | 1792 | 0.10 | 98.446 | 97.629 | 100.629 | -3816.36 | 1950797.90 |
3585 | 2013.10.17 10:00 | sell | 1793 | 0.10 | 98.446 | 99.646 | 96.646 | |
3586 | 2013.10.18 06:00 | close | 1793 | 0.10 | 98.056 | 99.646 | 96.646 | 3883.69 | 1954681.59 |
3587 | 2013.10.18 06:00 | buy | 1794 | 0.10 | 98.056 | 96.856 | 99.856 | |
3588 | 2013.10.18 15:00 | close | 1794 | 0.10 | 97.748 | 96.856 | 99.856 | -3080.00 | 1951601.59 |
3589 | 2013.10.18 15:00 | sell | 1795 | 0.10 | 97.748 | 98.948 | 95.948 | |
3590 | 2013.10.21 05:00 | close | 1795 | 0.10 | 97.967 | 98.948 | 95.948 | -2206.31 | 1949395.28 |
3591 | 2013.10.21 05:00 | buy | 1796 | 0.10 | 97.967 | 96.767 | 99.767 | |
3592 | 2013.10.22 23:00 | close | 1796 | 0.10 | 98.108 | 96.767 | 99.767 | 1414.55 | 1950809.83 |
3593 | 2013.10.22 23:00 | sell | 1797 | 0.10 | 98.108 | 99.308 | 96.308 | |
3594 | 2013.10.24 06:00 | close | 1797 | 0.10 | 97.327 | 99.308 | 96.308 | 7744.78 | 1958554.61 |
3595 | 2013.10.24 06:00 | buy | 1798 | 0.10 | 97.327 | 96.127 | 99.127 | |
3596 | 2013.10.31 15:00 | close | 1798 | 0.10 | 98.253 | 96.127 | 99.127 | 9291.84 | 1967846.44 |
3597 | 2013.10.31 15:00 | sell | 1799 | 0.10 | 98.253 | 99.453 | 96.453 | |
3598 | 2013.11.01 21:00 | close | 1799 | 0.10 | 98.780 | 99.453 | 96.453 | -5286.31 | 1962560.14 |
3599 | 2013.11.01 21:00 | buy | 1800 | 0.10 | 98.780 | 97.580 | 100.580 | |
3600 | 2013.11.04 16:00 | close | 1800 | 0.10 | 98.676 | 97.580 | 100.580 | -1035.45 | 1961524.69 |
3601 | 2013.11.04 16:00 | sell | 1801 | 0.10 | 98.676 | 99.876 | 96.876 | |
3602 | 2013.11.06 00:00 | close | 1801 | 0.10 | 98.562 | 99.876 | 96.876 | 1107.39 | 1962632.07 |
3603 | 2013.11.06 00:00 | buy | 1802 | 0.10 | 98.562 | 97.362 | 100.362 | |
3604 | 2013.11.07 23:00 | close | 1802 | 0.10 | 97.887 | 97.362 | 100.362 | -6736.36 | 1955895.72 |
3605 | 2013.11.07 23:00 | sell | 1803 | 0.10 | 97.887 | 99.087 | 96.087 | |
3606 | 2013.11.08 18:23 | s/l | 1803 | 0.10 | 99.087 | 99.087 | 96.087 | -12016.31 | 1943879.41 |
3607 | 2013.11.08 20:00 | buy | 1804 | 0.10 | 99.025 | 97.825 | 100.825 | |
3608 | 2013.11.11 12:00 | close | 1804 | 0.10 | 99.026 | 97.825 | 100.825 | 14.55 | 1943893.96 |
3609 | 2013.11.11 12:00 | sell | 1805 | 0.10 | 99.026 | 100.226 | 97.226 | |
3610 | 2013.11.12 08:00 | close | 1805 | 0.10 | 99.542 | 100.226 | 97.226 | -5176.31 | 1938717.65 |
3611 | 2013.11.12 08:00 | buy | 1806 | 0.10 | 99.542 | 98.342 | 101.342 | |
3612 | 2013.11.13 04:00 | close | 1806 | 0.10 | 99.620 | 98.342 | 101.342 | 784.55 | 1939502.20 |
3613 | 2013.11.13 04:00 | sell | 1807 | 0.10 | 99.620 | 100.820 | 97.820 | |
3614 | 2013.11.14 13:00 | close | 1807 | 0.10 | 99.884 | 100.820 | 97.820 | -2688.92 | 1936813.28 |
3615 | 2013.11.14 13:00 | buy | 1808 | 0.10 | 99.884 | 98.684 | 101.684 | |
3616 | 2013.11.18 02:00 | close | 1808 | 0.10 | 100.252 | 98.684 | 101.684 | 3689.10 | 1940502.38 |
3617 | 2013.11.18 02:00 | sell | 1809 | 0.10 | 100.252 | 101.452 | 98.452 | |
3618 | 2013.11.19 21:00 | close | 1809 | 0.10 | 100.095 | 101.452 | 98.452 | 1553.69 | 1942056.07 |
3619 | 2013.11.19 21:00 | buy | 1810 | 0.10 | 100.095 | 98.895 | 101.895 | |
3620 | 2013.11.20 13:00 | close | 1810 | 0.10 | 99.978 | 98.895 | 101.895 | -1165.45 | 1940890.62 |
3621 | 2013.11.20 13:00 | sell | 1811 | 0.10 | 99.978 | 101.178 | 98.178 | |
3622 | 2013.11.21 06:00 | close | 1811 | 0.10 | 100.344 | 101.178 | 98.178 | -3708.92 | 1937181.70 |
3623 | 2013.11.21 06:00 | buy | 1812 | 0.10 | 100.344 | 99.144 | 102.144 | |
3624 | 2013.11.22 13:00 | close | 1812 | 0.10 | 101.173 | 99.144 | 102.144 | 8294.55 | 1945476.25 |
3625 | 2013.11.22 13:00 | sell | 1813 | 0.10 | 101.173 | 102.373 | 99.373 | |
3626 | 2013.11.25 10:00 | close | 1813 | 0.10 | 101.871 | 102.373 | 99.373 | -6996.31 | 1938479.95 |
3627 | 2013.11.25 10:00 | buy | 1814 | 0.10 | 101.871 | 100.671 | 103.671 | |
3628 | 2013.11.25 22:00 | close | 1814 | 0.10 | 101.687 | 100.671 | 103.671 | -1840.00 | 1936639.95 |
3629 | 2013.11.25 22:00 | sell | 1815 | 0.10 | 101.687 | 102.887 | 99.887 | |
3630 | 2013.11.27 15:00 | close | 1815 | 0.10 | 101.793 | 102.887 | 99.887 | -1092.61 | 1935547.33 |
3631 | 2013.11.27 15:00 | buy | 1816 | 0.10 | 101.793 | 100.593 | 103.593 | |
3632 | 2013.11.29 00:00 | close | 1816 | 0.10 | 102.250 | 100.593 | 103.593 | 4588.19 | 1940135.53 |
3633 | 2013.11.29 00:00 | sell | 1817 | 0.10 | 102.250 | 103.450 | 100.450 | |
3634 | 2013.12.02 16:00 | close | 1817 | 0.10 | 102.777 | 103.450 | 100.450 | -5286.31 | 1934849.22 |
3635 | 2013.12.02 16:00 | buy | 1818 | 0.10 | 102.777 | 101.577 | 104.577 | |
3636 | 2013.12.03 18:00 | close | 1818 | 0.10 | 102.649 | 101.577 | 104.577 | -1275.45 | 1933573.77 |
3637 | 2013.12.03 18:00 | sell | 1819 | 0.10 | 102.649 | 103.849 | 100.849 | |
3638 | 2013.12.04 13:00 | close | 1819 | 0.10 | 102.600 | 103.849 | 100.849 | 473.69 | 1934047.46 |
3639 | 2013.12.04 13:00 | buy | 1820 | 0.10 | 102.600 | 101.400 | 104.400 | |
3640 | 2013.12.04 23:00 | close | 1820 | 0.10 | 102.136 | 101.400 | 104.400 | -4640.00 | 1929407.46 |
3641 | 2013.12.04 23:00 | sell | 1821 | 0.10 | 102.136 | 103.336 | 100.336 | |
3642 | 2013.12.06 11:00 | close | 1821 | 0.10 | 102.133 | 103.336 | 100.336 | -35.22 | 1929372.24 |
3643 | 2013.12.06 11:00 | buy | 1822 | 0.10 | 102.133 | 100.933 | 103.933 | |
3644 | 2013.12.10 19:00 | close | 1822 | 0.10 | 102.867 | 100.933 | 103.933 | 7349.10 | 1936721.33 |
3645 | 2013.12.10 19:00 | sell | 1823 | 0.10 | 102.867 | 104.067 | 101.067 | |
3646 | 2013.12.12 13:00 | close | 1823 | 0.10 | 102.818 | 104.067 | 101.067 | 424.78 | 1937146.11 |
3647 | 2013.12.12 13:00 | buy | 1824 | 0.10 | 102.818 | 101.618 | 104.618 | |
3648 | 2013.12.13 18:00 | close | 1824 | 0.10 | 103.142 | 101.618 | 104.618 | 3244.55 | 1940390.66 |
3649 | 2013.12.13 18:00 | sell | 1825 | 0.10 | 103.142 | 104.342 | 101.342 | |
3650 | 2013.12.18 10:00 | close | 1825 | 0.10 | 102.966 | 104.342 | 101.342 | 1711.08 | 1942101.74 |
3651 | 2013.12.18 10:00 | buy | 1826 | 0.10 | 102.966 | 101.766 | 104.766 | |
3652 | 2013.12.19 15:00 | close | 1826 | 0.10 | 104.057 | 101.766 | 104.766 | 10923.64 | 1953025.38 |
3653 | 2013.12.19 15:00 | sell | 1827 | 0.10 | 104.057 | 105.257 | 102.257 | |
3654 | 2013.12.24 06:00 | close | 1827 | 0.10 | 104.337 | 105.257 | 102.257 | -2848.92 | 1950176.47 |
3655 | 2013.12.24 06:00 | buy | 1828 | 0.10 | 104.337 | 103.137 | 106.137 | |
3656 | 2013.12.27 12:00 | close | 1828 | 0.10 | 104.752 | 103.137 | 106.137 | 4172.74 | 1954349.20 |
3657 | 2013.12.27 12:00 | sell | 1829 | 0.10 | 104.752 | 105.952 | 102.952 | |
3658 | 2013.12.30 03:00 | close | 1829 | 0.10 | 105.305 | 105.952 | 102.952 | -5546.31 | 1948802.90 |
3659 | 2013.12.30 03:00 | buy | 1830 | 0.10 | 105.305 | 104.105 | 107.105 | |
3660 | 2013.12.30 18:00 | close | 1830 | 0.10 | 105.174 | 104.105 | 107.105 | -1310.00 | 1947492.90 |
3661 | 2013.12.30 18:00 | sell | 1831 | 0.10 | 105.174 | 106.374 | 103.374 | |
3662 | 2014.01.02 12:00 | close | 1831 | 0.10 | 105.362 | 106.374 | 103.374 | -1961.53 | 1945531.37 |
3663 | 2014.01.02 12:00 | buy | 1832 | 0.10 | 105.362 | 104.162 | 107.162 | |
3664 | 2014.01.02 21:00 | close | 1832 | 0.10 | 104.837 | 104.162 | 107.162 | -5250.00 | 1940281.37 |
3665 | 2014.01.02 21:00 | sell | 1833 | 0.10 | 104.837 | 106.037 | 103.037 | |
3666 | 2014.01.03 22:00 | close | 1833 | 0.10 | 104.470 | 106.037 | 103.037 | 3653.69 | 1943935.06 |
3667 | 2014.01.03 22:00 | buy | 1834 | 0.10 | 104.470 | 103.270 | 106.270 | |
3668 | 2014.01.06 10:00 | close | 1834 | 0.10 | 104.346 | 103.270 | 106.270 | -1235.45 | 1942699.61 |
3669 | 2014.01.06 10:00 | sell | 1835 | 0.10 | 104.346 | 105.546 | 102.546 | |
3670 | 2014.01.06 19:00 | close | 1835 | 0.10 | 104.523 | 105.546 | 102.546 | -1770.00 | 1940929.61 |
3671 | 2014.01.06 19:00 | buy | 1836 | 0.10 | 104.523 | 103.323 | 106.323 | |
3672 | 2014.01.07 01:00 | close | 1836 | 0.10 | 104.198 | 103.323 | 106.323 | -3245.45 | 1937684.16 |
3673 | 2014.01.07 01:00 | sell | 1837 | 0.10 | 104.198 | 105.398 | 102.398 | |
3674 | 2014.01.07 10:00 | close | 1837 | 0.10 | 104.431 | 105.398 | 102.398 | -2330.00 | 1935354.16 |
3675 | 2014.01.07 10:00 | buy | 1838 | 0.10 | 104.431 | 103.231 | 106.231 | |
3676 | 2014.01.09 22:00 | close | 1838 | 0.10 | 104.776 | 103.231 | 106.231 | 3468.19 | 1938822.35 |
3677 | 2014.01.09 22:00 | sell | 1839 | 0.10 | 104.776 | 105.976 | 102.976 | |
3678 | 2014.01.13 21:37 | t/p | 1839 | 0.10 | 102.976 | 105.976 | 102.976 | 17967.39 | 1956789.74 |
3679 | 2014.01.14 07:00 | buy | 1840 | 0.10 | 103.468 | 102.268 | 105.268 | |
3680 | 2014.01.16 20:00 | close | 1840 | 0.10 | 104.322 | 102.268 | 105.268 | 8558.19 | 1965347.93 |
3681 | 2014.01.16 20:00 | sell | 1841 | 0.10 | 104.322 | 105.522 | 102.522 | |
3682 | 2014.01.21 07:00 | close | 1841 | 0.10 | 104.635 | 105.522 | 102.522 | -3178.92 | 1962169.01 |
3683 | 2014.01.21 07:00 | buy | 1842 | 0.10 | 104.635 | 103.435 | 106.435 | |
3684 | 2014.01.21 21:00 | close | 1842 | 0.10 | 104.169 | 103.435 | 106.435 | -4660.00 | 1957509.01 |
3685 | 2014.01.21 21:00 | sell | 1843 | 0.10 | 104.169 | 105.369 | 102.369 | |
3686 | 2014.01.23 05:00 | close | 1843 | 0.10 | 104.602 | 105.369 | 102.369 | -4395.22 | 1953113.79 |
3687 | 2014.01.23 05:00 | buy | 1844 | 0.10 | 104.602 | 103.402 | 106.402 | |
3688 | 2014.01.23 14:00 | close | 1844 | 0.10 | 104.323 | 103.402 | 106.402 | -2790.00 | 1950323.79 |
3689 | 2014.01.23 14:00 | sell | 1845 | 0.10 | 104.323 | 105.523 | 102.523 | |
3690 | 2014.01.24 08:00 | close | 1845 | 0.10 | 103.241 | 105.523 | 102.523 | 10803.69 | 1961127.48 |
3691 | 2014.01.24 08:00 | buy | 1846 | 0.10 | 103.241 | 102.041 | 105.041 | |
3692 | 2014.01.24 14:31 | s/l | 1846 | 0.10 | 102.041 | 102.041 | 105.041 | -12000.00 | 1949127.48 |
3693 | 2014.01.24 16:00 | sell | 1847 | 0.10 | 102.413 | 103.613 | 100.613 | |
3694 | 2014.01.27 09:00 | close | 1847 | 0.10 | 102.465 | 103.613 | 100.613 | -536.31 | 1948591.18 |
3695 | 2014.01.27 09:00 | buy | 1848 | 0.10 | 102.465 | 101.265 | 104.265 | |
3696 | 2014.01.29 19:00 | close | 1848 | 0.10 | 102.238 | 101.265 | 104.265 | -2260.90 | 1946330.27 |
3697 | 2014.01.29 19:00 | sell | 1849 | 0.10 | 102.238 | 103.438 | 100.438 | |
3698 | 2014.01.30 09:00 | close | 1849 | 0.10 | 102.468 | 103.438 | 100.438 | -2348.92 | 1943981.35 |
3699 | 2014.01.30 09:00 | buy | 1850 | 0.10 | 102.468 | 101.268 | 104.268 | |
3700 | 2014.01.31 16:00 | close | 1850 | 0.10 | 102.226 | 101.268 | 104.268 | -2415.45 | 1941565.90 |
3701 | 2014.01.31 16:00 | sell | 1851 | 0.10 | 102.226 | 103.426 | 100.426 | |
3702 | 2014.02.04 07:00 | close | 1851 | 0.10 | 101.216 | 103.426 | 100.426 | 10067.39 | 1951633.29 |
3703 | 2014.02.04 07:00 | buy | 1852 | 0.10 | 101.216 | 100.016 | 103.016 | |
3704 | 2014.02.05 14:00 | close | 1852 | 0.10 | 101.242 | 100.016 | 103.016 | 264.55 | 1951897.84 |
3705 | 2014.02.05 14:00 | sell | 1853 | 0.10 | 101.242 | 102.442 | 99.442 | |
3706 | 2014.02.06 03:00 | close | 1853 | 0.10 | 101.472 | 102.442 | 99.442 | -2348.92 | 1949548.92 |
3707 | 2014.02.06 03:00 | buy | 1854 | 0.10 | 101.472 | 100.272 | 103.272 | |
3708 | 2014.02.10 14:00 | close | 1854 | 0.10 | 102.145 | 100.272 | 103.272 | 6739.10 | 1956288.02 |
3709 | 2014.02.10 14:00 | sell | 1855 | 0.10 | 102.145 | 103.345 | 100.345 | |
3710 | 2014.02.11 22:00 | close | 1855 | 0.10 | 102.608 | 103.345 | 100.345 | -4646.31 | 1951641.71 |
3711 | 2014.02.11 22:00 | buy | 1856 | 0.10 | 102.608 | 101.408 | 104.408 | |
3712 | 2014.02.12 16:00 | close | 1856 | 0.10 | 102.273 | 101.408 | 104.408 | -3345.45 | 1948296.26 |
3713 | 2014.02.12 16:00 | sell | 1857 | 0.10 | 102.273 | 103.473 | 100.473 | |
3714 | 2014.02.14 01:00 | close | 1857 | 0.10 | 102.167 | 103.473 | 100.473 | 994.78 | 1949291.03 |
3715 | 2014.02.14 01:00 | buy | 1858 | 0.10 | 102.167 | 100.967 | 103.967 | |
3716 | 2014.02.14 10:00 | close | 1858 | 0.10 | 101.769 | 100.967 | 103.967 | -3980.00 | 1945311.03 |
3717 | 2014.02.14 10:00 | sell | 1859 | 0.10 | 101.769 | 102.969 | 99.969 | |
3718 | 2014.02.17 17:00 | close | 1859 | 0.10 | 101.881 | 102.969 | 99.969 | -1136.31 | 1944174.73 |
3719 | 2014.02.17 17:00 | buy | 1860 | 0.10 | 101.881 | 100.681 | 103.681 | |
3720 | 2014.02.19 00:00 | close | 1860 | 0.10 | 102.341 | 100.681 | 103.681 | 4609.10 | 1948783.82 |
3721 | 2014.02.19 00:00 | sell | 1861 | 0.10 | 102.341 | 103.541 | 100.541 | |
3722 | 2014.02.20 00:00 | close | 1861 | 0.10 | 102.245 | 103.541 | 100.541 | 911.08 | 1949694.91 |
3723 | 2014.02.20 00:00 | buy | 1862 | 0.10 | 102.245 | 101.045 | 104.045 | |
3724 | 2014.02.20 08:00 | close | 1862 | 0.10 | 101.939 | 101.045 | 104.045 | -3060.00 | 1946634.91 |
3725 | 2014.02.20 08:00 | sell | 1863 | 0.10 | 101.939 | 103.139 | 100.139 | |
3726 | 2014.02.20 22:00 | close | 1863 | 0.10 | 102.355 | 103.139 | 100.139 | -4160.00 | 1942474.91 |
3727 | 2014.02.20 22:00 | buy | 1864 | 0.10 | 102.355 | 101.155 | 104.155 | |
3728 | 2014.02.24 09:00 | close | 1864 | 0.10 | 102.315 | 101.155 | 104.155 | -390.90 | 1942084.00 |
3729 | 2014.02.24 09:00 | sell | 1865 | 0.10 | 102.315 | 103.515 | 100.515 | |
3730 | 2014.02.26 23:00 | close | 1865 | 0.10 | 102.466 | 103.515 | 100.515 | -1542.61 | 1940541.39 |
3731 | 2014.02.26 23:00 | buy | 1866 | 0.10 | 102.466 | 101.266 | 104.266 | |
3732 | 2014.02.27 15:00 | close | 1866 | 0.10 | 101.891 | 101.266 | 104.266 | -5736.36 | 1934805.03 |
3733 | 2014.02.27 15:00 | sell | 1867 | 0.10 | 101.891 | 103.091 | 100.091 | |
3734 | 2014.02.28 19:00 | close | 1867 | 0.10 | 102.050 | 103.091 | 100.091 | -1606.31 | 1933198.73 |
3735 | 2014.02.28 19:00 | buy | 1868 | 0.10 | 102.050 | 100.850 | 103.850 | |
3736 | 2014.03.03 05:00 | close | 1868 | 0.10 | 101.389 | 100.850 | 103.850 | -6605.45 | 1926593.28 |
3737 | 2014.03.03 05:00 | sell | 1869 | 0.10 | 101.389 | 102.589 | 99.589 | |
3738 | 2014.03.04 02:00 | close | 1869 | 0.10 | 101.436 | 102.589 | 99.589 | -486.31 | 1926106.97 |
3739 | 2014.03.04 02:00 | buy | 1870 | 0.10 | 101.436 | 100.236 | 103.236 | |
3740 | 2014.03.07 13:00 | close | 1870 | 0.10 | 102.960 | 100.236 | 103.236 | 15262.74 | 1941369.71 |
3741 | 2014.03.07 13:00 | sell | 1871 | 0.10 | 102.960 | 104.160 | 101.160 | |
3742 | 2014.03.07 21:00 | close | 1871 | 0.10 | 103.321 | 104.160 | 101.160 | -3610.00 | 1937759.71 |
3743 | 2014.03.07 21:00 | buy | 1872 | 0.10 | 103.321 | 102.121 | 105.121 | |
3744 | 2014.03.10 06:00 | close | 1872 | 0.10 | 103.057 | 102.121 | 105.121 | -2635.45 | 1935124.26 |
3745 | 2014.03.10 06:00 | sell | 1873 | 0.10 | 103.057 | 104.257 | 101.257 | |
3746 | 2014.03.14 15:27 | t/p | 1873 | 0.10 | 101.257 | 104.257 | 101.257 | 17902.16 | 1953026.42 |
3747 | 2014.03.17 08:00 | buy | 1874 | 0.10 | 101.473 | 100.273 | 103.273 | |
3748 | 2014.03.18 21:00 | close | 1874 | 0.10 | 101.422 | 100.273 | 103.273 | -505.45 | 1952520.97 |
3749 | 2014.03.18 21:00 | sell | 1875 | 0.10 | 101.422 | 102.622 | 99.622 | |
3750 | 2014.03.19 13:00 | close | 1875 | 0.10 | 101.588 | 102.622 | 99.622 | -1676.31 | 1950844.66 |
3751 | 2014.03.19 13:00 | buy | 1876 | 0.10 | 101.588 | 100.388 | 103.388 | |
3752 | 2014.03.21 08:00 | close | 1876 | 0.10 | 102.348 | 100.388 | 103.388 | 7618.19 | 1958462.86 |
3753 | 2014.03.21 08:00 | sell | 1877 | 0.10 | 102.348 | 103.548 | 100.548 | |
3754 | 2014.03.24 13:00 | close | 1877 | 0.10 | 102.482 | 103.548 | 100.548 | -1356.31 | 1957106.55 |
3755 | 2014.03.24 13:00 | buy | 1878 | 0.10 | 102.482 | 101.282 | 104.282 | |
3756 | 2014.03.24 22:00 | close | 1878 | 0.10 | 102.236 | 101.282 | 104.282 | -2460.00 | 1954646.55 |
3757 | 2014.03.24 22:00 | sell | 1879 | 0.10 | 102.236 | 103.436 | 100.436 | |
3758 | 2014.03.27 14:00 | close | 1879 | 0.10 | 102.203 | 103.436 | 100.436 | 248.47 | 1954895.02 |
3759 | 2014.03.27 14:00 | buy | 1880 | 0.10 | 102.203 | 101.003 | 104.003 | |
3760 | 2014.04.02 18:00 | close | 1880 | 0.10 | 103.710 | 101.003 | 104.003 | 15088.19 | 1969983.21 |
3761 | 2014.04.02 18:00 | sell | 1881 | 0.10 | 103.710 | 104.910 | 101.910 | |
3762 | 2014.04.08 20:09 | t/p | 1881 | 0.10 | 101.910 | 104.910 | 101.910 | 17902.16 | 1987885.38 |
3763 | 2014.04.09 09:00 | buy | 1882 | 0.10 | 102.035 | 100.835 | 103.835 | |
3764 | 2014.04.10 14:00 | close | 1882 | 0.10 | 101.686 | 100.835 | 103.835 | -3476.36 | 1984409.02 |
3765 | 2014.04.10 14:00 | sell | 1883 | 0.10 | 101.686 | 102.886 | 99.886 | |
3766 | 2014.04.11 09:00 | close | 1883 | 0.10 | 101.614 | 102.886 | 99.886 | 703.69 | 1985112.71 |
3767 | 2014.04.11 09:00 | buy | 1884 | 0.10 | 101.614 | 100.414 | 103.414 | |
3768 | 2014.04.17 07:00 | close | 1884 | 0.10 | 101.954 | 100.414 | 103.414 | 3427.29 | 1988540.00 |
3769 | 2014.04.17 07:00 | sell | 1885 | 0.10 | 101.954 | 103.154 | 100.154 | |
3770 | 2014.04.17 22:00 | close | 1885 | 0.10 | 102.423 | 103.154 | 100.154 | -4690.00 | 1983850.00 |
3771 | 2014.04.17 22:00 | buy | 1886 | 0.10 | 102.423 | 101.223 | 104.223 | |
3772 | 2014.04.22 14:00 | close | 1886 | 0.10 | 102.562 | 101.223 | 104.223 | 1403.64 | 1985253.64 |
3773 | 2014.04.22 14:00 | sell | 1887 | 0.10 | 102.562 | 103.762 | 100.762 | |
3774 | 2014.04.28 14:00 | close | 1887 | 0.10 | 102.291 | 103.762 | 100.762 | 2612.16 | 1987865.81 |
3775 | 2014.04.28 14:00 | buy | 1888 | 0.10 | 102.291 | 101.091 | 104.091 | |
3776 | 2014.04.30 07:00 | close | 1888 | 0.10 | 102.384 | 101.091 | 104.091 | 939.10 | 1988804.90 |
3777 | 2014.04.30 07:00 | sell | 1889 | 0.10 | 102.384 | 103.584 | 100.584 | |
3778 | 2014.05.02 03:00 | close | 1889 | 0.10 | 102.280 | 103.584 | 100.584 | 974.78 | 1989779.68 |
3779 | 2014.05.02 03:00 | buy | 1890 | 0.10 | 102.280 | 101.080 | 104.080 | |
3780 | 2014.05.05 01:00 | close | 1890 | 0.10 | 102.248 | 101.080 | 104.080 | -315.45 | 1989464.23 |
3781 | 2014.05.05 01:00 | sell | 1891 | 0.10 | 102.248 | 103.448 | 100.448 | |
3782 | 2014.05.06 00:00 | close | 1891 | 0.10 | 102.141 | 103.448 | 100.448 | 1053.69 | 1990517.92 |
3783 | 2014.05.06 00:00 | buy | 1892 | 0.10 | 102.141 | 100.941 | 103.941 | |
3784 | 2014.05.06 17:00 | close | 1892 | 0.10 | 101.607 | 100.941 | 103.941 | -5340.00 | 1985177.92 |
3785 | 2014.05.06 17:00 | sell | 1893 | 0.10 | 101.607 | 102.807 | 99.807 | |
3786 | 2014.05.07 18:00 | close | 1893 | 0.10 | 101.703 | 102.807 | 99.807 | -976.31 | 1984201.62 |
3787 | 2014.05.07 18:00 | buy | 1894 | 0.10 | 101.703 | 100.503 | 103.503 | |
3788 | 2014.05.09 00:00 | close | 1894 | 0.10 | 101.651 | 100.503 | 103.503 | -501.81 | 1983699.81 |
3789 | 2014.05.09 00:00 | sell | 1895 | 0.10 | 101.651 | 102.851 | 99.851 | |
3790 | 2014.05.09 15:00 | close | 1895 | 0.10 | 101.662 | 102.851 | 99.851 | -110.00 | 1983589.81 |
3791 | 2014.05.09 15:00 | buy | 1896 | 0.10 | 101.662 | 100.462 | 103.462 | |
3792 | 2014.05.14 09:00 | close | 1896 | 0.10 | 102.120 | 100.462 | 103.462 | 4593.64 | 1988183.45 |
3793 | 2014.05.14 09:00 | sell | 1897 | 0.10 | 102.120 | 103.320 | 100.320 | |
3794 | 2014.05.20 03:00 | close | 1897 | 0.10 | 101.471 | 103.320 | 100.320 | 6392.16 | 1994575.62 |
3795 | 2014.05.20 03:00 | buy | 1898 | 0.10 | 101.471 | 100.271 | 103.271 | |
3796 | 2014.05.20 22:00 | close | 1898 | 0.10 | 101.262 | 100.271 | 103.271 | -2090.00 | 1992485.62 |
3797 | 2014.05.20 22:00 | sell | 1899 | 0.10 | 101.262 | 102.462 | 99.462 | |
3798 | 2014.05.21 19:00 | close | 1899 | 0.10 | 101.449 | 102.462 | 99.462 | -1886.31 | 1990599.31 |
3799 | 2014.05.21 19:00 | buy | 1900 | 0.10 | 101.449 | 100.249 | 103.249 | |
3800 | 2014.05.27 12:00 | close | 1900 | 0.10 | 101.872 | 100.249 | 103.249 | 4257.29 | 1994856.60 |
3801 | 2014.05.27 12:00 | sell | 1901 | 0.10 | 101.872 | 103.072 | 100.072 | |
3802 | 2014.05.30 21:00 | close | 1901 | 0.10 | 101.748 | 103.072 | 100.072 | 1158.47 | 1996015.07 |
3803 | 2014.05.30 21:00 | buy | 1902 | 0.10 | 101.748 | 100.548 | 103.548 | |
3804 | 2014.06.05 09:00 | close | 1902 | 0.10 | 102.550 | 100.548 | 103.548 | 8047.29 | 2004062.36 |
3805 | 2014.06.05 09:00 | sell | 1903 | 0.10 | 102.550 | 103.750 | 100.750 | |
3806 | 2014.06.09 00:00 | close | 1903 | 0.10 | 102.500 | 103.750 | 100.750 | 467.39 | 2004529.74 |
3807 | 2014.06.09 00:00 | buy | 1904 | 0.10 | 102.500 | 101.300 | 104.300 | |
3808 | 2014.06.10 09:00 | close | 1904 | 0.10 | 102.331 | 101.300 | 104.300 | -1685.45 | 2002844.29 |
3809 | 2014.06.10 09:00 | sell | 1905 | 0.10 | 102.331 | 103.531 | 100.531 | |
3810 | 2014.06.13 10:00 | close | 1905 | 0.10 | 101.949 | 103.531 | 100.531 | 3738.47 | 2006582.76 |
3811 | 2014.06.13 10:00 | buy | 1906 | 0.10 | 101.949 | 100.749 | 103.749 | |
3812 | 2014.06.19 04:00 | close | 1906 | 0.10 | 101.955 | 100.749 | 103.749 | 87.29 | 2006670.05 |
3813 | 2014.06.19 04:00 | sell | 1907 | 0.10 | 101.955 | 103.155 | 100.155 | |
3814 | 2014.06.20 15:00 | close | 1907 | 0.10 | 102.049 | 103.155 | 100.155 | -956.31 | 2005713.74 |
3815 | 2014.06.20 15:00 | buy | 1908 | 0.10 | 102.049 | 100.849 | 103.849 | |
3816 | 2014.06.23 13:00 | close | 1908 | 0.10 | 101.875 | 100.849 | 103.849 | -1735.45 | 2003978.29 |
3817 | 2014.06.23 13:00 | sell | 1909 | 0.10 | 101.875 | 103.075 | 100.075 | |
3818 | 2014.06.24 21:00 | close | 1909 | 0.10 | 101.986 | 103.075 | 100.075 | -1126.31 | 2002851.98 |
3819 | 2014.06.24 21:00 | buy | 1910 | 0.10 | 101.986 | 100.786 | 103.786 | |
3820 | 2014.06.25 20:00 | close | 1910 | 0.10 | 101.773 | 100.786 | 103.786 | -2125.45 | 2000726.53 |
3821 | 2014.06.25 20:00 | sell | 1911 | 0.10 | 101.773 | 102.973 | 99.973 | |
3822 | 2014.07.01 07:00 | close | 1911 | 0.10 | 101.478 | 102.973 | 99.973 | 2852.16 | 2003578.70 |
3823 | 2014.07.01 07:00 | buy | 1912 | 0.10 | 101.478 | 100.278 | 103.278 | |
3824 | 2014.07.04 12:00 | close | 1912 | 0.10 | 102.046 | 100.278 | 103.278 | 5702.74 | 2009281.44 |
3825 | 2014.07.04 12:00 | sell | 1913 | 0.10 | 102.046 | 103.246 | 100.246 | |
3826 | 2014.07.09 22:00 | close | 1913 | 0.10 | 101.550 | 103.246 | 100.246 | 4911.08 | 2014192.52 |
3827 | 2014.07.09 22:00 | buy | 1914 | 0.10 | 101.550 | 100.350 | 103.350 | |
3828 | 2014.07.10 15:00 | close | 1914 | 0.10 | 101.347 | 100.350 | 103.350 | -2016.36 | 2012176.16 |
3829 | 2014.07.10 15:00 | sell | 1915 | 0.10 | 101.347 | 102.547 | 99.547 | |
3830 | 2014.07.11 20:00 | close | 1915 | 0.10 | 101.326 | 102.547 | 99.547 | 193.69 | 2012369.86 |
3831 | 2014.07.11 20:00 | buy | 1916 | 0.10 | 101.326 | 100.126 | 103.126 | |
3832 | 2014.07.17 10:00 | close | 1916 | 0.10 | 101.496 | 100.126 | 103.126 | 1727.29 | 2014097.14 |
3833 | 2014.07.17 10:00 | sell | 1917 | 0.10 | 101.496 | 102.696 | 99.696 | |
3834 | 2014.07.18 13:00 | close | 1917 | 0.10 | 101.352 | 102.696 | 99.696 | 1423.69 | 2015520.84 |
3835 | 2014.07.18 13:00 | buy | 1918 | 0.10 | 101.352 | 100.152 | 103.152 | |
3836 | 2014.07.28 21:00 | close | 1918 | 0.10 | 101.854 | 100.152 | 103.152 | 5056.38 | 2020577.22 |
3837 | 2014.07.28 21:00 | sell | 1919 | 0.10 | 101.854 | 103.054 | 100.054 | |
3838 | 2014.07.30 21:00 | close | 1919 | 0.10 | 102.886 | 103.054 | 100.054 | -10352.61 | 2010224.61 |
3839 | 2014.07.30 21:00 | buy | 1920 | 0.10 | 102.886 | 101.686 | 104.686 | |
3840 | 2014.07.31 10:00 | close | 1920 | 0.10 | 102.824 | 101.686 | 104.686 | -606.36 | 2009618.25 |
3841 | 2014.07.31 10:00 | sell | 1921 | 0.10 | 102.824 | 104.024 | 101.024 | |
3842 | 2014.08.07 13:00 | close | 1921 | 0.10 | 102.320 | 104.024 | 101.024 | 4925.86 | 2014544.11 |
3843 | 2014.08.07 13:00 | buy | 1922 | 0.10 | 102.320 | 101.120 | 104.120 | |
3844 | 2014.08.08 03:00 | close | 1922 | 0.10 | 102.122 | 101.120 | 104.120 | -1975.45 | 2012568.66 |
3845 | 2014.08.08 03:00 | sell | 1923 | 0.10 | 102.122 | 103.322 | 100.322 | |
3846 | 2014.08.11 04:00 | close | 1923 | 0.10 | 102.127 | 103.322 | 100.322 | -66.31 | 2012502.35 |
3847 | 2014.08.11 04:00 | buy | 1924 | 0.10 | 102.127 | 100.927 | 103.927 | |
3848 | 2014.08.15 21:00 | close | 1924 | 0.10 | 102.303 | 100.927 | 103.927 | 1787.29 | 2014289.64 |
3849 | 2014.08.15 21:00 | sell | 1925 | 0.10 | 102.303 | 103.503 | 100.503 | |
3850 | 2014.08.18 23:00 | close | 1925 | 0.10 | 102.536 | 103.503 | 100.503 | -2346.31 | 2011943.33 |
3851 | 2014.08.18 23:00 | buy | 1926 | 0.10 | 102.536 | 101.336 | 104.336 | |
3852 | 2014.08.21 20:00 | close | 1926 | 0.10 | 103.806 | 101.336 | 104.336 | 12722.74 | 2024666.07 |
3853 | 2014.08.21 20:00 | sell | 1927 | 0.10 | 103.806 | 105.006 | 102.006 | |
3854 | 2014.08.25 03:00 | close | 1927 | 0.10 | 104.204 | 105.006 | 102.006 | -4012.61 | 2020653.46 |
3855 | 2014.08.25 03:00 | buy | 1928 | 0.10 | 104.204 | 103.004 | 106.004 | |
3856 | 2014.08.25 15:00 | close | 1928 | 0.10 | 103.945 | 103.004 | 106.004 | -2590.00 | 2018063.46 |
3857 | 2014.08.25 15:00 | sell | 1929 | 0.10 | 103.945 | 105.145 | 102.145 | |
3858 | 2014.08.29 16:00 | close | 1929 | 0.10 | 103.959 | 105.145 | 102.145 | -237.84 | 2017825.63 |
3859 | 2014.08.29 16:00 | buy | 1930 | 0.10 | 103.959 | 102.759 | 105.759 | |
3860 | 2014.09.03 13:00 | close | 1930 | 0.10 | 105.041 | 102.759 | 105.759 | 10833.64 | 2028659.27 |
3861 | 2014.09.03 13:00 | sell | 1931 | 0.10 | 105.041 | 106.241 | 103.241 | |
3862 | 2014.09.04 23:00 | close | 1931 | 0.10 | 105.167 | 106.241 | 103.241 | -1308.92 | 2027350.35 |
3863 | 2014.09.04 23:00 | buy | 1932 | 0.10 | 105.167 | 103.967 | 106.967 | |
3864 | 2014.09.05 14:00 | close | 1932 | 0.10 | 105.201 | 103.967 | 106.967 | 344.55 | 2027694.90 |
3865 | 2014.09.05 14:00 | sell | 1933 | 0.10 | 105.201 | 106.401 | 103.401 | |
3866 | 2014.09.09 01:00 | close | 1933 | 0.10 | 105.965 | 106.401 | 103.401 | -7672.61 | 2020022.29 |
3867 | 2014.09.09 01:00 | buy | 1934 | 0.10 | 105.965 | 104.765 | 107.765 | |
3868 | 2014.09.10 04:00 | close | 1934 | 0.10 | 106.160 | 104.765 | 107.765 | 1954.55 | 2021976.84 |
3869 | 2014.09.10 04:00 | sell | 1935 | 0.10 | 106.160 | 107.360 | 104.360 | |
3870 | 2014.09.10 14:00 | close | 1935 | 0.10 | 106.574 | 107.360 | 104.360 | -4140.00 | 2017836.84 |
3871 | 2014.09.10 14:00 | buy | 1936 | 0.10 | 106.574 | 105.374 | 108.374 | |
3872 | 2014.09.11 19:00 | close | 1936 | 0.10 | 106.860 | 105.374 | 108.374 | 2873.64 | 2020710.48 |
3873 | 2014.09.11 19:00 | sell | 1937 | 0.10 | 106.860 | 108.060 | 105.060 | |
3874 | 2014.09.17 21:00 | close | 1937 | 0.10 | 107.573 | 108.060 | 105.060 | -7195.22 | 2013515.26 |
3875 | 2014.09.17 21:00 | buy | 1938 | 0.10 | 107.573 | 106.373 | 109.373 | |
3876 | 2014.09.18 22:00 | close | 1938 | 0.10 | 108.744 | 106.373 | 109.373 | 11723.64 | 2025238.90 |
3877 | 2014.09.18 22:00 | sell | 1939 | 0.10 | 108.744 | 109.944 | 106.944 | |
3878 | 2014.09.19 11:00 | close | 1939 | 0.10 | 109.098 | 109.944 | 106.944 | -3556.31 | 2021682.59 |
3879 | 2014.09.19 11:00 | buy | 1940 | 0.10 | 109.098 | 107.898 | 110.898 | |
3880 | 2014.09.19 17:00 | close | 1940 | 0.10 | 108.847 | 107.898 | 110.898 | -2510.00 | 2019172.59 |
3881 | 2014.09.19 17:00 | sell | 1941 | 0.10 | 108.847 | 110.047 | 107.047 | |
3882 | 2014.09.23 21:00 | close | 1941 | 0.10 | 108.878 | 110.047 | 107.047 | -342.61 | 2018829.98 |
3883 | 2014.09.23 21:00 | buy | 1942 | 0.10 | 108.878 | 107.678 | 110.678 | |
3884 | 2014.09.24 09:00 | close | 1942 | 0.10 | 108.598 | 107.678 | 110.678 | -2795.45 | 2016034.53 |
3885 | 2014.09.24 09:00 | sell | 1943 | 0.10 | 108.598 | 109.798 | 106.798 | |
3886 | 2014.09.25 00:00 | close | 1943 | 0.10 | 109.040 | 109.798 | 106.798 | -4468.92 | 2011565.61 |
3887 | 2014.09.25 00:00 | buy | 1944 | 0.10 | 109.040 | 107.840 | 110.840 | |
3888 | 2014.09.25 20:00 | close | 1944 | 0.10 | 108.754 | 107.840 | 110.840 | -2860.00 | 2008705.61 |
3889 | 2014.09.25 20:00 | sell | 1945 | 0.10 | 108.754 | 109.954 | 106.954 | |
3890 | 2014.09.26 11:00 | close | 1945 | 0.10 | 108.969 | 109.954 | 106.954 | -2166.31 | 2006539.31 |
3891 | 2014.09.26 11:00 | buy | 1946 | 0.10 | 108.969 | 107.769 | 110.769 | |
3892 | 2014.09.29 19:00 | close | 1946 | 0.10 | 109.391 | 107.769 | 110.769 | 4224.55 | 2010763.85 |
3893 | 2014.09.29 19:00 | sell | 1947 | 0.10 | 109.391 | 110.591 | 107.591 | |
3894 | 2014.09.30 17:00 | close | 1947 | 0.10 | 109.656 | 110.591 | 107.591 | -2666.31 | 2008097.55 |
3895 | 2014.09.30 17:00 | buy | 1948 | 0.10 | 109.656 | 108.456 | 111.456 | |
3896 | 2014.10.01 21:00 | close | 1948 | 0.10 | 109.295 | 108.456 | 111.456 | -3605.45 | 2004492.10 |
3897 | 2014.10.01 21:00 | sell | 1949 | 0.10 | 109.295 | 110.495 | 107.495 | |
3898 | 2014.10.03 06:00 | close | 1949 | 0.10 | 108.796 | 110.495 | 107.495 | 4924.78 | 2009416.87 |
3899 | 2014.10.03 06:00 | buy | 1950 | 0.10 | 108.796 | 107.596 | 110.596 | |
3900 | 2014.10.06 11:00 | close | 1950 | 0.10 | 109.411 | 107.596 | 110.596 | 6154.55 | 2015571.42 |
3901 | 2014.10.06 11:00 | sell | 1951 | 0.10 | 109.411 | 110.611 | 107.611 | |
3902 | 2014.10.08 10:00 | close | 1951 | 0.10 | 108.226 | 110.611 | 107.611 | 11817.39 | 2027388.81 |
3903 | 2014.10.08 10:00 | buy | 1952 | 0.10 | 108.226 | 107.026 | 110.026 | |
3904 | 2014.10.09 12:00 | close | 1952 | 0.10 | 107.912 | 107.026 | 110.026 | -3126.36 | 2024262.45 |
3905 | 2014.10.09 12:00 | sell | 1953 | 0.10 | 107.912 | 109.112 | 106.112 | |
3906 | 2014.10.10 00:00 | close | 1953 | 0.10 | 107.828 | 109.112 | 106.112 | 823.69 | 2025086.15 |
3907 | 2014.10.10 00:00 | buy | 1954 | 0.10 | 107.828 | 106.628 | 109.628 | |
3908 | 2014.10.13 07:00 | close | 1954 | 0.10 | 107.139 | 106.628 | 109.628 | -6885.45 | 2018200.69 |
3909 | 2014.10.13 07:00 | sell | 1955 | 0.10 | 107.139 | 108.339 | 105.339 | |
3910 | 2014.10.13 15:00 | close | 1955 | 0.10 | 107.251 | 108.339 | 105.339 | -1120.00 | 2017080.69 |
3911 | 2014.10.13 15:00 | buy | 1956 | 0.10 | 107.251 | 106.051 | 109.051 | |
3912 | 2014.10.15 16:27 | s/l | 1956 | 0.10 | 106.051 | 106.051 | 109.051 | -11990.90 | 2005089.79 |
3913 | 2014.10.15 21:00 | sell | 1957 | 0.10 | 105.837 | 107.037 | 104.037 | |
3914 | 2014.10.16 11:00 | close | 1957 | 0.10 | 105.916 | 107.037 | 104.037 | -838.92 | 2004250.87 |
3915 | 2014.10.16 11:00 | buy | 1958 | 0.10 | 105.916 | 104.716 | 107.716 | |
3916 | 2014.10.20 16:00 | close | 1958 | 0.10 | 106.938 | 104.716 | 107.716 | 10229.10 | 2014479.97 |
3917 | 2014.10.20 16:00 | sell | 1959 | 0.10 | 106.938 | 108.138 | 105.138 | |
3918 | 2014.10.21 18:00 | close | 1959 | 0.10 | 106.703 | 108.138 | 105.138 | 2333.69 | 2016813.66 |
3919 | 2014.10.21 18:00 | buy | 1960 | 0.10 | 106.703 | 105.503 | 108.503 | |
3920 | 2014.10.24 10:00 | close | 1960 | 0.10 | 108.086 | 105.503 | 108.503 | 13852.74 | 2030666.40 |
3921 | 2014.10.24 10:00 | sell | 1961 | 0.10 | 108.086 | 109.286 | 106.286 | |
3922 | 2014.10.29 05:00 | close | 1961 | 0.10 | 108.160 | 109.286 | 106.286 | -788.92 | 2029877.48 |
3923 | 2014.10.29 05:00 | buy | 1962 | 0.10 | 108.160 | 106.960 | 109.960 | |
3924 | 2014.10.30 19:00 | close | 1962 | 0.10 | 108.939 | 106.960 | 109.960 | 7803.64 | 2037681.13 |
3925 | 2014.10.30 19:00 | sell | 1963 | 0.10 | 108.939 | 110.139 | 107.139 | |
3926 | 2014.10.31 07:51 | s/l | 1963 | 0.10 | 110.139 | 110.139 | 107.139 | -12016.31 | 2025664.82 |
3927 | 2014.10.31 15:00 | buy | 1964 | 0.10 | 111.591 | 110.391 | 113.391 | |
3928 | 2014.11.03 10:00 | close | 1964 | 0.10 | 112.754 | 110.391 | 113.391 | 11634.55 | 2037299.37 |
3929 | 2014.11.03 10:00 | sell | 1965 | 0.10 | 112.754 | 113.954 | 110.954 | |
3930 | 2014.11.03 17:00 | close | 1965 | 0.10 | 113.791 | 113.954 | 110.954 | -10370.00 | 2026929.37 |
3931 | 2014.11.03 17:00 | buy | 1966 | 0.10 | 113.791 | 112.591 | 115.591 | |
3932 | 2014.11.04 05:00 | close | 1966 | 0.10 | 113.694 | 112.591 | 115.591 | -965.45 | 2025963.92 |
3933 | 2014.11.04 05:00 | sell | 1967 | 0.10 | 113.694 | 114.894 | 111.894 | |
3934 | 2014.11.05 13:00 | close | 1967 | 0.10 | 114.465 | 114.894 | 111.894 | -7726.31 | 2018237.61 |
3935 | 2014.11.05 13:00 | buy | 1968 | 0.10 | 114.465 | 113.265 | 116.265 | |
3936 | 2014.11.06 01:00 | close | 1968 | 0.10 | 114.710 | 113.265 | 116.265 | 2463.64 | 2020701.25 |
3937 | 2014.11.06 01:00 | sell | 1969 | 0.10 | 114.710 | 115.910 | 112.910 | |
3938 | 2014.11.10 20:00 | close | 1969 | 0.10 | 114.740 | 115.910 | 112.910 | -332.61 | 2020368.64 |
3939 | 2014.11.10 20:00 | buy | 1970 | 0.10 | 114.740 | 113.540 | 116.540 | |
3940 | 2014.11.11 23:00 | close | 1970 | 0.10 | 115.462 | 113.540 | 116.540 | 7224.55 | 2027593.19 |
3941 | 2014.11.11 23:00 | sell | 1971 | 0.10 | 115.462 | 116.662 | 113.662 | |
3942 | 2014.11.13 03:00 | close | 1971 | 0.10 | 115.542 | 116.662 | 113.662 | -865.22 | 2026727.97 |
3943 | 2014.11.13 03:00 | buy | 1972 | 0.10 | 115.542 | 114.342 | 117.342 | |
3944 | 2014.11.17 06:00 | close | 1972 | 0.10 | 115.894 | 114.342 | 117.342 | 3529.10 | 2030257.06 |
3945 | 2014.11.17 06:00 | sell | 1973 | 0.10 | 115.894 | 117.094 | 114.094 | |
3946 | 2014.11.17 18:00 | close | 1973 | 0.10 | 116.444 | 117.094 | 114.094 | -5500.00 | 2024757.06 |
3947 | 2014.11.17 18:00 | buy | 1974 | 0.10 | 116.444 | 115.244 | 118.244 | |
3948 | 2014.11.20 01:40 | t/p | 1974 | 0.10 | 118.244 | 115.244 | 118.244 | 18022.74 | 2042779.80 |
3949 | 2014.11.20 18:00 | sell | 1975 | 0.10 | 118.125 | 119.325 | 116.325 | |
3950 | 2014.11.24 18:00 | close | 1975 | 0.10 | 118.393 | 119.325 | 116.325 | -2712.61 | 2040067.19 |
3951 | 2014.11.24 18:00 | buy | 1976 | 0.10 | 118.393 | 117.193 | 120.193 | |
3952 | 2014.11.25 07:00 | close | 1976 | 0.10 | 117.946 | 117.193 | 120.193 | -4465.45 | 2035601.74 |
3953 | 2014.11.25 07:00 | sell | 1977 | 0.10 | 117.946 | 119.146 | 116.146 | |
3954 | 2014.11.27 19:00 | close | 1977 | 0.10 | 117.713 | 119.146 | 116.146 | 2264.78 | 2037866.51 |
3955 | 2014.11.27 19:00 | buy | 1978 | 0.10 | 117.713 | 116.513 | 119.513 | |
3956 | 2014.12.01 13:00 | close | 1978 | 0.10 | 118.464 | 116.513 | 119.513 | 7519.10 | 2045385.61 |
3957 | 2014.12.01 13:00 | sell | 1979 | 0.10 | 118.464 | 119.664 | 116.664 | |
3958 | 2014.12.02 11:00 | close | 1979 | 0.10 | 118.785 | 119.664 | 116.664 | -3226.31 | 2042159.30 |
3959 | 2014.12.02 11:00 | buy | 1980 | 0.10 | 118.785 | 117.585 | 120.585 | |
3960 | 2014.12.04 20:00 | close | 1980 | 0.10 | 119.791 | 117.585 | 120.585 | 10078.19 | 2052237.50 |
3961 | 2014.12.04 20:00 | sell | 1981 | 0.10 | 119.791 | 120.991 | 117.991 | |
3962 | 2014.12.05 15:00 | close | 1981 | 0.10 | 120.536 | 120.991 | 117.991 | -7466.31 | 2044771.19 |
3963 | 2014.12.05 15:00 | buy | 1982 | 0.10 | 120.536 | 119.336 | 122.336 | |
3964 | 2014.12.08 13:00 | close | 1982 | 0.10 | 121.195 | 119.336 | 122.336 | 6594.55 | 2051365.74 |
3965 | 2014.12.08 13:00 | sell | 1983 | 0.10 | 121.195 | 122.395 | 119.395 | |
3966 | 2014.12.09 16:31 | t/p | 1983 | 0.10 | 119.395 | 122.395 | 119.395 | 17983.69 | 2069349.43 |
3967 | 2014.12.10 05:00 | buy | 1984 | 0.10 | 119.474 | 118.274 | 121.274 | |
3968 | 2014.12.10 11:00 | close | 1984 | 0.10 | 119.127 | 118.274 | 121.274 | -3470.00 | 2065879.43 |
3969 | 2014.12.10 11:00 | sell | 1985 | 0.10 | 119.127 | 120.327 | 117.327 | |
3970 | 2014.12.11 09:00 | close | 1985 | 0.10 | 118.079 | 120.327 | 117.327 | 10431.08 | 2076310.51 |
3971 | 2014.12.11 09:00 | buy | 1986 | 0.10 | 118.079 | 116.879 | 119.879 | |
3972 | 2014.12.12 04:00 | close | 1986 | 0.10 | 119.073 | 116.879 | 119.879 | 9944.55 | 2086255.06 |
3973 | 2014.12.12 04:00 | sell | 1987 | 0.10 | 119.073 | 120.273 | 117.273 | |
3974 | 2014.12.15 06:00 | close | 1987 | 0.10 | 118.676 | 120.273 | 117.273 | 3953.69 | 2090208.76 |
3975 | 2014.12.15 06:00 | buy | 1988 | 0.10 | 118.676 | 117.476 | 120.476 | |
3976 | 2014.12.15 23:00 | close | 1988 | 0.10 | 117.712 | 117.476 | 120.476 | -9640.00 | 2080568.76 |
3977 | 2014.12.15 23:00 | sell | 1989 | 0.10 | 117.712 | 118.912 | 115.912 | |
3978 | 2014.12.16 13:55 | t/p | 1989 | 0.10 | 115.912 | 118.912 | 115.912 | 17983.69 | 2098552.45 |
3979 | 2014.12.16 20:00 | buy | 1990 | 0.10 | 117.290 | 116.090 | 119.090 | |
3980 | 2014.12.18 15:50 | t/p | 1990 | 0.10 | 119.090 | 116.090 | 119.090 | 18018.19 | 2116570.64 |
3981 | 2014.12.24 06:00 | sell | 1991 | 0.10 | 120.430 | 121.630 | 118.630 | |
3982 | 2014.12.31 10:00 | close | 1991 | 0.10 | 119.627 | 121.630 | 118.630 | 7915.86 | 2124486.50 |
3983 | 2014.12.31 10:00 | buy | 1992 | 0.10 | 119.627 | 118.427 | 121.427 | |
3984 | 2015.01.05 13:00 | close | 1992 | 0.10 | 120.347 | 118.427 | 121.427 | 7222.74 | 2131709.24 |
3985 | 2015.01.05 13:00 | sell | 1993 | 0.10 | 120.347 | 121.547 | 118.547 | |
3986 | 2015.01.06 18:03 | t/p | 1993 | 0.10 | 118.547 | 121.547 | 118.547 | 17983.69 | 2149692.93 |
3987 | 2015.01.07 06:00 | buy | 1994 | 0.10 | 119.011 | 117.811 | 120.811 | |
3988 | 2015.01.09 09:00 | close | 1994 | 0.10 | 119.416 | 117.811 | 120.811 | 4068.19 | 2153761.13 |
3989 | 2015.01.09 09:00 | sell | 1995 | 0.10 | 119.416 | 120.616 | 117.616 | |
3990 | 2015.01.12 15:00 | close | 1995 | 0.10 | 119.185 | 120.616 | 117.616 | 2293.69 | 2156054.82 |
3991 | 2015.01.12 15:00 | buy | 1996 | 0.10 | 119.185 | 117.985 | 120.985 | |
3992 | 2015.01.12 22:00 | close | 1996 | 0.10 | 118.325 | 117.985 | 120.985 | -8600.00 | 2147454.82 |
3993 | 2015.01.12 22:00 | sell | 1997 | 0.10 | 118.325 | 119.525 | 116.525 | |
3994 | 2015.01.13 10:00 | close | 1997 | 0.10 | 118.237 | 119.525 | 116.525 | 863.69 | 2148318.51 |
3995 | 2015.01.13 10:00 | buy | 1998 | 0.10 | 118.237 | 117.037 | 120.037 | |
3996 | 2015.01.13 22:00 | close | 1998 | 0.10 | 117.698 | 117.037 | 120.037 | -5390.00 | 2142928.51 |
3997 | 2015.01.13 22:00 | sell | 1999 | 0.10 | 117.698 | 118.898 | 115.898 | |
3998 | 2015.01.15 01:00 | close | 1999 | 0.10 | 117.260 | 118.898 | 115.898 | 4314.78 | 2147243.29 |
3999 | 2015.01.15 01:00 | buy | 2000 | 0.10 | 117.260 | 116.060 | 119.060 | |
4000 | 2015.01.15 16:00 | close | 2000 | 0.10 | 116.911 | 116.060 | 119.060 | -3490.00 | 2143753.29 |
4001 | 2015.01.15 16:00 | sell | 2001 | 0.10 | 116.911 | 118.111 | 115.111 | |
4002 | 2015.01.16 12:00 | close | 2001 | 0.10 | 116.411 | 118.111 | 115.111 | 4983.69 | 2148736.98 |
4003 | 2015.01.16 12:00 | buy | 2002 | 0.10 | 116.411 | 115.211 | 118.211 | |
4004 | 2015.01.19 10:00 | close | 2002 | 0.10 | 117.159 | 115.211 | 118.211 | 7484.55 | 2156221.53 |
4005 | 2015.01.19 10:00 | sell | 2003 | 0.10 | 117.159 | 118.359 | 115.359 | |
4006 | 2015.01.19 19:00 | close | 2003 | 0.10 | 117.500 | 118.359 | 115.359 | -3410.00 | 2152811.53 |
4007 | 2015.01.19 19:00 | buy | 2004 | 0.10 | 117.500 | 116.300 | 119.300 | |
4008 | 2015.01.21 07:00 | close | 2004 | 0.10 | 117.824 | 116.300 | 119.300 | 3249.10 | 2156060.63 |
4009 | 2015.01.21 07:00 | sell | 2005 | 0.10 | 117.824 | 119.024 | 116.024 | |
4010 | 2015.01.21 23:00 | close | 2005 | 0.10 | 117.809 | 119.024 | 116.024 | 150.00 | 2156210.63 |
4011 | 2015.01.21 23:00 | buy | 2006 | 0.10 | 117.809 | 116.609 | 119.609 | |
4012 | 2015.01.22 15:00 | close | 2006 | 0.10 | 117.647 | 116.609 | 119.609 | -1606.36 | 2154604.27 |
4013 | 2015.01.22 15:00 | sell | 2007 | 0.10 | 117.647 | 118.847 | 115.847 | |
4014 | 2015.01.23 00:00 | close | 2007 | 0.10 | 118.477 | 118.847 | 115.847 | -8316.31 | 2146287.97 |
4015 | 2015.01.23 00:00 | buy | 2008 | 0.10 | 118.477 | 117.277 | 120.277 | |
4016 | 2015.01.23 12:00 | close | 2008 | 0.10 | 118.424 | 117.277 | 120.277 | -530.00 | 2145757.97 |
4017 | 2015.01.23 12:00 | sell | 2009 | 0.10 | 118.424 | 119.624 | 116.624 | |
4018 | 2015.01.26 12:00 | close | 2009 | 0.10 | 118.094 | 119.624 | 116.624 | 3283.69 | 2149041.66 |
4019 | 2015.01.26 12:00 | buy | 2010 | 0.10 | 118.094 | 116.894 | 119.894 | |
4020 | 2015.01.27 10:00 | close | 2010 | 0.10 | 118.029 | 116.894 | 119.894 | -645.45 | 2148396.21 |
4021 | 2015.01.27 10:00 | sell | 2011 | 0.10 | 118.029 | 119.229 | 116.229 | |
4022 | 2015.01.28 05:00 | close | 2011 | 0.10 | 118.125 | 119.229 | 116.229 | -976.31 | 2147419.90 |
4023 | 2015.01.28 05:00 | buy | 2012 | 0.10 | 118.125 | 116.925 | 119.925 | |
4024 | 2015.01.28 17:00 | close | 2012 | 0.10 | 117.880 | 116.925 | 119.925 | -2450.00 | 2144969.90 |
4025 | 2015.01.28 17:00 | sell | 2013 | 0.10 | 117.880 | 119.080 | 116.080 | |
4026 | 2015.01.29 10:00 | close | 2013 | 0.10 | 117.706 | 119.080 | 116.080 | 1691.08 | 2146660.98 |
4027 | 2015.01.29 10:00 | buy | 2014 | 0.10 | 117.706 | 116.506 | 119.506 | |
4028 | 2015.01.30 09:00 | close | 2014 | 0.10 | 117.877 | 116.506 | 119.506 | 1714.55 | 2148375.53 |
4029 | 2015.01.30 09:00 | sell | 2015 | 0.10 | 117.877 | 119.077 | 116.077 | |
4030 | 2015.02.02 08:00 | close | 2015 | 0.10 | 117.697 | 119.077 | 116.077 | 1783.69 | 2150159.23 |
4031 | 2015.02.02 08:00 | buy | 2016 | 0.10 | 117.697 | 116.497 | 119.497 | |
4032 | 2015.02.02 22:00 | close | 2016 | 0.10 | 117.217 | 116.497 | 119.497 | -4800.00 | 2145359.23 |
4033 | 2015.02.02 22:00 | sell | 2017 | 0.10 | 117.217 | 118.417 | 115.417 | |
4034 | 2015.02.03 17:00 | close | 2017 | 0.10 | 117.628 | 118.417 | 115.417 | -4126.31 | 2141232.92 |
4035 | 2015.02.03 17:00 | buy | 2018 | 0.10 | 117.628 | 116.428 | 119.428 | |
4036 | 2015.02.04 13:00 | close | 2018 | 0.10 | 117.400 | 116.428 | 119.428 | -2275.45 | 2138957.47 |
4037 | 2015.02.04 13:00 | sell | 2019 | 0.10 | 117.400 | 118.600 | 115.600 | |
4038 | 2015.02.05 19:00 | close | 2019 | 0.10 | 117.407 | 118.600 | 115.600 | -118.92 | 2138838.55 |
4039 | 2015.02.05 19:00 | buy | 2020 | 0.10 | 117.407 | 116.207 | 119.207 | |
4040 | 2015.02.06 20:10 | t/p | 2020 | 0.10 | 119.207 | 116.207 | 119.207 | 18004.55 | 2156843.10 |
4041 | 2015.02.09 09:00 | sell | 2021 | 0.10 | 118.873 | 120.073 | 117.073 | |
4042 | 2015.02.10 17:00 | close | 2021 | 0.10 | 119.354 | 120.073 | 117.073 | -4826.31 | 2152016.79 |
4043 | 2015.02.10 17:00 | buy | 2022 | 0.10 | 119.354 | 118.154 | 121.154 | |
4044 | 2015.02.12 06:00 | close | 2022 | 0.10 | 120.250 | 118.154 | 121.154 | 8978.19 | 2160994.98 |
4045 | 2015.02.12 06:00 | sell | 2023 | 0.10 | 120.250 | 121.450 | 118.450 | |
4046 | 2015.02.13 06:18 | t/p | 2023 | 0.10 | 118.450 | 121.450 | 118.450 | 17983.69 | 2178978.68 |
4047 | 2015.02.13 18:00 | buy | 2024 | 0.10 | 118.667 | 117.467 | 120.467 | |
4048 | 2015.02.16 05:00 | close | 2024 | 0.10 | 118.600 | 117.467 | 120.467 | -665.45 | 2178313.22 |
4049 | 2015.02.16 05:00 | sell | 2025 | 0.10 | 118.600 | 119.800 | 116.800 | |
4050 | 2015.02.17 14:00 | close | 2025 | 0.10 | 118.767 | 119.800 | 116.800 | -1686.31 | 2176626.92 |
4051 | 2015.02.17 14:00 | buy | 2026 | 0.10 | 118.767 | 117.567 | 120.567 | |
4052 | 2015.02.19 00:00 | close | 2026 | 0.10 | 118.771 | 117.567 | 120.567 | 58.19 | 2176685.11 |
4053 | 2015.02.19 00:00 | sell | 2027 | 0.10 | 118.771 | 119.971 | 116.971 | |
4054 | 2015.02.19 17:00 | close | 2027 | 0.10 | 118.974 | 119.971 | 116.971 | -2030.00 | 2174655.11 |
4055 | 2015.02.19 17:00 | buy | 2028 | 0.10 | 118.974 | 117.774 | 120.774 | |
4056 | 2015.02.20 14:00 | close | 2028 | 0.10 | 118.741 | 117.774 | 120.774 | -2325.45 | 2172329.66 |
4057 | 2015.02.20 14:00 | sell | 2029 | 0.10 | 118.741 | 119.941 | 116.941 | |
4058 | 2015.02.23 05:00 | close | 2029 | 0.10 | 119.035 | 119.941 | 116.941 | -2956.31 | 2169373.35 |
4059 | 2015.02.23 05:00 | buy | 2030 | 0.10 | 119.035 | 117.835 | 120.835 | |
4060 | 2015.02.24 01:00 | close | 2030 | 0.10 | 118.815 | 117.835 | 120.835 | -2195.45 | 2167177.90 |
4061 | 2015.02.24 01:00 | sell | 2031 | 0.10 | 118.815 | 120.015 | 117.015 | |
4062 | 2015.02.24 13:00 | close | 2031 | 0.10 | 119.500 | 120.015 | 117.015 | -6850.00 | 2160327.90 |
4063 | 2015.02.24 13:00 | buy | 2032 | 0.10 | 119.500 | 118.300 | 121.300 | |
4064 | 2015.02.24 22:00 | close | 2032 | 0.10 | 118.898 | 118.300 | 121.300 | -6020.00 | 2154307.90 |
4065 | 2015.02.24 22:00 | sell | 2033 | 0.10 | 118.898 | 120.098 | 117.098 | |
4066 | 2015.02.25 22:00 | close | 2033 | 0.10 | 118.847 | 120.098 | 117.098 | 493.69 | 2154801.59 |
4067 | 2015.02.25 22:00 | buy | 2034 | 0.10 | 118.847 | 117.647 | 120.647 | |
4068 | 2015.02.27 10:00 | close | 2034 | 0.10 | 119.279 | 117.647 | 120.647 | 4338.19 | 2159139.79 |
4069 | 2015.02.27 10:00 | sell | 2035 | 0.10 | 119.279 | 120.479 | 117.479 | |
4070 | 2015.03.02 04:00 | close | 2035 | 0.10 | 119.797 | 120.479 | 117.479 | -5196.31 | 2153943.48 |
4071 | 2015.03.02 04:00 | buy | 2036 | 0.10 | 119.797 | 118.597 | 121.597 | |
4072 | 2015.03.03 09:00 | close | 2036 | 0.10 | 119.665 | 118.597 | 121.597 | -1315.45 | 2152628.03 |
4073 | 2015.03.03 09:00 | sell | 2037 | 0.10 | 119.665 | 120.865 | 117.865 | |
4074 | 2015.03.05 14:00 | close | 2037 | 0.10 | 120.168 | 120.865 | 117.865 | -5095.22 | 2147532.80 |
4075 | 2015.03.05 14:00 | buy | 2038 | 0.10 | 120.168 | 118.968 | 121.968 | |
4076 | 2015.03.06 08:00 | close | 2038 | 0.10 | 120.000 | 118.968 | 121.968 | -1675.45 | 2145857.35 |
4077 | 2015.03.06 08:00 | sell | 2039 | 0.10 | 120.000 | 121.200 | 118.200 | |
4078 | 2015.03.06 17:16 | s/l | 2039 | 0.10 | 121.200 | 121.200 | 118.200 | -12000.00 | 2133857.35 |
4079 | 2015.03.06 20:00 | buy | 2040 | 0.10 | 120.933 | 119.733 | 122.733 | |
4080 | 2015.03.09 03:00 | close | 2040 | 0.10 | 120.732 | 119.733 | 122.733 | -2005.45 | 2131851.90 |
4081 | 2015.03.09 03:00 | sell | 2041 | 0.10 | 120.732 | 121.932 | 118.932 | |
4082 | 2015.03.10 06:00 | close | 2041 | 0.10 | 121.676 | 121.932 | 118.932 | -9456.31 | 2122395.59 |
4083 | 2015.03.10 06:00 | buy | 2042 | 0.10 | 121.676 | 120.476 | 123.476 | |
4084 | 2015.03.10 18:00 | close | 2042 | 0.10 | 121.103 | 120.476 | 123.476 | -5730.00 | 2116665.59 |
4085 | 2015.03.10 18:00 | sell | 2043 | 0.10 | 121.103 | 122.303 | 119.303 | |
4086 | 2015.03.13 08:00 | close | 2043 | 0.10 | 121.473 | 122.303 | 119.303 | -3781.53 | 2112884.06 |
4087 | 2015.03.13 08:00 | buy | 2044 | 0.10 | 121.473 | 120.273 | 123.273 | |
4088 | 2015.03.16 10:00 | close | 2044 | 0.10 | 121.235 | 120.273 | 123.273 | -2375.45 | 2110508.61 |
4089 | 2015.03.16 10:00 | sell | 2045 | 0.10 | 121.235 | 122.435 | 119.435 | |
4090 | 2015.03.18 23:04 | t/p | 2045 | 0.10 | 119.435 | 122.435 | 119.435 | 17967.39 | 2128476.00 |
4091 | 2015.03.19 10:00 | buy | 2046 | 0.10 | 120.471 | 119.271 | 122.271 | |
4092 | 2015.03.23 02:00 | close | 2046 | 0.10 | 120.022 | 119.271 | 122.271 | -4480.90 | 2123995.10 |
4093 | 2015.03.23 02:00 | sell | 2047 | 0.10 | 120.022 | 121.222 | 118.222 | |
4094 | 2015.03.24 21:00 | close | 2047 | 0.10 | 119.665 | 121.222 | 118.222 | 3553.69 | 2127548.79 |
4095 | 2015.03.24 21:00 | buy | 2048 | 0.10 | 119.665 | 118.465 | 121.465 | |
4096 | 2015.03.26 11:00 | close | 2048 | 0.10 | 118.620 | 118.465 | 121.465 | -10431.81 | 2117116.98 |
4097 | 2015.03.26 11:00 | sell | 2049 | 0.10 | 118.620 | 119.820 | 116.820 | |
4098 | 2015.03.26 19:00 | close | 2049 | 0.10 | 119.015 | 119.820 | 116.820 | -3950.00 | 2113166.98 |
4099 | 2015.03.26 19:00 | buy | 2050 | 0.10 | 119.015 | 117.815 | 120.815 | |
4100 | 2015.03.31 19:00 | close | 2050 | 0.10 | 119.946 | 117.815 | 120.815 | 9323.64 | 2122490.63 |
4101 | 2015.03.31 19:00 | sell | 2051 | 0.10 | 119.946 | 121.146 | 118.146 | |
4102 | 2015.04.01 14:00 | close | 2051 | 0.10 | 120.100 | 121.146 | 118.146 | -1556.31 | 2120934.32 |
4103 | 2015.04.01 14:00 | buy | 2052 | 0.10 | 120.100 | 118.900 | 121.900 | |
4104 | 2015.04.01 21:00 | close | 2052 | 0.10 | 119.631 | 118.900 | 121.900 | -4690.00 | 2116244.32 |
4105 | 2015.04.01 21:00 | sell | 2053 | 0.10 | 119.631 | 120.831 | 117.831 | |
4106 | 2015.04.06 15:00 | close | 2053 | 0.10 | 119.081 | 120.831 | 117.831 | 5418.47 | 2121662.79 |
4107 | 2015.04.06 15:00 | buy | 2054 | 0.10 | 119.081 | 117.881 | 120.881 | |
4108 | 2015.04.08 09:00 | close | 2054 | 0.10 | 119.834 | 117.881 | 120.881 | 7539.10 | 2129201.89 |
4109 | 2015.04.08 09:00 | sell | 2055 | 0.10 | 119.834 | 121.034 | 118.034 | |
4110 | 2015.04.09 03:00 | close | 2055 | 0.10 | 120.102 | 121.034 | 118.034 | -2728.92 | 2126472.97 |
4111 | 2015.04.09 03:00 | buy | 2056 | 0.10 | 120.102 | 118.902 | 121.902 | |
4112 | 2015.04.09 17:00 | close | 2056 | 0.10 | 120.162 | 118.902 | 121.902 | 600.00 | 2127072.97 |
4113 | 2015.04.09 17:00 | sell | 2057 | 0.10 | 120.162 | 121.362 | 118.362 | |
4114 | 2015.04.09 23:00 | close | 2057 | 0.10 | 120.652 | 121.362 | 118.362 | -4900.00 | 2122172.97 |
4115 | 2015.04.09 23:00 | buy | 2058 | 0.10 | 120.652 | 119.452 | 122.452 | |
4116 | 2015.04.10 14:00 | close | 2058 | 0.10 | 120.283 | 119.452 | 122.452 | -3685.45 | 2118487.52 |
4117 | 2015.04.10 14:00 | sell | 2059 | 0.10 | 120.283 | 121.483 | 118.483 | |
4118 | 2015.04.13 13:00 | close | 2059 | 0.10 | 120.761 | 121.483 | 118.483 | -4796.31 | 2113691.21 |
4119 | 2015.04.13 13:00 | buy | 2060 | 0.10 | 120.761 | 119.561 | 122.561 | |
4120 | 2015.04.14 00:00 | close | 2060 | 0.10 | 120.095 | 119.561 | 122.561 | -6655.45 | 2107035.76 |
4121 | 2015.04.14 00:00 | sell | 2061 | 0.10 | 120.095 | 121.295 | 118.295 | |
4122 | 2015.04.15 08:00 | close | 2061 | 0.10 | 119.612 | 121.295 | 118.295 | 4813.69 | 2111849.45 |
4123 | 2015.04.15 08:00 | buy | 2062 | 0.10 | 119.612 | 118.412 | 121.412 | |
4124 | 2015.04.15 23:00 | close | 2062 | 0.10 | 119.121 | 118.412 | 121.412 | -4910.00 | 2106939.45 |
4125 | 2015.04.15 23:00 | sell | 2063 | 0.10 | 119.121 | 120.321 | 117.321 | |
4126 | 2015.04.16 11:00 | close | 2063 | 0.10 | 119.297 | 120.321 | 117.321 | -1808.92 | 2105130.53 |
4127 | 2015.04.16 11:00 | buy | 2064 | 0.10 | 119.297 | 118.097 | 121.097 | |
4128 | 2015.04.23 23:00 | close | 2064 | 0.10 | 119.492 | 118.097 | 121.097 | 1981.84 | 2107112.37 |
4129 | 2015.04.23 23:00 | sell | 2065 | 0.10 | 119.492 | 120.692 | 117.692 | |
4130 | 2015.04.27 16:00 | close | 2065 | 0.10 | 119.371 | 120.692 | 117.692 | 1177.39 | 2108289.76 |
4131 | 2015.04.27 16:00 | buy | 2066 | 0.10 | 119.371 | 118.171 | 121.171 | |
4132 | 2015.04.28 20:00 | close | 2066 | 0.10 | 118.923 | 118.171 | 121.171 | -4475.45 | 2103814.30 |
4133 | 2015.04.28 20:00 | sell | 2067 | 0.10 | 118.923 | 120.123 | 117.123 | |
4134 | 2015.04.29 15:00 | close | 2067 | 0.10 | 119.279 | 120.123 | 117.123 | -3576.31 | 2100238.00 |
4135 | 2015.04.29 15:00 | buy | 2068 | 0.10 | 119.279 | 118.079 | 121.079 | |
4136 | 2015.04.29 22:00 | close | 2068 | 0.10 | 118.955 | 118.079 | 121.079 | -3240.00 | 2096998.00 |
4137 | 2015.04.29 22:00 | sell | 2069 | 0.10 | 118.955 | 120.155 | 117.155 | |
4138 | 2015.04.30 20:00 | close | 2069 | 0.10 | 119.649 | 120.155 | 117.155 | -6988.92 | 2090009.08 |
4139 | 2015.04.30 20:00 | buy | 2070 | 0.10 | 119.649 | 118.449 | 121.449 | |
4140 | 2015.05.04 10:00 | close | 2070 | 0.10 | 120.063 | 118.449 | 121.449 | 4149.10 | 2094158.18 |
4141 | 2015.05.04 10:00 | sell | 2071 | 0.10 | 120.063 | 121.263 | 118.263 | |
4142 | 2015.05.07 22:00 | close | 2071 | 0.10 | 119.770 | 121.263 | 118.263 | 2848.47 | 2097006.65 |
4143 | 2015.05.07 22:00 | buy | 2072 | 0.10 | 119.770 | 118.570 | 121.570 | |
4144 | 2015.05.11 01:00 | close | 2072 | 0.10 | 119.742 | 118.570 | 121.570 | -270.90 | 2096735.74 |
4145 | 2015.05.11 01:00 | sell | 2073 | 0.10 | 119.742 | 120.942 | 117.942 | |
4146 | 2015.05.12 03:00 | close | 2073 | 0.10 | 120.120 | 120.942 | 117.942 | -3796.31 | 2092939.44 |
4147 | 2015.05.12 03:00 | buy | 2074 | 0.10 | 120.120 | 118.920 | 121.920 | |
4148 | 2015.05.12 20:00 | close | 2074 | 0.10 | 119.811 | 118.920 | 121.920 | -3090.00 | 2089849.44 |
4149 | 2015.05.12 20:00 | sell | 2075 | 0.10 | 119.811 | 121.011 | 118.011 | |
4150 | 2015.05.14 23:00 | close | 2075 | 0.10 | 119.159 | 121.011 | 118.011 | 6454.78 | 2096304.21 |
4151 | 2015.05.14 23:00 | buy | 2076 | 0.10 | 119.159 | 117.959 | 120.959 | |
4152 | 2015.05.18 02:00 | close | 2076 | 0.10 | 119.405 | 117.959 | 120.959 | 2469.10 | 2098773.31 |
4153 | 2015.05.18 02:00 | sell | 2077 | 0.10 | 119.405 | 120.605 | 117.605 | |
4154 | 2015.05.18 12:00 | close | 2077 | 0.10 | 119.676 | 120.605 | 117.605 | -2710.00 | 2096063.31 |
4155 | 2015.05.18 12:00 | buy | 2078 | 0.10 | 119.676 | 118.476 | 121.476 | |
4156 | 2015.05.21 10:00 | close | 2078 | 0.10 | 121.053 | 118.476 | 121.476 | 13792.74 | 2109856.05 |
4157 | 2015.05.21 10:00 | sell | 2079 | 0.10 | 121.053 | 122.253 | 119.253 | |
4158 | 2015.05.22 18:00 | close | 2079 | 0.10 | 121.431 | 122.253 | 119.253 | -3796.31 | 2106059.74 |
4159 | 2015.05.22 18:00 | buy | 2080 | 0.10 | 121.431 | 120.231 | 123.231 | |
4160 | 2015.05.25 17:00 | close | 2080 | 0.10 | 121.488 | 120.231 | 123.231 | 574.55 | 2106634.29 |
4161 | 2015.05.25 17:00 | sell | 2081 | 0.10 | 121.488 | 122.688 | 119.688 | |
4162 | 2015.05.26 09:31 | s/l | 2081 | 0.10 | 122.688 | 122.688 | 119.688 | -12016.31 | 2094617.98 |
4163 | 2015.05.26 11:00 | buy | 2082 | 0.10 | 122.524 | 121.324 | 124.324 | |
4164 | 2015.05.27 08:00 | close | 2082 | 0.10 | 123.085 | 121.324 | 124.324 | 5614.55 | 2100232.53 |
4165 | 2015.05.27 08:00 | sell | 2083 | 0.10 | 123.085 | 124.285 | 121.285 | |
4166 | 2015.05.27 17:00 | close | 2083 | 0.10 | 123.645 | 124.285 | 121.285 | -5600.00 | 2094632.53 |
4167 | 2015.05.27 17:00 | buy | 2084 | 0.10 | 123.645 | 122.445 | 125.445 | |
4168 | 2015.05.28 05:00 | close | 2084 | 0.10 | 123.758 | 122.445 | 125.445 | 1143.64 | 2095776.18 |
4169 | 2015.05.28 05:00 | sell | 2085 | 0.10 | 123.758 | 124.958 | 121.958 | |
4170 | 2015.06.01 22:00 | close | 2085 | 0.10 | 124.834 | 124.958 | 121.958 | -10792.61 | 2084983.56 |
4171 | 2015.06.01 22:00 | buy | 2086 | 0.10 | 124.834 | 123.634 | 126.634 | |
4172 | 2015.06.02 11:00 | close | 2086 | 0.10 | 124.614 | 123.634 | 126.634 | -2195.45 | 2082788.11 |
4173 | 2015.06.02 11:00 | sell | 2087 | 0.10 | 124.614 | 125.814 | 122.814 | |
4174 | 2015.06.03 17:00 | close | 2087 | 0.10 | 124.305 | 125.814 | 122.814 | 3073.69 | 2085861.81 |
4175 | 2015.06.03 17:00 | buy | 2088 | 0.10 | 124.305 | 123.105 | 126.105 | |
4176 | 2015.06.04 14:00 | close | 2088 | 0.10 | 124.054 | 123.105 | 126.105 | -2496.36 | 2083365.45 |
4177 | 2015.06.04 14:00 | sell | 2089 | 0.10 | 124.054 | 125.254 | 122.254 | |
4178 | 2015.06.04 23:00 | close | 2089 | 0.10 | 124.359 | 125.254 | 122.254 | -3050.00 | 2080315.45 |
4179 | 2015.06.04 23:00 | buy | 2090 | 0.10 | 124.359 | 123.159 | 126.159 | |
4180 | 2015.06.08 11:00 | close | 2090 | 0.10 | 125.207 | 123.159 | 126.159 | 8489.10 | 2088804.55 |
4181 | 2015.06.08 11:00 | sell | 2091 | 0.10 | 125.207 | 126.407 | 123.407 | |
4182 | 2015.06.10 07:26 | t/p | 2091 | 0.10 | 123.407 | 126.407 | 123.407 | 17967.39 | 2106771.93 |
4183 | 2015.06.10 08:00 | buy | 2092 | 0.10 | 122.996 | 121.796 | 124.796 | |
4184 | 2015.06.10 10:00 | close | 2092 | 0.10 | 122.998 | 121.796 | 124.796 | 20.00 | 2106791.93 |
4185 | 2015.06.10 10:00 | sell | 2093 | 0.10 | 122.998 | 124.198 | 121.198 | |
4186 | 2015.06.11 06:00 | close | 2093 | 0.10 | 123.053 | 124.198 | 121.198 | -598.92 | 2106193.02 |
4187 | 2015.06.11 06:00 | buy | 2094 | 0.10 | 123.053 | 121.853 | 124.853 | |
4188 | 2015.06.15 02:00 | close | 2094 | 0.10 | 123.279 | 121.853 | 124.853 | 2269.10 | 2108462.11 |
4189 | 2015.06.15 02:00 | sell | 2095 | 0.10 | 123.279 | 124.479 | 121.479 | |
4190 | 2015.06.15 15:00 | close | 2095 | 0.10 | 123.536 | 124.479 | 121.479 | -2570.00 | 2105892.11 |
4191 | 2015.06.15 15:00 | buy | 2096 | 0.10 | 123.536 | 122.336 | 125.336 | |
4192 | 2015.06.18 01:00 | close | 2096 | 0.10 | 123.409 | 122.336 | 125.336 | -1247.26 | 2104644.85 |
4193 | 2015.06.18 01:00 | sell | 2097 | 0.10 | 123.409 | 124.609 | 121.609 | |
4194 | 2015.06.18 23:00 | close | 2097 | 0.10 | 122.903 | 124.609 | 121.609 | 5060.00 | 2109704.85 |
4195 | 2015.06.18 23:00 | buy | 2098 | 0.10 | 122.903 | 121.703 | 124.703 | |
4196 | 2015.06.22 01:00 | close | 2098 | 0.10 | 122.926 | 121.703 | 124.703 | 239.10 | 2109943.95 |
4197 | 2015.06.22 01:00 | sell | 2099 | 0.10 | 122.926 | 124.126 | 121.126 | |
4198 | 2015.06.22 16:00 | close | 2099 | 0.10 | 123.063 | 124.126 | 121.126 | -1370.00 | 2108573.95 |
4199 | 2015.06.22 16:00 | buy | 2100 | 0.10 | 123.063 | 121.863 | 124.863 | |
4200 | 2015.06.25 04:00 | close | 2100 | 0.10 | 123.855 | 121.863 | 124.863 | 7942.74 | 2116516.69 |
4201 | 2015.06.25 04:00 | sell | 2101 | 0.10 | 123.855 | 125.055 | 122.055 | |
4202 | 2015.06.26 19:00 | close | 2101 | 0.10 | 123.920 | 125.055 | 122.055 | -666.31 | 2115850.38 |
4203 | 2015.06.26 19:00 | buy | 2102 | 0.10 | 123.920 | 122.720 | 125.720 | |
4204 | 2015.06.29 00:00 | s/l | 2102 | 0.10 | 122.720 | 122.720 | 125.720 | -11995.45 | 2103854.93 |
4205 | 2015.06.29 03:00 | sell | 2103 | 0.10 | 122.580 | 123.780 | 120.780 | |
4206 | 2015.06.30 23:59 | close at stop | 2103 | 0.10 | 122.494 | 123.780 | 120.780 | 843.69 | 2104698.62 |