Strategy Tester Report
kako10_iOsMA_DI_USDJPY_H1
FXCM-JPYDemo01 (Build 840)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071802; Lots=0.1; StopLoss=120; TakeProfit=180; Slippage=10; TradeComment="kako10_iOsMA_DI_USDJPY_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 63206 | モデルティック数 | 119088801 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 1208480.00 | 総利益 | 5916780.00 | 総損失 | -4708300.00 |
プロフィットファクター | 1.26 | 期待利得 | 575.74 | | |
絶対ドローダウン | 33800.00 | 最大ドローダウン | 134870.00 (9.65%) | 相対ドローダウン | 17.20% (97200.00) |
|
総取引数 | 2099 | ショートポジション(勝率%) | 1050 (41.43%) | ロングポジション(勝率%) | 1049 (43.18%) |
| 勝率(%) | 888 (42.31%) | 負率 (%) | 1211 (57.69%) |
最大 | 勝トレード | 18000.00 | 負トレード | -12000.00 |
平均 | 勝トレード | 6663.04 | 負トレード | -3887.94 |
最大 | 連勝(金額) | 9 (71400.00) | 連敗(金額) | 17 (-65340.00) |
最大化 | 連勝(トレード数) | 90270.00 (8) | 連敗(トレード数) | -65340.00 (17) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.04 09:00 | sell | 1 | 0.10 | 111.590 | 112.790 | 109.790 | |
2 | 2005.07.06 23:00 | close | 1 | 0.10 | 112.190 | 112.790 | 109.790 | -6000.00 | 494000.00 |
3 | 2005.07.06 23:00 | buy | 2 | 0.10 | 112.190 | 110.990 | 113.990 | |
4 | 2005.07.07 15:00 | close | 2 | 0.10 | 111.700 | 110.990 | 113.990 | -4900.00 | 489100.00 |
5 | 2005.07.07 15:00 | sell | 3 | 0.10 | 111.700 | 112.900 | 109.900 | |
6 | 2005.07.08 06:02 | close | 3 | 0.10 | 112.320 | 112.900 | 109.900 | -6200.00 | 482900.00 |
7 | 2005.07.08 06:02 | buy | 4 | 0.10 | 112.320 | 111.120 | 114.120 | |
8 | 2005.07.11 01:00 | close | 4 | 0.10 | 112.210 | 111.120 | 114.120 | -1100.00 | 481800.00 |
9 | 2005.07.11 01:00 | sell | 5 | 0.10 | 112.210 | 113.410 | 110.410 | |
10 | 2005.07.13 07:00 | close | 5 | 0.10 | 111.110 | 113.410 | 110.410 | 11000.00 | 492800.00 |
11 | 2005.07.13 07:00 | buy | 6 | 0.10 | 111.110 | 109.910 | 112.910 | |
12 | 2005.07.15 12:00 | close | 6 | 0.10 | 111.870 | 109.910 | 112.910 | 7600.00 | 500400.00 |
13 | 2005.07.15 12:00 | sell | 7 | 0.10 | 111.870 | 113.070 | 110.070 | |
14 | 2005.07.15 21:01 | close | 7 | 0.10 | 112.210 | 113.070 | 110.070 | -3400.00 | 497000.00 |
15 | 2005.07.15 21:01 | buy | 8 | 0.10 | 112.210 | 111.010 | 114.010 | |
16 | 2005.07.18 20:00 | close | 8 | 0.10 | 111.740 | 111.010 | 114.010 | -4700.00 | 492300.00 |
17 | 2005.07.18 20:00 | sell | 9 | 0.10 | 111.740 | 112.940 | 109.940 | |
18 | 2005.07.19 14:41 | s/l | 9 | 0.10 | 112.940 | 112.940 | 109.940 | -12000.00 | 480300.00 |
19 | 2005.07.19 17:00 | buy | 10 | 0.10 | 112.900 | 111.700 | 114.700 | |
20 | 2005.07.21 03:00 | close | 10 | 0.10 | 112.800 | 111.700 | 114.700 | -1000.00 | 479300.00 |
21 | 2005.07.21 03:00 | sell | 11 | 0.10 | 112.800 | 114.000 | 111.000 | |
22 | 2005.07.21 14:24 | t/p | 11 | 0.10 | 111.000 | 114.000 | 111.000 | 18000.00 | 497300.00 |
23 | 2005.07.22 05:00 | buy | 12 | 0.10 | 110.960 | 109.760 | 112.760 | |
24 | 2005.07.26 00:00 | close | 12 | 0.10 | 111.480 | 109.760 | 112.760 | 5200.00 | 502500.00 |
25 | 2005.07.26 00:00 | sell | 13 | 0.10 | 111.480 | 112.680 | 109.680 | |
26 | 2005.07.26 10:00 | close | 13 | 0.10 | 111.840 | 112.680 | 109.680 | -3600.00 | 498900.00 |
27 | 2005.07.26 10:00 | buy | 14 | 0.10 | 111.840 | 110.640 | 113.640 | |
28 | 2005.07.27 22:00 | close | 14 | 0.10 | 112.250 | 110.640 | 113.640 | 4100.00 | 503000.00 |
29 | 2005.07.27 22:00 | sell | 15 | 0.10 | 112.250 | 113.450 | 110.450 | |
30 | 2005.08.01 03:00 | close | 15 | 0.10 | 112.670 | 113.450 | 110.450 | -4200.00 | 498800.00 |
31 | 2005.08.01 03:00 | buy | 16 | 0.10 | 112.670 | 111.470 | 114.470 | |
32 | 2005.08.01 09:00 | close | 16 | 0.10 | 112.160 | 111.470 | 114.470 | -5100.00 | 493700.00 |
33 | 2005.08.01 09:00 | sell | 17 | 0.10 | 112.160 | 113.360 | 110.360 | |
34 | 2005.08.02 02:00 | close | 17 | 0.10 | 112.280 | 113.360 | 110.360 | -1200.00 | 492500.00 |
35 | 2005.08.02 02:00 | buy | 18 | 0.10 | 112.280 | 111.080 | 114.080 | |
36 | 2005.08.02 09:00 | close | 18 | 0.10 | 111.830 | 111.080 | 114.080 | -4500.00 | 488000.00 |
37 | 2005.08.02 09:00 | sell | 19 | 0.10 | 111.830 | 113.030 | 110.030 | |
38 | 2005.08.03 06:00 | close | 19 | 0.10 | 111.760 | 113.030 | 110.030 | 700.00 | 488700.00 |
39 | 2005.08.03 06:00 | buy | 20 | 0.10 | 111.760 | 110.560 | 113.560 | |
40 | 2005.08.03 16:00 | close | 20 | 0.10 | 111.180 | 110.560 | 113.560 | -5800.00 | 482900.00 |
41 | 2005.08.03 16:00 | sell | 21 | 0.10 | 111.180 | 112.380 | 109.380 | |
42 | 2005.08.04 17:00 | close | 21 | 0.10 | 111.400 | 112.380 | 109.380 | -2200.00 | 480700.00 |
43 | 2005.08.04 17:00 | buy | 22 | 0.10 | 111.400 | 110.200 | 113.200 | |
44 | 2005.08.08 16:00 | close | 22 | 0.10 | 111.670 | 110.200 | 113.200 | 2700.00 | 483400.00 |
45 | 2005.08.08 16:00 | sell | 23 | 0.10 | 111.670 | 112.870 | 109.870 | |
46 | 2005.08.09 01:00 | close | 23 | 0.10 | 112.190 | 112.870 | 109.870 | -5200.00 | 478200.00 |
47 | 2005.08.09 01:00 | buy | 24 | 0.10 | 112.190 | 110.990 | 113.990 | |
48 | 2005.08.09 11:00 | close | 24 | 0.10 | 111.900 | 110.990 | 113.990 | -2900.00 | 475300.00 |
49 | 2005.08.09 11:00 | sell | 25 | 0.10 | 111.900 | 113.100 | 110.100 | |
50 | 2005.08.09 18:00 | close | 25 | 0.10 | 112.060 | 113.100 | 110.100 | -1600.00 | 473700.00 |
51 | 2005.08.09 18:00 | buy | 26 | 0.10 | 112.060 | 110.860 | 113.860 | |
52 | 2005.08.10 06:00 | close | 26 | 0.10 | 111.400 | 110.860 | 113.860 | -6600.00 | 467100.00 |
53 | 2005.08.10 06:00 | sell | 27 | 0.10 | 111.400 | 112.600 | 109.600 | |
54 | 2005.08.11 23:14 | t/p | 27 | 0.10 | 109.600 | 112.600 | 109.600 | 18000.00 | 485100.00 |
55 | 2005.08.12 10:00 | buy | 28 | 0.10 | 109.640 | 108.440 | 111.440 | |
56 | 2005.08.21 21:00 | close | 28 | 0.10 | 110.410 | 108.440 | 111.440 | 7700.00 | 492800.00 |
57 | 2005.08.21 21:00 | sell | 29 | 0.10 | 110.410 | 111.610 | 108.610 | |
58 | 2005.08.23 10:00 | close | 29 | 0.10 | 109.960 | 111.610 | 108.610 | 4500.00 | 497300.00 |
59 | 2005.08.23 10:00 | buy | 30 | 0.10 | 109.960 | 108.760 | 111.760 | |
60 | 2005.08.24 18:00 | close | 30 | 0.10 | 110.310 | 108.760 | 111.760 | 3500.00 | 500800.00 |
61 | 2005.08.24 18:00 | sell | 31 | 0.10 | 110.310 | 111.510 | 108.510 | |
62 | 2005.08.26 06:00 | close | 31 | 0.10 | 110.320 | 111.510 | 108.510 | -100.00 | 500700.00 |
63 | 2005.08.26 06:00 | buy | 32 | 0.10 | 110.320 | 109.120 | 112.120 | |
64 | 2005.08.26 14:00 | close | 32 | 0.10 | 109.650 | 109.120 | 112.120 | -6700.00 | 494000.00 |
65 | 2005.08.26 14:00 | sell | 33 | 0.10 | 109.650 | 110.850 | 107.850 | |
66 | 2005.08.28 22:00 | close | 33 | 0.10 | 110.210 | 110.850 | 107.850 | -5600.00 | 488400.00 |
67 | 2005.08.28 22:00 | buy | 34 | 0.10 | 110.210 | 109.010 | 112.010 | |
68 | 2005.08.31 02:00 | close | 34 | 0.10 | 111.370 | 109.010 | 112.010 | 11600.00 | 500000.00 |
69 | 2005.08.31 02:00 | sell | 35 | 0.10 | 111.370 | 112.570 | 109.570 | |
70 | 2005.09.02 10:41 | t/p | 35 | 0.10 | 109.570 | 112.570 | 109.570 | 18000.00 | 518000.00 |
71 | 2005.09.02 23:00 | buy | 36 | 0.10 | 109.660 | 108.460 | 111.460 | |
72 | 2005.09.05 09:00 | close | 36 | 0.10 | 109.190 | 108.460 | 111.460 | -4700.00 | 513300.00 |
73 | 2005.09.05 09:00 | sell | 37 | 0.10 | 109.190 | 110.390 | 107.390 | |
74 | 2005.09.05 22:00 | close | 37 | 0.10 | 109.210 | 110.390 | 107.390 | -200.00 | 513100.00 |
75 | 2005.09.05 22:00 | buy | 38 | 0.10 | 109.210 | 108.010 | 111.010 | |
76 | 2005.09.09 19:00 | close | 38 | 0.10 | 109.660 | 108.010 | 111.010 | 4500.00 | 517600.00 |
77 | 2005.09.09 19:00 | sell | 39 | 0.10 | 109.660 | 110.860 | 107.860 | |
78 | 2005.09.12 08:00 | close | 39 | 0.10 | 109.540 | 110.860 | 107.860 | 1200.00 | 518800.00 |
79 | 2005.09.12 08:00 | buy | 40 | 0.10 | 109.540 | 108.340 | 111.340 | |
80 | 2005.09.14 06:00 | close | 40 | 0.10 | 110.500 | 108.340 | 111.340 | 9600.00 | 528400.00 |
81 | 2005.09.14 06:00 | sell | 41 | 0.10 | 110.500 | 111.700 | 108.700 | |
82 | 2005.09.15 04:00 | close | 41 | 0.10 | 110.510 | 111.700 | 108.700 | -100.00 | 528300.00 |
83 | 2005.09.15 04:00 | buy | 42 | 0.10 | 110.510 | 109.310 | 112.310 | |
84 | 2005.09.15 18:00 | close | 42 | 0.10 | 110.400 | 109.310 | 112.310 | -1100.00 | 527200.00 |
85 | 2005.09.15 18:00 | sell | 43 | 0.10 | 110.400 | 111.600 | 108.600 | |
86 | 2005.09.16 02:00 | close | 43 | 0.10 | 110.630 | 111.600 | 108.600 | -2300.00 | 524900.00 |
87 | 2005.09.16 02:00 | buy | 44 | 0.10 | 110.630 | 109.430 | 112.430 | |
88 | 2005.09.19 19:00 | close | 44 | 0.10 | 111.310 | 109.430 | 112.430 | 6800.00 | 531700.00 |
89 | 2005.09.19 19:00 | sell | 45 | 0.10 | 111.310 | 112.510 | 109.510 | |
90 | 2005.09.21 02:00 | close | 45 | 0.10 | 111.990 | 112.510 | 109.510 | -6800.00 | 524900.00 |
91 | 2005.09.21 02:00 | buy | 46 | 0.10 | 111.990 | 110.790 | 113.790 | |
92 | 2005.09.21 11:00 | close | 46 | 0.10 | 111.560 | 110.790 | 113.790 | -4300.00 | 520600.00 |
93 | 2005.09.21 11:00 | sell | 47 | 0.10 | 111.560 | 112.760 | 109.760 | |
94 | 2005.09.22 09:00 | close | 47 | 0.10 | 111.600 | 112.760 | 109.760 | -400.00 | 520200.00 |
95 | 2005.09.22 09:00 | buy | 48 | 0.10 | 111.600 | 110.400 | 113.400 | |
96 | 2005.09.22 16:00 | close | 48 | 0.10 | 111.290 | 110.400 | 113.400 | -3100.00 | 517100.00 |
97 | 2005.09.22 16:00 | sell | 49 | 0.10 | 111.290 | 112.490 | 109.490 | |
98 | 2005.09.23 00:00 | close | 49 | 0.10 | 111.740 | 112.490 | 109.490 | -4500.00 | 512600.00 |
99 | 2005.09.23 00:00 | buy | 50 | 0.10 | 111.740 | 110.540 | 113.540 | |
100 | 2005.09.26 09:00 | close | 50 | 0.10 | 112.310 | 110.540 | 113.540 | 5700.00 | 518300.00 |
101 | 2005.09.26 09:00 | sell | 51 | 0.10 | 112.310 | 113.510 | 110.510 | |
102 | 2005.09.27 08:00 | close | 51 | 0.10 | 112.730 | 113.510 | 110.510 | -4200.00 | 514100.00 |
103 | 2005.09.27 08:00 | buy | 52 | 0.10 | 112.730 | 111.530 | 114.530 | |
104 | 2005.09.28 11:00 | close | 52 | 0.10 | 112.960 | 111.530 | 114.530 | 2300.00 | 516400.00 |
105 | 2005.09.28 11:00 | sell | 53 | 0.10 | 112.960 | 114.160 | 111.160 | |
106 | 2005.09.30 19:00 | close | 53 | 0.10 | 113.330 | 114.160 | 111.160 | -3700.00 | 512700.00 |
107 | 2005.09.30 19:00 | buy | 54 | 0.10 | 113.330 | 112.130 | 115.130 | |
108 | 2005.10.04 10:00 | close | 54 | 0.10 | 114.160 | 112.130 | 115.130 | 8300.00 | 521000.00 |
109 | 2005.10.04 10:00 | sell | 55 | 0.10 | 114.160 | 115.360 | 112.360 | |
110 | 2005.10.07 18:00 | close | 55 | 0.10 | 113.840 | 115.360 | 112.360 | 3200.00 | 524200.00 |
111 | 2005.10.07 18:00 | buy | 56 | 0.10 | 113.840 | 112.640 | 115.640 | |
112 | 2005.10.11 13:00 | close | 56 | 0.10 | 113.960 | 112.640 | 115.640 | 1200.00 | 525400.00 |
113 | 2005.10.11 13:00 | sell | 57 | 0.10 | 113.960 | 115.160 | 112.160 | |
114 | 2005.10.11 23:00 | close | 57 | 0.10 | 114.570 | 115.160 | 112.160 | -6100.00 | 519300.00 |
115 | 2005.10.11 23:00 | buy | 58 | 0.10 | 114.570 | 113.370 | 116.370 | |
116 | 2005.10.12 19:00 | close | 58 | 0.10 | 114.360 | 113.370 | 116.370 | -2100.00 | 517200.00 |
117 | 2005.10.12 19:00 | sell | 59 | 0.10 | 114.360 | 115.560 | 112.560 | |
118 | 2005.10.13 09:00 | close | 59 | 0.10 | 114.770 | 115.560 | 112.560 | -4100.00 | 513100.00 |
119 | 2005.10.13 09:00 | buy | 60 | 0.10 | 114.770 | 113.570 | 116.570 | |
120 | 2005.10.14 00:00 | close | 60 | 0.10 | 114.510 | 113.570 | 116.570 | -2600.00 | 510500.00 |
121 | 2005.10.14 00:00 | sell | 61 | 0.10 | 114.510 | 115.710 | 112.710 | |
122 | 2005.10.17 15:00 | close | 61 | 0.10 | 114.760 | 115.710 | 112.710 | -2500.00 | 508000.00 |
123 | 2005.10.17 15:00 | buy | 62 | 0.10 | 114.760 | 113.560 | 116.560 | |
124 | 2005.10.19 02:00 | close | 62 | 0.10 | 115.770 | 113.560 | 116.560 | 10100.00 | 518100.00 |
125 | 2005.10.19 02:00 | sell | 63 | 0.10 | 115.770 | 116.970 | 113.970 | |
126 | 2005.10.21 23:00 | close | 63 | 0.10 | 115.940 | 116.970 | 113.970 | -1700.00 | 516400.00 |
127 | 2005.10.21 23:00 | buy | 64 | 0.10 | 115.940 | 114.740 | 117.740 | |
128 | 2005.10.24 12:00 | close | 64 | 0.10 | 115.710 | 114.740 | 117.740 | -2300.00 | 514100.00 |
129 | 2005.10.24 12:00 | sell | 65 | 0.10 | 115.710 | 116.910 | 113.910 | |
130 | 2005.10.26 08:00 | close | 65 | 0.10 | 115.160 | 116.910 | 113.910 | 5500.00 | 519600.00 |
131 | 2005.10.26 08:00 | buy | 66 | 0.10 | 115.160 | 113.960 | 116.960 | |
132 | 2005.10.27 09:00 | close | 66 | 0.10 | 115.500 | 113.960 | 116.960 | 3400.00 | 523000.00 |
133 | 2005.10.27 09:00 | sell | 67 | 0.10 | 115.500 | 116.700 | 113.700 | |
134 | 2005.10.28 03:00 | close | 67 | 0.10 | 115.350 | 116.700 | 113.700 | 1500.00 | 524500.00 |
135 | 2005.10.28 03:00 | buy | 68 | 0.10 | 115.350 | 114.150 | 117.150 | |
136 | 2005.11.02 20:00 | close | 68 | 0.10 | 116.780 | 114.150 | 117.150 | 14300.00 | 538800.00 |
137 | 2005.11.02 20:00 | sell | 69 | 0.10 | 116.780 | 117.980 | 114.980 | |
138 | 2005.11.04 01:00 | close | 69 | 0.10 | 117.260 | 117.980 | 114.980 | -4800.00 | 534000.00 |
139 | 2005.11.04 01:00 | buy | 70 | 0.10 | 117.260 | 116.060 | 119.060 | |
140 | 2005.11.07 06:00 | close | 70 | 0.10 | 117.870 | 116.060 | 119.060 | 6100.00 | 540100.00 |
141 | 2005.11.07 06:00 | sell | 71 | 0.10 | 117.870 | 119.070 | 116.070 | |
142 | 2005.11.09 22:00 | close | 71 | 0.10 | 117.560 | 119.070 | 116.070 | 3100.00 | 543200.00 |
143 | 2005.11.09 22:00 | buy | 72 | 0.10 | 117.560 | 116.360 | 119.360 | |
144 | 2005.11.11 07:00 | close | 72 | 0.10 | 117.720 | 116.360 | 119.360 | 1600.00 | 544800.00 |
145 | 2005.11.11 07:00 | sell | 73 | 0.10 | 117.720 | 118.920 | 115.920 | |
146 | 2005.11.11 17:00 | close | 73 | 0.10 | 117.980 | 118.920 | 115.920 | -2600.00 | 542200.00 |
147 | 2005.11.11 17:00 | buy | 74 | 0.10 | 117.980 | 116.780 | 119.780 | |
148 | 2005.11.16 02:00 | close | 74 | 0.10 | 118.950 | 116.780 | 119.780 | 9700.00 | 551900.00 |
149 | 2005.11.16 02:00 | sell | 75 | 0.10 | 118.950 | 120.150 | 117.150 | |
150 | 2005.11.16 14:00 | close | 75 | 0.10 | 119.340 | 120.150 | 117.150 | -3900.00 | 548000.00 |
151 | 2005.11.16 14:00 | buy | 76 | 0.10 | 119.340 | 118.140 | 121.140 | |
152 | 2005.11.16 22:00 | close | 76 | 0.10 | 119.110 | 118.140 | 121.140 | -2300.00 | 545700.00 |
153 | 2005.11.16 22:00 | sell | 77 | 0.10 | 119.110 | 120.310 | 117.310 | |
154 | 2005.11.18 07:00 | close | 77 | 0.10 | 119.010 | 120.310 | 117.310 | 1000.00 | 546700.00 |
155 | 2005.11.18 07:00 | buy | 78 | 0.10 | 119.010 | 117.810 | 120.810 | |
156 | 2005.11.21 13:00 | close | 78 | 0.10 | 118.940 | 117.810 | 120.810 | -700.00 | 546000.00 |
157 | 2005.11.21 13:00 | sell | 79 | 0.10 | 118.940 | 120.140 | 117.140 | |
158 | 2005.11.22 04:00 | close | 79 | 0.10 | 119.100 | 120.140 | 117.140 | -1600.00 | 544400.00 |
159 | 2005.11.22 04:00 | buy | 80 | 0.10 | 119.100 | 117.900 | 120.900 | |
160 | 2005.11.23 00:00 | close | 80 | 0.10 | 118.750 | 117.900 | 120.900 | -3500.00 | 540900.00 |
161 | 2005.11.23 00:00 | sell | 81 | 0.10 | 118.750 | 119.950 | 116.950 | |
162 | 2005.11.24 02:00 | close | 81 | 0.10 | 118.590 | 119.950 | 116.950 | 1600.00 | 542500.00 |
163 | 2005.11.24 02:00 | buy | 82 | 0.10 | 118.590 | 117.390 | 120.390 | |
164 | 2005.11.28 22:00 | close | 82 | 0.10 | 118.780 | 117.390 | 120.390 | 1900.00 | 544400.00 |
165 | 2005.11.28 22:00 | sell | 83 | 0.10 | 118.780 | 119.980 | 116.980 | |
166 | 2005.11.29 06:00 | close | 83 | 0.10 | 119.260 | 119.980 | 116.980 | -4800.00 | 539600.00 |
167 | 2005.11.29 06:00 | buy | 84 | 0.10 | 119.260 | 118.060 | 121.060 | |
168 | 2005.11.30 10:00 | close | 84 | 0.10 | 119.630 | 118.060 | 121.060 | 3700.00 | 543300.00 |
169 | 2005.11.30 10:00 | sell | 85 | 0.10 | 119.630 | 120.830 | 117.830 | |
170 | 2005.12.01 01:00 | close | 85 | 0.10 | 119.720 | 120.830 | 117.830 | -900.00 | 542400.00 |
171 | 2005.12.01 01:00 | buy | 86 | 0.10 | 119.720 | 118.520 | 121.520 | |
172 | 2005.12.05 17:00 | close | 86 | 0.10 | 120.980 | 118.520 | 121.520 | 12600.00 | 555000.00 |
173 | 2005.12.05 17:00 | sell | 87 | 0.10 | 120.980 | 122.180 | 119.180 | |
174 | 2005.12.09 05:00 | close | 87 | 0.10 | 120.510 | 122.180 | 119.180 | 4700.00 | 559700.00 |
175 | 2005.12.09 05:00 | buy | 88 | 0.10 | 120.510 | 119.310 | 122.310 | |
176 | 2005.12.12 16:00 | close | 88 | 0.10 | 120.040 | 119.310 | 122.310 | -4700.00 | 555000.00 |
177 | 2005.12.12 16:00 | sell | 89 | 0.10 | 120.040 | 121.240 | 118.240 | |
178 | 2005.12.13 14:00 | close | 89 | 0.10 | 120.300 | 121.240 | 118.240 | -2600.00 | 552400.00 |
179 | 2005.12.13 14:00 | buy | 90 | 0.10 | 120.300 | 119.100 | 122.100 | |
180 | 2005.12.14 02:45 | s/l | 90 | 0.10 | 119.100 | 119.100 | 122.100 | -12000.00 | 540400.00 |
181 | 2005.12.14 05:00 | sell | 91 | 0.10 | 118.900 | 120.100 | 117.100 | |
182 | 2005.12.14 16:57 | t/p | 91 | 0.10 | 117.100 | 120.100 | 117.100 | 18000.00 | 558400.00 |
183 | 2005.12.15 02:00 | buy | 92 | 0.10 | 117.550 | 116.350 | 119.350 | |
184 | 2005.12.15 08:56 | s/l | 92 | 0.10 | 116.350 | 116.350 | 119.350 | -12000.00 | 546400.00 |
185 | 2005.12.15 12:00 | sell | 93 | 0.10 | 116.110 | 117.310 | 114.310 | |
186 | 2005.12.15 20:00 | close | 93 | 0.10 | 116.660 | 117.310 | 114.310 | -5500.00 | 540900.00 |
187 | 2005.12.15 20:00 | buy | 94 | 0.10 | 116.660 | 115.460 | 118.460 | |
188 | 2005.12.22 17:00 | close | 94 | 0.10 | 116.620 | 115.460 | 118.460 | -400.00 | 540500.00 |
189 | 2005.12.22 17:00 | sell | 95 | 0.10 | 116.620 | 117.820 | 114.820 | |
190 | 2005.12.27 12:00 | close | 95 | 0.10 | 117.050 | 117.820 | 114.820 | -4300.00 | 536200.00 |
191 | 2005.12.27 12:00 | buy | 96 | 0.10 | 117.050 | 115.850 | 118.850 | |
192 | 2005.12.28 13:00 | close | 96 | 0.10 | 117.200 | 115.850 | 118.850 | 1500.00 | 537700.00 |
193 | 2005.12.28 13:00 | sell | 97 | 0.10 | 117.200 | 118.400 | 115.400 | |
194 | 2005.12.28 20:00 | close | 97 | 0.10 | 117.830 | 118.400 | 115.400 | -6300.00 | 531400.00 |
195 | 2005.12.28 20:00 | buy | 98 | 0.10 | 117.830 | 116.630 | 119.630 | |
196 | 2005.12.29 21:00 | close | 98 | 0.10 | 117.820 | 116.630 | 119.630 | -100.00 | 531300.00 |
197 | 2005.12.29 21:00 | sell | 99 | 0.10 | 117.820 | 119.020 | 116.020 | |
198 | 2005.12.30 18:00 | close | 99 | 0.10 | 117.900 | 119.020 | 116.020 | -800.00 | 530500.00 |
199 | 2005.12.30 18:00 | buy | 100 | 0.10 | 117.900 | 116.700 | 119.700 | |
200 | 2006.01.03 11:00 | close | 100 | 0.10 | 117.050 | 116.700 | 119.700 | -8500.00 | 522000.00 |
201 | 2006.01.03 11:00 | sell | 101 | 0.10 | 117.050 | 118.250 | 115.250 | |
202 | 2006.01.04 13:00 | close | 101 | 0.10 | 116.260 | 118.250 | 115.250 | 7900.00 | 529900.00 |
203 | 2006.01.04 13:00 | buy | 102 | 0.10 | 116.260 | 115.060 | 118.060 | |
204 | 2006.01.06 14:49 | s/l | 102 | 0.10 | 115.060 | 115.060 | 118.060 | -12000.00 | 517900.00 |
205 | 2006.01.06 17:00 | sell | 103 | 0.10 | 114.620 | 115.820 | 112.820 | |
206 | 2006.01.09 13:00 | close | 103 | 0.10 | 114.120 | 115.820 | 112.820 | 5000.00 | 522900.00 |
207 | 2006.01.09 13:00 | buy | 104 | 0.10 | 114.120 | 112.920 | 115.920 | |
208 | 2006.01.11 17:00 | close | 104 | 0.10 | 114.250 | 112.920 | 115.920 | 1300.00 | 524200.00 |
209 | 2006.01.11 17:00 | sell | 105 | 0.10 | 114.250 | 115.450 | 112.450 | |
210 | 2006.01.12 19:00 | close | 105 | 0.10 | 114.250 | 115.450 | 112.450 | 0.00 | 524200.00 |
211 | 2006.01.12 19:00 | buy | 106 | 0.10 | 114.250 | 113.050 | 116.050 | |
212 | 2006.01.15 20:02 | close | 106 | 0.10 | 114.240 | 113.050 | 116.050 | -100.00 | 524100.00 |
213 | 2006.01.15 20:02 | sell | 107 | 0.10 | 114.240 | 115.440 | 112.440 | |
214 | 2006.01.16 17:00 | close | 107 | 0.10 | 114.960 | 115.440 | 112.440 | -7200.00 | 516900.00 |
215 | 2006.01.16 17:00 | buy | 108 | 0.10 | 114.960 | 113.760 | 116.760 | |
216 | 2006.01.18 05:00 | close | 108 | 0.10 | 115.520 | 113.760 | 116.760 | 5600.00 | 522500.00 |
217 | 2006.01.18 05:00 | sell | 109 | 0.10 | 115.520 | 116.720 | 113.720 | |
218 | 2006.01.20 02:00 | close | 109 | 0.10 | 115.530 | 116.720 | 113.720 | -100.00 | 522400.00 |
219 | 2006.01.20 02:00 | buy | 110 | 0.10 | 115.530 | 114.330 | 117.330 | |
220 | 2006.01.20 16:00 | close | 110 | 0.10 | 115.210 | 114.330 | 117.330 | -3200.00 | 519200.00 |
221 | 2006.01.20 16:00 | sell | 111 | 0.10 | 115.210 | 116.410 | 113.410 | |
222 | 2006.01.24 06:00 | close | 111 | 0.10 | 114.820 | 116.410 | 113.410 | 3900.00 | 523100.00 |
223 | 2006.01.24 06:00 | buy | 112 | 0.10 | 114.820 | 113.620 | 116.620 | |
224 | 2006.01.25 14:00 | close | 112 | 0.10 | 114.770 | 113.620 | 116.620 | -500.00 | 522600.00 |
225 | 2006.01.25 14:00 | sell | 113 | 0.10 | 114.770 | 115.970 | 112.970 | |
226 | 2006.01.25 16:49 | s/l | 113 | 0.10 | 115.970 | 115.970 | 112.970 | -12000.00 | 510600.00 |
227 | 2006.01.25 18:00 | buy | 114 | 0.10 | 115.770 | 114.570 | 117.570 | |
228 | 2006.01.27 10:00 | close | 114 | 0.10 | 116.330 | 114.570 | 117.570 | 5600.00 | 516200.00 |
229 | 2006.01.27 10:00 | sell | 115 | 0.10 | 116.330 | 117.530 | 114.530 | |
230 | 2006.01.27 21:00 | close | 115 | 0.10 | 117.290 | 117.530 | 114.530 | -9600.00 | 506600.00 |
231 | 2006.01.27 21:00 | buy | 116 | 0.10 | 117.290 | 116.090 | 119.090 | |
232 | 2006.01.30 21:00 | close | 116 | 0.10 | 117.650 | 116.090 | 119.090 | 3600.00 | 510200.00 |
233 | 2006.01.30 21:00 | sell | 117 | 0.10 | 117.650 | 118.850 | 115.850 | |
234 | 2006.02.01 16:00 | close | 117 | 0.10 | 117.620 | 118.850 | 115.850 | 300.00 | 510500.00 |
235 | 2006.02.01 16:00 | buy | 118 | 0.10 | 117.620 | 116.420 | 119.420 | |
236 | 2006.02.02 22:00 | close | 118 | 0.10 | 118.490 | 116.420 | 119.420 | 8700.00 | 519200.00 |
237 | 2006.02.02 22:00 | sell | 119 | 0.10 | 118.490 | 119.690 | 116.690 | |
238 | 2006.02.03 18:00 | close | 119 | 0.10 | 118.960 | 119.690 | 116.690 | -4700.00 | 514500.00 |
239 | 2006.02.03 18:00 | buy | 120 | 0.10 | 118.960 | 117.760 | 120.760 | |
240 | 2006.02.06 00:00 | close | 120 | 0.10 | 118.880 | 117.760 | 120.760 | -800.00 | 513700.00 |
241 | 2006.02.06 00:00 | sell | 121 | 0.10 | 118.880 | 120.080 | 117.080 | |
242 | 2006.02.08 15:00 | close | 121 | 0.10 | 118.380 | 120.080 | 117.080 | 5000.00 | 518700.00 |
243 | 2006.02.08 15:00 | buy | 122 | 0.10 | 118.380 | 117.180 | 120.180 | |
244 | 2006.02.10 10:00 | close | 122 | 0.10 | 117.760 | 117.180 | 120.180 | -6200.00 | 512500.00 |
245 | 2006.02.10 10:00 | sell | 123 | 0.10 | 117.760 | 118.960 | 115.960 | |
246 | 2006.02.12 20:00 | close | 123 | 0.10 | 117.950 | 118.960 | 115.960 | -1900.00 | 510600.00 |
247 | 2006.02.12 20:00 | buy | 124 | 0.10 | 117.950 | 116.750 | 119.750 | |
248 | 2006.02.13 21:00 | close | 124 | 0.10 | 117.690 | 116.750 | 119.750 | -2600.00 | 508000.00 |
249 | 2006.02.13 21:00 | sell | 125 | 0.10 | 117.690 | 118.890 | 115.890 | |
250 | 2006.02.14 21:00 | close | 125 | 0.10 | 117.450 | 118.890 | 115.890 | 2400.00 | 510400.00 |
251 | 2006.02.14 21:00 | buy | 126 | 0.10 | 117.450 | 116.250 | 119.250 | |
252 | 2006.02.17 02:00 | close | 126 | 0.10 | 117.860 | 116.250 | 119.250 | 4100.00 | 514500.00 |
253 | 2006.02.17 02:00 | sell | 127 | 0.10 | 117.860 | 119.060 | 116.060 | |
254 | 2006.02.17 07:00 | close | 127 | 0.10 | 118.040 | 119.060 | 116.060 | -1800.00 | 512700.00 |
255 | 2006.02.17 07:00 | buy | 128 | 0.10 | 118.040 | 116.840 | 119.840 | |
256 | 2006.02.19 23:00 | close | 128 | 0.10 | 118.170 | 116.840 | 119.840 | 1300.00 | 514000.00 |
257 | 2006.02.19 23:00 | sell | 129 | 0.10 | 118.170 | 119.370 | 116.370 | |
258 | 2006.02.21 05:00 | close | 129 | 0.10 | 118.550 | 119.370 | 116.370 | -3800.00 | 510200.00 |
259 | 2006.02.21 05:00 | buy | 130 | 0.10 | 118.550 | 117.350 | 120.350 | |
260 | 2006.02.22 05:00 | close | 130 | 0.10 | 118.580 | 117.350 | 120.350 | 300.00 | 510500.00 |
261 | 2006.02.22 05:00 | sell | 131 | 0.10 | 118.580 | 119.780 | 116.780 | |
262 | 2006.02.24 01:17 | t/p | 131 | 0.10 | 116.780 | 119.780 | 116.780 | 18000.00 | 528500.00 |
263 | 2006.02.24 15:00 | buy | 132 | 0.10 | 116.830 | 115.630 | 118.630 | |
264 | 2006.02.27 06:00 | close | 132 | 0.10 | 116.050 | 115.630 | 118.630 | -7800.00 | 520700.00 |
265 | 2006.02.27 06:00 | sell | 133 | 0.10 | 116.050 | 117.250 | 114.250 | |
266 | 2006.02.27 17:00 | close | 133 | 0.10 | 116.060 | 117.250 | 114.250 | -100.00 | 520600.00 |
267 | 2006.02.27 17:00 | buy | 134 | 0.10 | 116.060 | 114.860 | 117.860 | |
268 | 2006.02.28 22:00 | close | 134 | 0.10 | 115.740 | 114.860 | 117.860 | -3200.00 | 517400.00 |
269 | 2006.02.28 22:00 | sell | 135 | 0.10 | 115.740 | 116.940 | 113.940 | |
270 | 2006.03.01 11:00 | close | 135 | 0.10 | 115.910 | 116.940 | 113.940 | -1700.00 | 515700.00 |
271 | 2006.03.01 11:00 | buy | 136 | 0.10 | 115.910 | 114.710 | 117.710 | |
272 | 2006.03.03 00:00 | close | 136 | 0.10 | 115.920 | 114.710 | 117.710 | 100.00 | 515800.00 |
273 | 2006.03.03 00:00 | sell | 137 | 0.10 | 115.920 | 117.120 | 114.120 | |
274 | 2006.03.03 06:00 | close | 137 | 0.10 | 116.470 | 117.120 | 114.120 | -5500.00 | 510300.00 |
275 | 2006.03.03 06:00 | buy | 138 | 0.10 | 116.470 | 115.270 | 118.270 | |
276 | 2006.03.08 04:00 | close | 138 | 0.10 | 117.550 | 115.270 | 118.270 | 10800.00 | 521100.00 |
277 | 2006.03.08 04:00 | sell | 139 | 0.10 | 117.550 | 118.750 | 115.750 | |
278 | 2006.03.09 22:00 | close | 139 | 0.10 | 118.190 | 118.750 | 115.750 | -6400.00 | 514700.00 |
279 | 2006.03.09 22:00 | buy | 140 | 0.10 | 118.190 | 116.990 | 119.990 | |
280 | 2006.03.10 13:00 | close | 140 | 0.10 | 118.300 | 116.990 | 119.990 | 1100.00 | 515800.00 |
281 | 2006.03.10 13:00 | sell | 141 | 0.10 | 118.300 | 119.500 | 116.500 | |
282 | 2006.03.10 18:00 | close | 141 | 0.10 | 119.100 | 119.500 | 116.500 | -8000.00 | 507800.00 |
283 | 2006.03.10 18:00 | buy | 142 | 0.10 | 119.100 | 117.900 | 120.900 | |
284 | 2006.03.13 04:00 | close | 142 | 0.10 | 118.920 | 117.900 | 120.900 | -1800.00 | 506000.00 |
285 | 2006.03.13 04:00 | sell | 143 | 0.10 | 118.920 | 120.120 | 117.120 | |
286 | 2006.03.16 04:00 | close | 143 | 0.10 | 117.490 | 120.120 | 117.120 | 14300.00 | 520300.00 |
287 | 2006.03.16 04:00 | buy | 144 | 0.10 | 117.490 | 116.290 | 119.290 | |
288 | 2006.03.16 18:00 | close | 144 | 0.10 | 117.130 | 116.290 | 119.290 | -3600.00 | 516700.00 |
289 | 2006.03.16 18:00 | sell | 145 | 0.10 | 117.130 | 118.330 | 115.330 | |
290 | 2006.03.20 05:00 | close | 145 | 0.10 | 116.350 | 118.330 | 115.330 | 7800.00 | 524500.00 |
291 | 2006.03.20 05:00 | buy | 146 | 0.10 | 116.350 | 115.150 | 118.150 | |
292 | 2006.03.22 16:00 | close | 146 | 0.10 | 116.820 | 115.150 | 118.150 | 4700.00 | 529200.00 |
293 | 2006.03.22 16:00 | sell | 147 | 0.10 | 116.820 | 118.020 | 115.020 | |
294 | 2006.03.23 18:00 | close | 147 | 0.10 | 117.620 | 118.020 | 115.020 | -8000.00 | 521200.00 |
295 | 2006.03.23 18:00 | buy | 148 | 0.10 | 117.620 | 116.420 | 119.420 | |
296 | 2006.03.24 20:00 | close | 148 | 0.10 | 117.490 | 116.420 | 119.420 | -1300.00 | 519900.00 |
297 | 2006.03.24 20:00 | sell | 149 | 0.10 | 117.490 | 118.690 | 115.690 | |
298 | 2006.03.28 07:00 | close | 149 | 0.10 | 116.950 | 118.690 | 115.690 | 5400.00 | 525300.00 |
299 | 2006.03.28 07:00 | buy | 150 | 0.10 | 116.950 | 115.750 | 118.750 | |
300 | 2006.03.29 23:00 | close | 150 | 0.10 | 117.820 | 115.750 | 118.750 | 8700.00 | 534000.00 |
301 | 2006.03.29 23:00 | sell | 151 | 0.10 | 117.820 | 119.020 | 116.020 | |
302 | 2006.03.31 14:00 | close | 151 | 0.10 | 117.710 | 119.020 | 116.020 | 1100.00 | 535100.00 |
303 | 2006.03.31 14:00 | buy | 152 | 0.10 | 117.710 | 116.510 | 119.510 | |
304 | 2006.04.03 20:00 | close | 152 | 0.10 | 117.860 | 116.510 | 119.510 | 1500.00 | 536600.00 |
305 | 2006.04.03 20:00 | sell | 153 | 0.10 | 117.860 | 119.060 | 116.060 | |
306 | 2006.04.05 19:00 | close | 153 | 0.10 | 117.620 | 119.060 | 116.060 | 2400.00 | 539000.00 |
307 | 2006.04.05 19:00 | buy | 154 | 0.10 | 117.620 | 116.420 | 119.420 | |
308 | 2006.04.10 08:00 | close | 154 | 0.10 | 118.060 | 116.420 | 119.420 | 4400.00 | 543400.00 |
309 | 2006.04.10 08:00 | sell | 155 | 0.10 | 118.060 | 119.260 | 116.260 | |
310 | 2006.04.10 17:00 | close | 155 | 0.10 | 118.450 | 119.260 | 116.260 | -3900.00 | 539500.00 |
311 | 2006.04.10 17:00 | buy | 156 | 0.10 | 118.450 | 117.250 | 120.250 | |
312 | 2006.04.12 00:00 | close | 156 | 0.10 | 118.270 | 117.250 | 120.250 | -1800.00 | 537700.00 |
313 | 2006.04.12 00:00 | sell | 157 | 0.10 | 118.270 | 119.470 | 116.470 | |
314 | 2006.04.12 23:00 | close | 157 | 0.10 | 118.570 | 119.470 | 116.470 | -3000.00 | 534700.00 |
315 | 2006.04.12 23:00 | buy | 158 | 0.10 | 118.570 | 117.370 | 120.370 | |
316 | 2006.04.17 06:00 | close | 158 | 0.10 | 118.250 | 117.370 | 120.370 | -3200.00 | 531500.00 |
317 | 2006.04.17 06:00 | sell | 159 | 0.10 | 118.250 | 119.450 | 116.450 | |
318 | 2006.04.18 13:00 | close | 159 | 0.10 | 118.090 | 119.450 | 116.450 | 1600.00 | 533100.00 |
319 | 2006.04.18 13:00 | buy | 160 | 0.10 | 118.090 | 116.890 | 119.890 | |
320 | 2006.04.18 21:00 | close | 160 | 0.10 | 117.690 | 116.890 | 119.890 | -4000.00 | 529100.00 |
321 | 2006.04.18 21:00 | sell | 161 | 0.10 | 117.690 | 118.890 | 115.890 | |
322 | 2006.04.19 19:00 | close | 161 | 0.10 | 117.630 | 118.890 | 115.890 | 600.00 | 529700.00 |
323 | 2006.04.19 19:00 | buy | 162 | 0.10 | 117.630 | 116.430 | 119.430 | |
324 | 2006.04.21 17:00 | close | 162 | 0.10 | 116.900 | 116.430 | 119.430 | -7300.00 | 522400.00 |
325 | 2006.04.21 17:00 | sell | 163 | 0.10 | 116.900 | 118.100 | 115.100 | |
326 | 2006.04.24 10:34 | t/p | 163 | 0.10 | 115.100 | 118.100 | 115.100 | 18000.00 | 540400.00 |
327 | 2006.04.25 10:00 | buy | 164 | 0.10 | 114.460 | 113.260 | 116.260 | |
328 | 2006.04.26 23:00 | close | 164 | 0.10 | 114.720 | 113.260 | 116.260 | 2600.00 | 543000.00 |
329 | 2006.04.26 23:00 | sell | 165 | 0.10 | 114.720 | 115.920 | 112.920 | |
330 | 2006.04.27 18:00 | close | 165 | 0.10 | 114.020 | 115.920 | 112.920 | 7000.00 | 550000.00 |
331 | 2006.04.27 18:00 | buy | 166 | 0.10 | 114.020 | 112.820 | 115.820 | |
332 | 2006.04.27 21:00 | close | 166 | 0.10 | 114.070 | 112.820 | 115.820 | 500.00 | 550500.00 |
333 | 2006.04.27 21:00 | sell | 167 | 0.10 | 114.070 | 115.270 | 112.270 | |
334 | 2006.04.28 06:00 | close | 167 | 0.10 | 114.380 | 115.270 | 112.270 | -3100.00 | 547400.00 |
335 | 2006.04.28 06:00 | buy | 168 | 0.10 | 114.380 | 113.180 | 116.180 | |
336 | 2006.04.28 23:00 | close | 168 | 0.10 | 113.850 | 113.180 | 116.180 | -5300.00 | 542100.00 |
337 | 2006.04.28 23:00 | sell | 169 | 0.10 | 113.850 | 115.050 | 112.050 | |
338 | 2006.05.02 02:00 | close | 169 | 0.10 | 113.600 | 115.050 | 112.050 | 2500.00 | 544600.00 |
339 | 2006.05.02 02:00 | buy | 170 | 0.10 | 113.600 | 112.400 | 115.400 | |
340 | 2006.05.02 23:00 | close | 170 | 0.10 | 113.250 | 112.400 | 115.400 | -3500.00 | 541100.00 |
341 | 2006.05.02 23:00 | sell | 171 | 0.10 | 113.250 | 114.450 | 111.450 | |
342 | 2006.05.03 16:00 | close | 171 | 0.10 | 113.480 | 114.450 | 111.450 | -2300.00 | 538800.00 |
343 | 2006.05.03 16:00 | buy | 172 | 0.10 | 113.480 | 112.280 | 115.280 | |
344 | 2006.05.04 21:00 | close | 172 | 0.10 | 113.630 | 112.280 | 115.280 | 1500.00 | 540300.00 |
345 | 2006.05.04 21:00 | sell | 173 | 0.10 | 113.630 | 114.830 | 111.830 | |
346 | 2006.05.05 13:00 | close | 173 | 0.10 | 113.900 | 114.830 | 111.830 | -2700.00 | 537600.00 |
347 | 2006.05.05 13:00 | buy | 174 | 0.10 | 113.900 | 112.700 | 115.700 | |
348 | 2006.05.05 16:19 | s/l | 174 | 0.10 | 112.700 | 112.700 | 115.700 | -12000.00 | 525600.00 |
349 | 2006.05.05 19:00 | sell | 175 | 0.10 | 112.450 | 113.650 | 110.650 | |
350 | 2006.05.09 00:00 | close | 175 | 0.10 | 111.670 | 113.650 | 110.650 | 7800.00 | 533400.00 |
351 | 2006.05.09 00:00 | buy | 176 | 0.10 | 111.670 | 110.470 | 113.470 | |
352 | 2006.05.10 01:00 | close | 176 | 0.10 | 111.040 | 110.470 | 113.470 | -6300.00 | 527100.00 |
353 | 2006.05.10 01:00 | sell | 177 | 0.10 | 111.040 | 112.240 | 109.240 | |
354 | 2006.05.11 06:00 | close | 177 | 0.10 | 111.150 | 112.240 | 109.240 | -1100.00 | 526000.00 |
355 | 2006.05.11 06:00 | buy | 178 | 0.10 | 111.150 | 109.950 | 112.950 | |
356 | 2006.05.11 21:00 | close | 178 | 0.10 | 110.410 | 109.950 | 112.950 | -7400.00 | 518600.00 |
357 | 2006.05.11 21:00 | sell | 179 | 0.10 | 110.410 | 111.610 | 108.610 | |
358 | 2006.05.12 20:00 | close | 179 | 0.10 | 110.360 | 111.610 | 108.610 | 500.00 | 519100.00 |
359 | 2006.05.12 20:00 | buy | 180 | 0.10 | 110.360 | 109.160 | 112.160 | |
360 | 2006.05.15 03:00 | close | 180 | 0.10 | 109.650 | 109.160 | 112.160 | -7100.00 | 512000.00 |
361 | 2006.05.15 03:00 | sell | 181 | 0.10 | 109.650 | 110.850 | 107.850 | |
362 | 2006.05.15 13:00 | close | 181 | 0.10 | 109.970 | 110.850 | 107.850 | -3200.00 | 508800.00 |
363 | 2006.05.15 13:00 | buy | 182 | 0.10 | 109.970 | 108.770 | 111.770 | |
364 | 2006.05.16 10:00 | close | 182 | 0.10 | 110.160 | 108.770 | 111.770 | 1900.00 | 510700.00 |
365 | 2006.05.16 10:00 | sell | 183 | 0.10 | 110.160 | 111.360 | 108.360 | |
366 | 2006.05.17 20:00 | close | 183 | 0.10 | 110.440 | 111.360 | 108.360 | -2800.00 | 507900.00 |
367 | 2006.05.17 20:00 | buy | 184 | 0.10 | 110.440 | 109.240 | 112.240 | |
368 | 2006.05.18 09:00 | close | 184 | 0.10 | 110.770 | 109.240 | 112.240 | 3300.00 | 511200.00 |
369 | 2006.05.18 09:00 | sell | 185 | 0.10 | 110.770 | 111.970 | 108.970 | |
370 | 2006.05.19 12:00 | close | 185 | 0.10 | 111.720 | 111.970 | 108.970 | -9500.00 | 501700.00 |
371 | 2006.05.19 12:00 | buy | 186 | 0.10 | 111.720 | 110.520 | 113.520 | |
372 | 2006.05.22 01:00 | close | 186 | 0.10 | 111.840 | 110.520 | 113.520 | 1200.00 | 502900.00 |
373 | 2006.05.22 01:00 | sell | 187 | 0.10 | 111.840 | 113.040 | 110.040 | |
374 | 2006.05.22 11:00 | close | 187 | 0.10 | 112.650 | 113.040 | 110.040 | -8100.00 | 494800.00 |
375 | 2006.05.22 11:00 | buy | 188 | 0.10 | 112.650 | 111.450 | 114.450 | |
376 | 2006.05.22 20:00 | close | 188 | 0.10 | 111.790 | 111.450 | 114.450 | -8600.00 | 486200.00 |
377 | 2006.05.22 20:00 | sell | 189 | 0.10 | 111.790 | 112.990 | 109.990 | |
378 | 2006.05.24 03:00 | close | 189 | 0.10 | 112.110 | 112.990 | 109.990 | -3200.00 | 483000.00 |
379 | 2006.05.24 03:00 | buy | 190 | 0.10 | 112.110 | 110.910 | 113.910 | |
380 | 2006.05.24 15:00 | close | 190 | 0.10 | 111.980 | 110.910 | 113.910 | -1300.00 | 481700.00 |
381 | 2006.05.24 15:00 | sell | 191 | 0.10 | 111.980 | 113.180 | 110.180 | |
382 | 2006.05.24 20:00 | close | 191 | 0.10 | 112.750 | 113.180 | 110.180 | -7700.00 | 474000.00 |
383 | 2006.05.24 20:00 | buy | 192 | 0.10 | 112.750 | 111.550 | 114.550 | |
384 | 2006.05.25 13:00 | close | 192 | 0.10 | 112.540 | 111.550 | 114.550 | -2100.00 | 471900.00 |
385 | 2006.05.25 13:00 | sell | 193 | 0.10 | 112.540 | 113.740 | 110.740 | |
386 | 2006.05.26 10:00 | close | 193 | 0.10 | 112.050 | 113.740 | 110.740 | 4900.00 | 476800.00 |
387 | 2006.05.26 10:00 | buy | 194 | 0.10 | 112.050 | 110.850 | 113.850 | |
388 | 2006.05.29 07:00 | close | 194 | 0.10 | 112.270 | 110.850 | 113.850 | 2200.00 | 479000.00 |
389 | 2006.05.29 07:00 | sell | 195 | 0.10 | 112.270 | 113.470 | 110.470 | |
390 | 2006.05.31 01:00 | close | 195 | 0.10 | 112.140 | 113.470 | 110.470 | 1300.00 | 480300.00 |
391 | 2006.05.31 01:00 | buy | 196 | 0.10 | 112.140 | 110.940 | 113.940 | |
392 | 2006.05.31 12:00 | close | 196 | 0.10 | 111.920 | 110.940 | 113.940 | -2200.00 | 478100.00 |
393 | 2006.05.31 12:00 | sell | 197 | 0.10 | 111.920 | 113.120 | 110.120 | |
394 | 2006.05.31 23:00 | close | 197 | 0.10 | 112.590 | 113.120 | 110.120 | -6700.00 | 471400.00 |
395 | 2006.05.31 23:00 | buy | 198 | 0.10 | 112.590 | 111.390 | 114.390 | |
396 | 2006.06.01 21:00 | close | 198 | 0.10 | 112.600 | 111.390 | 114.390 | 100.00 | 471500.00 |
397 | 2006.06.01 21:00 | sell | 199 | 0.10 | 112.600 | 113.800 | 110.800 | |
398 | 2006.06.05 15:00 | close | 199 | 0.10 | 111.770 | 113.800 | 110.800 | 8300.00 | 479800.00 |
399 | 2006.06.05 15:00 | buy | 200 | 0.10 | 111.770 | 110.570 | 113.570 | |
400 | 2006.06.06 18:00 | t/p | 200 | 0.10 | 113.570 | 110.570 | 113.570 | 18000.00 | 497800.00 |
401 | 2006.06.07 08:00 | sell | 201 | 0.10 | 113.080 | 114.280 | 111.280 | |
402 | 2006.06.08 13:00 | close | 201 | 0.10 | 113.750 | 114.280 | 111.280 | -6700.00 | 491100.00 |
403 | 2006.06.08 13:00 | buy | 202 | 0.10 | 113.750 | 112.550 | 115.550 | |
404 | 2006.06.09 03:00 | close | 202 | 0.10 | 113.980 | 112.550 | 115.550 | 2300.00 | 493400.00 |
405 | 2006.06.09 03:00 | sell | 203 | 0.10 | 113.980 | 115.180 | 112.180 | |
406 | 2006.06.13 17:22 | s/l | 203 | 0.10 | 115.180 | 115.180 | 112.180 | -12000.00 | 481400.00 |
407 | 2006.06.14 01:00 | buy | 204 | 0.10 | 115.330 | 114.130 | 117.130 | |
408 | 2006.06.14 09:00 | close | 204 | 0.10 | 115.110 | 114.130 | 117.130 | -2200.00 | 479200.00 |
409 | 2006.06.14 09:00 | sell | 205 | 0.10 | 115.110 | 116.310 | 113.310 | |
410 | 2006.06.16 21:00 | close | 205 | 0.10 | 115.120 | 116.310 | 113.310 | -100.00 | 479100.00 |
411 | 2006.06.16 21:00 | buy | 206 | 0.10 | 115.120 | 113.920 | 116.920 | |
412 | 2006.06.19 21:00 | close | 206 | 0.10 | 115.410 | 113.920 | 116.920 | 2900.00 | 482000.00 |
413 | 2006.06.19 21:00 | sell | 207 | 0.10 | 115.410 | 116.610 | 113.610 | |
414 | 2006.06.21 18:00 | close | 207 | 0.10 | 115.000 | 116.610 | 113.610 | 4100.00 | 486100.00 |
415 | 2006.06.21 18:00 | buy | 208 | 0.10 | 115.000 | 113.800 | 116.800 | |
416 | 2006.06.26 10:00 | close | 208 | 0.10 | 116.410 | 113.800 | 116.800 | 14100.00 | 500200.00 |
417 | 2006.06.26 10:00 | sell | 209 | 0.10 | 116.410 | 117.610 | 114.610 | |
418 | 2006.06.27 17:00 | close | 209 | 0.10 | 116.140 | 117.610 | 114.610 | 2700.00 | 502900.00 |
419 | 2006.06.27 17:00 | buy | 210 | 0.10 | 116.140 | 114.940 | 117.940 | |
420 | 2006.06.28 08:00 | close | 210 | 0.10 | 116.200 | 114.940 | 117.940 | 600.00 | 503500.00 |
421 | 2006.06.28 08:00 | sell | 211 | 0.10 | 116.200 | 117.400 | 114.400 | |
422 | 2006.06.30 15:35 | t/p | 211 | 0.10 | 114.400 | 117.400 | 114.400 | 18000.00 | 521500.00 |
423 | 2006.07.03 07:00 | buy | 212 | 0.10 | 114.510 | 113.310 | 116.310 | |
424 | 2006.07.06 19:00 | close | 212 | 0.10 | 115.160 | 113.310 | 116.310 | 6500.00 | 528000.00 |
425 | 2006.07.06 19:00 | sell | 213 | 0.10 | 115.160 | 116.360 | 113.360 | |
426 | 2006.07.10 18:00 | close | 213 | 0.10 | 114.120 | 116.360 | 113.360 | 10400.00 | 538400.00 |
427 | 2006.07.10 18:00 | buy | 214 | 0.10 | 114.120 | 112.920 | 115.920 | |
428 | 2006.07.13 07:00 | close | 214 | 0.10 | 115.330 | 112.920 | 115.920 | 12100.00 | 550500.00 |
429 | 2006.07.13 07:00 | sell | 215 | 0.10 | 115.330 | 116.530 | 113.530 | |
430 | 2006.07.14 08:00 | close | 215 | 0.10 | 115.790 | 116.530 | 113.530 | -4600.00 | 545900.00 |
431 | 2006.07.14 08:00 | buy | 216 | 0.10 | 115.790 | 114.590 | 117.590 | |
432 | 2006.07.18 07:00 | close | 216 | 0.10 | 116.990 | 114.590 | 117.590 | 12000.00 | 557900.00 |
433 | 2006.07.18 07:00 | sell | 217 | 0.10 | 116.990 | 118.190 | 115.190 | |
434 | 2006.07.18 22:00 | close | 217 | 0.10 | 117.380 | 118.190 | 115.190 | -3900.00 | 554000.00 |
435 | 2006.07.18 22:00 | buy | 218 | 0.10 | 117.380 | 116.180 | 119.180 | |
436 | 2006.07.19 07:00 | close | 218 | 0.10 | 117.270 | 116.180 | 119.180 | -1100.00 | 552900.00 |
437 | 2006.07.19 07:00 | sell | 219 | 0.10 | 117.270 | 118.470 | 115.470 | |
438 | 2006.07.24 06:00 | close | 219 | 0.10 | 116.610 | 118.470 | 115.470 | 6600.00 | 559500.00 |
439 | 2006.07.24 06:00 | buy | 220 | 0.10 | 116.610 | 115.410 | 118.410 | |
440 | 2006.07.26 13:00 | close | 220 | 0.10 | 116.850 | 115.410 | 118.410 | 2400.00 | 561900.00 |
441 | 2006.07.26 13:00 | sell | 221 | 0.10 | 116.850 | 118.050 | 115.050 | |
442 | 2006.07.28 02:00 | close | 221 | 0.10 | 115.790 | 118.050 | 115.050 | 10600.00 | 572500.00 |
443 | 2006.07.28 02:00 | buy | 222 | 0.10 | 115.790 | 114.590 | 117.590 | |
444 | 2006.07.28 14:00 | close | 222 | 0.10 | 115.680 | 114.590 | 117.590 | -1100.00 | 571400.00 |
445 | 2006.07.28 14:00 | sell | 223 | 0.10 | 115.680 | 116.880 | 113.880 | |
446 | 2006.07.31 22:00 | close | 223 | 0.10 | 114.650 | 116.880 | 113.880 | 10300.00 | 581700.00 |
447 | 2006.07.31 22:00 | buy | 224 | 0.10 | 114.650 | 113.450 | 116.450 | |
448 | 2006.08.02 04:00 | close | 224 | 0.10 | 114.450 | 113.450 | 116.450 | -2000.00 | 579700.00 |
449 | 2006.08.02 04:00 | sell | 225 | 0.10 | 114.450 | 115.650 | 112.650 | |
450 | 2006.08.02 17:00 | close | 225 | 0.10 | 114.670 | 115.650 | 112.650 | -2200.00 | 577500.00 |
451 | 2006.08.02 17:00 | buy | 226 | 0.10 | 114.670 | 113.470 | 116.470 | |
452 | 2006.08.04 21:00 | close | 226 | 0.10 | 114.290 | 113.470 | 116.470 | -3800.00 | 573700.00 |
453 | 2006.08.04 21:00 | sell | 227 | 0.10 | 114.290 | 115.490 | 112.490 | |
454 | 2006.08.07 11:00 | close | 227 | 0.10 | 114.620 | 115.490 | 112.490 | -3300.00 | 570400.00 |
455 | 2006.08.07 11:00 | buy | 228 | 0.10 | 114.620 | 113.420 | 116.420 | |
456 | 2006.08.09 13:00 | close | 228 | 0.10 | 115.090 | 113.420 | 116.420 | 4700.00 | 575100.00 |
457 | 2006.08.09 13:00 | sell | 229 | 0.10 | 115.090 | 116.290 | 113.290 | |
458 | 2006.08.10 04:00 | close | 229 | 0.10 | 115.400 | 116.290 | 113.290 | -3100.00 | 572000.00 |
459 | 2006.08.10 04:00 | buy | 230 | 0.10 | 115.400 | 114.200 | 117.200 | |
460 | 2006.08.10 13:00 | close | 230 | 0.10 | 114.910 | 114.200 | 117.200 | -4900.00 | 567100.00 |
461 | 2006.08.10 13:00 | sell | 231 | 0.10 | 114.910 | 116.110 | 113.110 | |
462 | 2006.08.10 21:00 | close | 231 | 0.10 | 115.500 | 116.110 | 113.110 | -5900.00 | 561200.00 |
463 | 2006.08.10 21:00 | buy | 232 | 0.10 | 115.500 | 114.300 | 117.300 | |
464 | 2006.08.15 12:00 | close | 232 | 0.10 | 116.580 | 114.300 | 117.300 | 10800.00 | 572000.00 |
465 | 2006.08.15 12:00 | sell | 233 | 0.10 | 116.580 | 117.780 | 114.780 | |
466 | 2006.08.17 22:00 | close | 233 | 0.10 | 116.000 | 117.780 | 114.780 | 5800.00 | 577800.00 |
467 | 2006.08.17 22:00 | buy | 234 | 0.10 | 116.000 | 114.800 | 117.800 | |
468 | 2006.08.18 18:00 | close | 234 | 0.10 | 115.710 | 114.800 | 117.800 | -2900.00 | 574900.00 |
469 | 2006.08.18 18:00 | sell | 235 | 0.10 | 115.710 | 116.910 | 113.910 | |
470 | 2006.08.22 00:00 | close | 235 | 0.10 | 115.880 | 116.910 | 113.910 | -1700.00 | 573200.00 |
471 | 2006.08.22 00:00 | buy | 236 | 0.10 | 115.880 | 114.680 | 117.680 | |
472 | 2006.08.23 07:00 | close | 236 | 0.10 | 116.360 | 114.680 | 117.680 | 4800.00 | 578000.00 |
473 | 2006.08.23 07:00 | sell | 237 | 0.10 | 116.360 | 117.560 | 114.560 | |
474 | 2006.08.25 11:00 | close | 237 | 0.10 | 117.170 | 117.560 | 114.560 | -8100.00 | 569900.00 |
475 | 2006.08.25 11:00 | buy | 238 | 0.10 | 117.170 | 115.970 | 118.970 | |
476 | 2006.08.28 08:00 | close | 238 | 0.10 | 117.110 | 115.970 | 118.970 | -600.00 | 569300.00 |
477 | 2006.08.28 08:00 | sell | 239 | 0.10 | 117.110 | 118.310 | 115.310 | |
478 | 2006.08.30 15:00 | close | 239 | 0.10 | 117.060 | 118.310 | 115.310 | 500.00 | 569800.00 |
479 | 2006.08.30 15:00 | buy | 240 | 0.10 | 117.060 | 115.860 | 118.860 | |
480 | 2006.08.31 18:00 | close | 240 | 0.10 | 117.260 | 115.860 | 118.860 | 2000.00 | 571800.00 |
481 | 2006.08.31 18:00 | sell | 241 | 0.10 | 117.260 | 118.460 | 115.460 | |
482 | 2006.09.05 20:00 | close | 241 | 0.10 | 115.970 | 118.460 | 115.460 | 12900.00 | 584700.00 |
483 | 2006.09.05 20:00 | buy | 242 | 0.10 | 115.970 | 114.770 | 117.770 | |
484 | 2006.09.07 16:00 | close | 242 | 0.10 | 116.320 | 114.770 | 117.770 | 3500.00 | 588200.00 |
485 | 2006.09.07 16:00 | sell | 243 | 0.10 | 116.320 | 117.520 | 114.520 | |
486 | 2006.09.08 22:00 | close | 243 | 0.10 | 116.900 | 117.520 | 114.520 | -5800.00 | 582400.00 |
487 | 2006.09.08 22:00 | buy | 244 | 0.10 | 116.900 | 115.700 | 118.700 | |
488 | 2006.09.12 17:00 | close | 244 | 0.10 | 117.710 | 115.700 | 118.700 | 8100.00 | 590500.00 |
489 | 2006.09.12 17:00 | sell | 245 | 0.10 | 117.710 | 118.910 | 115.910 | |
490 | 2006.09.18 08:00 | close | 245 | 0.10 | 117.870 | 118.910 | 115.910 | -1600.00 | 588900.00 |
491 | 2006.09.18 08:00 | buy | 246 | 0.10 | 117.870 | 116.670 | 119.670 | |
492 | 2006.09.19 04:00 | close | 246 | 0.10 | 117.970 | 116.670 | 119.670 | 1000.00 | 589900.00 |
493 | 2006.09.19 04:00 | sell | 247 | 0.10 | 117.970 | 119.170 | 116.170 | |
494 | 2006.09.20 02:00 | close | 247 | 0.10 | 117.640 | 119.170 | 116.170 | 3300.00 | 593200.00 |
495 | 2006.09.20 02:00 | buy | 248 | 0.10 | 117.640 | 116.440 | 119.440 | |
496 | 2006.09.20 09:00 | close | 248 | 0.10 | 117.310 | 116.440 | 119.440 | -3300.00 | 589900.00 |
497 | 2006.09.20 09:00 | sell | 249 | 0.10 | 117.310 | 118.510 | 115.510 | |
498 | 2006.09.25 00:00 | close | 249 | 0.10 | 116.540 | 118.510 | 115.510 | 7700.00 | 597600.00 |
499 | 2006.09.25 00:00 | buy | 250 | 0.10 | 116.540 | 115.340 | 118.340 | |
500 | 2006.10.02 04:25 | t/p | 250 | 0.10 | 118.340 | 115.340 | 118.340 | 18000.00 | 615600.00 |
501 | 2006.10.02 21:01 | sell | 251 | 0.10 | 117.640 | 118.840 | 115.840 | |
502 | 2006.10.04 00:00 | close | 251 | 0.10 | 117.940 | 118.840 | 115.840 | -3000.00 | 612600.00 |
503 | 2006.10.04 00:00 | buy | 252 | 0.10 | 117.940 | 116.740 | 119.740 | |
504 | 2006.10.05 02:00 | close | 252 | 0.10 | 117.820 | 116.740 | 119.740 | -1200.00 | 611400.00 |
505 | 2006.10.05 02:00 | sell | 253 | 0.10 | 117.820 | 119.020 | 116.020 | |
506 | 2006.10.06 08:00 | close | 253 | 0.10 | 118.030 | 119.020 | 116.020 | -2100.00 | 609300.00 |
507 | 2006.10.06 08:00 | buy | 254 | 0.10 | 118.030 | 116.830 | 119.830 | |
508 | 2006.10.09 23:00 | close | 254 | 0.10 | 119.120 | 116.830 | 119.830 | 10900.00 | 620200.00 |
509 | 2006.10.09 23:00 | sell | 255 | 0.10 | 119.120 | 120.320 | 117.320 | |
510 | 2006.10.10 18:00 | close | 255 | 0.10 | 119.680 | 120.320 | 117.320 | -5600.00 | 614600.00 |
511 | 2006.10.10 18:00 | buy | 256 | 0.10 | 119.680 | 118.480 | 121.480 | |
512 | 2006.10.11 10:00 | close | 256 | 0.10 | 119.670 | 118.480 | 121.480 | -100.00 | 614500.00 |
513 | 2006.10.11 10:00 | sell | 257 | 0.10 | 119.670 | 120.870 | 117.870 | |
514 | 2006.10.13 19:00 | close | 257 | 0.10 | 119.840 | 120.870 | 117.870 | -1700.00 | 612800.00 |
515 | 2006.10.13 19:00 | buy | 258 | 0.10 | 119.840 | 118.640 | 121.640 | |
516 | 2006.10.16 17:00 | close | 258 | 0.10 | 119.080 | 118.640 | 121.640 | -7600.00 | 605200.00 |
517 | 2006.10.16 17:00 | sell | 259 | 0.10 | 119.080 | 120.280 | 117.280 | |
518 | 2006.10.18 20:00 | close | 259 | 0.10 | 118.990 | 120.280 | 117.280 | 900.00 | 606100.00 |
519 | 2006.10.18 20:00 | buy | 260 | 0.10 | 118.990 | 117.790 | 120.790 | |
520 | 2006.10.19 14:00 | close | 260 | 0.10 | 118.680 | 117.790 | 120.790 | -3100.00 | 603000.00 |
521 | 2006.10.19 14:00 | sell | 261 | 0.10 | 118.680 | 119.880 | 116.880 | |
522 | 2006.10.20 12:00 | close | 261 | 0.10 | 118.230 | 119.880 | 116.880 | 4500.00 | 607500.00 |
523 | 2006.10.20 12:00 | buy | 262 | 0.10 | 118.230 | 117.030 | 120.030 | |
524 | 2006.10.24 23:00 | close | 262 | 0.10 | 119.300 | 117.030 | 120.030 | 10700.00 | 618200.00 |
525 | 2006.10.24 23:00 | sell | 263 | 0.10 | 119.300 | 120.500 | 117.500 | |
526 | 2006.10.27 14:00 | close | 263 | 0.10 | 118.560 | 120.500 | 117.500 | 7400.00 | 625600.00 |
527 | 2006.10.27 14:00 | buy | 264 | 0.10 | 118.560 | 117.360 | 120.360 | |
528 | 2006.10.27 16:31 | s/l | 264 | 0.10 | 117.360 | 117.360 | 120.360 | -12000.00 | 613600.00 |
529 | 2006.10.27 18:00 | sell | 265 | 0.10 | 117.610 | 118.810 | 115.810 | |
530 | 2006.10.30 18:00 | close | 265 | 0.10 | 117.400 | 118.810 | 115.810 | 2100.00 | 615700.00 |
531 | 2006.10.30 18:00 | buy | 266 | 0.10 | 117.400 | 116.200 | 119.200 | |
532 | 2006.10.31 20:00 | close | 266 | 0.10 | 116.910 | 116.200 | 119.200 | -4900.00 | 610800.00 |
533 | 2006.10.31 20:00 | sell | 267 | 0.10 | 116.910 | 118.110 | 115.110 | |
534 | 2006.11.01 10:00 | close | 267 | 0.10 | 117.020 | 118.110 | 115.110 | -1100.00 | 609700.00 |
535 | 2006.11.01 10:00 | buy | 268 | 0.10 | 117.020 | 115.820 | 118.820 | |
536 | 2006.11.07 04:00 | close | 268 | 0.10 | 118.100 | 115.820 | 118.820 | 10800.00 | 620500.00 |
537 | 2006.11.07 04:00 | sell | 269 | 0.10 | 118.100 | 119.300 | 116.300 | |
538 | 2006.11.08 18:00 | close | 269 | 0.10 | 117.760 | 119.300 | 116.300 | 3400.00 | 623900.00 |
539 | 2006.11.08 18:00 | buy | 270 | 0.10 | 117.760 | 116.560 | 119.560 | |
540 | 2006.11.10 05:00 | close | 270 | 0.10 | 117.470 | 116.560 | 119.560 | -2900.00 | 621000.00 |
541 | 2006.11.10 05:00 | sell | 271 | 0.10 | 117.470 | 118.670 | 115.670 | |
542 | 2006.11.13 14:00 | close | 271 | 0.10 | 117.810 | 118.670 | 115.670 | -3400.00 | 617600.00 |
543 | 2006.11.13 14:00 | buy | 272 | 0.10 | 117.810 | 116.610 | 119.610 | |
544 | 2006.11.14 05:00 | close | 272 | 0.10 | 117.690 | 116.610 | 119.610 | -1200.00 | 616400.00 |
545 | 2006.11.14 05:00 | sell | 273 | 0.10 | 117.690 | 118.890 | 115.890 | |
546 | 2006.11.15 13:00 | close | 273 | 0.10 | 118.140 | 118.890 | 115.890 | -4500.00 | 611900.00 |
547 | 2006.11.15 13:00 | buy | 274 | 0.10 | 118.140 | 116.940 | 119.940 | |
548 | 2006.11.16 05:00 | close | 274 | 0.10 | 117.870 | 116.940 | 119.940 | -2700.00 | 609200.00 |
549 | 2006.11.16 05:00 | sell | 275 | 0.10 | 117.870 | 119.070 | 116.070 | |
550 | 2006.11.17 00:00 | close | 275 | 0.10 | 118.220 | 119.070 | 116.070 | -3500.00 | 605700.00 |
551 | 2006.11.17 00:00 | buy | 276 | 0.10 | 118.220 | 117.020 | 120.020 | |
552 | 2006.11.17 18:00 | close | 276 | 0.10 | 117.720 | 117.020 | 120.020 | -5000.00 | 600700.00 |
553 | 2006.11.17 18:00 | sell | 277 | 0.10 | 117.720 | 118.920 | 115.920 | |
554 | 2006.11.20 12:00 | close | 277 | 0.10 | 118.010 | 118.920 | 115.920 | -2900.00 | 597800.00 |
555 | 2006.11.20 12:00 | buy | 278 | 0.10 | 118.010 | 116.810 | 119.810 | |
556 | 2006.11.21 23:00 | close | 278 | 0.10 | 117.910 | 116.810 | 119.810 | -1000.00 | 596800.00 |
557 | 2006.11.21 23:00 | sell | 279 | 0.10 | 117.910 | 119.110 | 116.110 | |
558 | 2006.11.23 16:24 | t/p | 279 | 0.10 | 116.110 | 119.110 | 116.110 | 18000.00 | 614800.00 |
559 | 2006.11.24 04:00 | buy | 280 | 0.10 | 116.340 | 115.140 | 118.140 | |
560 | 2006.11.24 14:00 | close | 280 | 0.10 | 115.720 | 115.140 | 118.140 | -6200.00 | 608600.00 |
561 | 2006.11.24 14:00 | sell | 281 | 0.10 | 115.720 | 116.920 | 113.920 | |
562 | 2006.11.27 08:00 | close | 281 | 0.10 | 116.120 | 116.920 | 113.920 | -4000.00 | 604600.00 |
563 | 2006.11.27 08:00 | buy | 282 | 0.10 | 116.120 | 114.920 | 117.920 | |
564 | 2006.11.29 05:00 | close | 282 | 0.10 | 115.790 | 114.920 | 117.920 | -3300.00 | 601300.00 |
565 | 2006.11.29 05:00 | sell | 283 | 0.10 | 115.790 | 116.990 | 113.990 | |
566 | 2006.11.29 13:00 | close | 283 | 0.10 | 116.190 | 116.990 | 113.990 | -4000.00 | 597300.00 |
567 | 2006.11.29 13:00 | buy | 284 | 0.10 | 116.190 | 114.990 | 117.990 | |
568 | 2006.11.30 11:00 | close | 284 | 0.10 | 116.220 | 114.990 | 117.990 | 300.00 | 597600.00 |
569 | 2006.11.30 11:00 | sell | 285 | 0.10 | 116.220 | 117.420 | 114.420 | |
570 | 2006.12.01 13:00 | close | 285 | 0.10 | 116.210 | 117.420 | 114.420 | 100.00 | 597700.00 |
571 | 2006.12.01 13:00 | buy | 286 | 0.10 | 116.210 | 115.010 | 118.010 | |
572 | 2006.12.01 16:38 | s/l | 286 | 0.10 | 115.010 | 115.010 | 118.010 | -12000.00 | 585700.00 |
573 | 2006.12.01 20:00 | sell | 287 | 0.10 | 115.280 | 116.480 | 113.480 | |
574 | 2006.12.04 10:00 | close | 287 | 0.10 | 115.550 | 116.480 | 113.480 | -2700.00 | 583000.00 |
575 | 2006.12.04 10:00 | buy | 288 | 0.10 | 115.550 | 114.350 | 117.350 | |
576 | 2006.12.05 13:00 | close | 288 | 0.10 | 114.630 | 114.350 | 117.350 | -9200.00 | 573800.00 |
577 | 2006.12.05 13:00 | sell | 289 | 0.10 | 114.630 | 115.830 | 112.830 | |
578 | 2006.12.05 21:00 | close | 289 | 0.10 | 114.830 | 115.830 | 112.830 | -2000.00 | 571800.00 |
579 | 2006.12.05 21:00 | buy | 290 | 0.10 | 114.830 | 113.630 | 116.630 | |
580 | 2006.12.07 10:00 | close | 290 | 0.10 | 114.910 | 113.630 | 116.630 | 800.00 | 572600.00 |
581 | 2006.12.07 10:00 | sell | 291 | 0.10 | 114.910 | 116.110 | 113.110 | |
582 | 2006.12.07 22:00 | close | 291 | 0.10 | 115.270 | 116.110 | 113.110 | -3600.00 | 569000.00 |
583 | 2006.12.07 22:00 | buy | 292 | 0.10 | 115.270 | 114.070 | 117.070 | |
584 | 2006.12.11 10:50 | t/p | 292 | 0.10 | 117.070 | 114.070 | 117.070 | 18000.00 | 587000.00 |
585 | 2006.12.12 02:00 | sell | 293 | 0.10 | 116.820 | 118.020 | 115.020 | |
586 | 2006.12.13 22:00 | close | 293 | 0.10 | 117.530 | 118.020 | 115.020 | -7100.00 | 579900.00 |
587 | 2006.12.13 22:00 | buy | 294 | 0.10 | 117.530 | 116.330 | 119.330 | |
588 | 2006.12.14 12:00 | close | 294 | 0.10 | 117.460 | 116.330 | 119.330 | -700.00 | 579200.00 |
589 | 2006.12.14 12:00 | sell | 295 | 0.10 | 117.460 | 118.660 | 115.660 | |
590 | 2006.12.21 00:00 | close | 295 | 0.10 | 118.420 | 118.660 | 115.660 | -9600.00 | 569600.00 |
591 | 2006.12.21 00:00 | buy | 296 | 0.10 | 118.420 | 117.220 | 120.220 | |
592 | 2006.12.21 13:00 | close | 296 | 0.10 | 118.230 | 117.220 | 120.220 | -1900.00 | 567700.00 |
593 | 2006.12.21 13:00 | sell | 297 | 0.10 | 118.230 | 119.430 | 116.430 | |
594 | 2006.12.22 20:00 | close | 297 | 0.10 | 118.880 | 119.430 | 116.430 | -6500.00 | 561200.00 |
595 | 2006.12.22 20:00 | buy | 298 | 0.10 | 118.880 | 117.680 | 120.680 | |
596 | 2006.12.27 07:00 | close | 298 | 0.10 | 118.790 | 117.680 | 120.680 | -900.00 | 560300.00 |
597 | 2006.12.27 07:00 | sell | 299 | 0.10 | 118.790 | 119.990 | 116.990 | |
598 | 2007.01.03 14:00 | close | 299 | 0.10 | 119.390 | 119.990 | 116.990 | -6000.00 | 554300.00 |
599 | 2007.01.03 14:00 | buy | 300 | 0.10 | 119.390 | 118.190 | 121.190 | |
600 | 2007.01.04 15:00 | close | 300 | 0.10 | 119.140 | 118.190 | 121.190 | -2500.00 | 551800.00 |
601 | 2007.01.04 15:00 | sell | 301 | 0.10 | 119.140 | 120.340 | 117.340 | |
602 | 2007.01.05 20:00 | close | 301 | 0.10 | 118.780 | 120.340 | 117.340 | 3600.00 | 555400.00 |
603 | 2007.01.05 20:00 | buy | 302 | 0.10 | 118.780 | 117.580 | 120.580 | |
604 | 2007.01.08 09:00 | close | 302 | 0.10 | 118.280 | 117.580 | 120.580 | -5000.00 | 550400.00 |
605 | 2007.01.08 09:00 | sell | 303 | 0.10 | 118.280 | 119.480 | 116.480 | |
606 | 2007.01.08 16:00 | close | 303 | 0.10 | 118.560 | 119.480 | 116.480 | -2800.00 | 547600.00 |
607 | 2007.01.08 16:00 | buy | 304 | 0.10 | 118.560 | 117.360 | 120.360 | |
608 | 2007.01.11 10:05 | t/p | 304 | 0.10 | 120.360 | 117.360 | 120.360 | 18000.00 | 565600.00 |
609 | 2007.01.12 14:00 | sell | 305 | 0.10 | 120.500 | 121.700 | 118.700 | |
610 | 2007.01.17 04:00 | close | 305 | 0.10 | 120.870 | 121.700 | 118.700 | -3700.00 | 561900.00 |
611 | 2007.01.17 04:00 | buy | 306 | 0.10 | 120.870 | 119.670 | 122.670 | |
612 | 2007.01.17 14:00 | close | 306 | 0.10 | 120.590 | 119.670 | 122.670 | -2800.00 | 559100.00 |
613 | 2007.01.17 14:00 | sell | 307 | 0.10 | 120.590 | 121.790 | 118.790 | |
614 | 2007.01.18 11:00 | close | 307 | 0.10 | 121.350 | 121.790 | 118.790 | -7600.00 | 551500.00 |
615 | 2007.01.18 11:00 | buy | 308 | 0.10 | 121.350 | 120.150 | 123.150 | |
616 | 2007.01.19 01:00 | close | 308 | 0.10 | 121.270 | 120.150 | 123.150 | -800.00 | 550700.00 |
617 | 2007.01.19 01:00 | sell | 309 | 0.10 | 121.270 | 122.470 | 119.470 | |
618 | 2007.01.24 03:00 | close | 309 | 0.10 | 121.750 | 122.470 | 119.470 | -4800.00 | 545900.00 |
619 | 2007.01.24 03:00 | buy | 310 | 0.10 | 121.750 | 120.550 | 123.550 | |
620 | 2007.01.24 11:00 | close | 310 | 0.10 | 121.450 | 120.550 | 123.550 | -3000.00 | 542900.00 |
621 | 2007.01.24 11:00 | sell | 311 | 0.10 | 121.450 | 122.650 | 119.650 | |
622 | 2007.01.25 17:00 | close | 311 | 0.10 | 120.970 | 122.650 | 119.650 | 4800.00 | 547700.00 |
623 | 2007.01.25 17:00 | buy | 312 | 0.10 | 120.970 | 119.770 | 122.770 | |
624 | 2007.01.30 05:00 | close | 312 | 0.10 | 121.750 | 119.770 | 122.770 | 7800.00 | 555500.00 |
625 | 2007.01.30 05:00 | sell | 313 | 0.10 | 121.750 | 122.950 | 119.950 | |
626 | 2007.02.02 00:00 | close | 313 | 0.10 | 120.790 | 122.950 | 119.950 | 9600.00 | 565100.00 |
627 | 2007.02.02 00:00 | buy | 314 | 0.10 | 120.790 | 119.590 | 122.590 | |
628 | 2007.02.05 10:00 | close | 314 | 0.10 | 120.720 | 119.590 | 122.590 | -700.00 | 564400.00 |
629 | 2007.02.05 10:00 | sell | 315 | 0.10 | 120.720 | 121.920 | 118.920 | |
630 | 2007.02.06 12:00 | close | 315 | 0.10 | 120.320 | 121.920 | 118.920 | 4000.00 | 568400.00 |
631 | 2007.02.06 12:00 | buy | 316 | 0.10 | 120.320 | 119.120 | 122.120 | |
632 | 2007.02.12 20:01 | close | 316 | 0.10 | 121.780 | 119.120 | 122.120 | 14600.00 | 583000.00 |
633 | 2007.02.12 20:01 | sell | 317 | 0.10 | 121.780 | 122.980 | 119.980 | |
634 | 2007.02.15 02:23 | t/p | 317 | 0.10 | 119.980 | 122.980 | 119.980 | 18000.00 | 601000.00 |
635 | 2007.02.16 08:00 | buy | 318 | 0.10 | 119.360 | 118.160 | 121.160 | |
636 | 2007.02.21 14:39 | t/p | 318 | 0.10 | 121.160 | 118.160 | 121.160 | 18000.00 | 619000.00 |
637 | 2007.02.23 13:00 | sell | 319 | 0.10 | 121.430 | 122.630 | 119.630 | |
638 | 2007.02.27 09:19 | t/p | 319 | 0.10 | 119.630 | 122.630 | 119.630 | 18000.00 | 637000.00 |
639 | 2007.02.28 07:00 | buy | 320 | 0.10 | 118.210 | 117.010 | 120.010 | |
640 | 2007.03.01 15:00 | close | 320 | 0.10 | 117.640 | 117.010 | 120.010 | -5700.00 | 631300.00 |
641 | 2007.03.01 15:00 | sell | 321 | 0.10 | 117.640 | 118.840 | 115.840 | |
642 | 2007.03.02 03:00 | close | 321 | 0.10 | 117.590 | 118.840 | 115.840 | 500.00 | 631800.00 |
643 | 2007.03.02 03:00 | buy | 322 | 0.10 | 117.590 | 116.390 | 119.390 | |
644 | 2007.03.02 16:00 | close | 322 | 0.10 | 117.020 | 116.390 | 119.390 | -5700.00 | 626100.00 |
645 | 2007.03.02 16:00 | sell | 323 | 0.10 | 117.020 | 118.220 | 115.220 | |
646 | 2007.03.05 08:16 | t/p | 323 | 0.10 | 115.220 | 118.220 | 115.220 | 18000.00 | 644100.00 |
647 | 2007.03.05 19:00 | buy | 324 | 0.10 | 116.030 | 114.830 | 117.830 | |
648 | 2007.03.08 02:00 | close | 324 | 0.10 | 115.810 | 114.830 | 117.830 | -2200.00 | 641900.00 |
649 | 2007.03.08 02:00 | sell | 325 | 0.10 | 115.810 | 117.010 | 114.010 | |
650 | 2007.03.08 09:00 | close | 325 | 0.10 | 116.660 | 117.010 | 114.010 | -8500.00 | 633400.00 |
651 | 2007.03.08 09:00 | buy | 326 | 0.10 | 116.660 | 115.460 | 118.460 | |
652 | 2007.03.12 10:02 | t/p | 326 | 0.10 | 118.460 | 115.460 | 118.460 | 18000.00 | 651400.00 |
653 | 2007.03.12 18:00 | sell | 327 | 0.10 | 117.550 | 118.750 | 115.750 | |
654 | 2007.03.14 18:00 | close | 327 | 0.10 | 116.530 | 118.750 | 115.750 | 10200.00 | 661600.00 |
655 | 2007.03.14 18:00 | buy | 328 | 0.10 | 116.530 | 115.330 | 118.330 | |
656 | 2007.03.16 06:00 | close | 328 | 0.10 | 116.870 | 115.330 | 118.330 | 3400.00 | 665000.00 |
657 | 2007.03.16 06:00 | sell | 329 | 0.10 | 116.870 | 118.070 | 115.070 | |
658 | 2007.03.19 10:00 | close | 329 | 0.10 | 117.210 | 118.070 | 115.070 | -3400.00 | 661600.00 |
659 | 2007.03.19 10:00 | buy | 330 | 0.10 | 117.210 | 116.010 | 119.010 | |
660 | 2007.03.20 19:00 | close | 330 | 0.10 | 117.320 | 116.010 | 119.010 | 1100.00 | 662700.00 |
661 | 2007.03.20 19:00 | sell | 331 | 0.10 | 117.320 | 118.520 | 115.520 | |
662 | 2007.03.21 15:00 | close | 331 | 0.10 | 117.690 | 118.520 | 115.520 | -3700.00 | 659000.00 |
663 | 2007.03.21 15:00 | buy | 332 | 0.10 | 117.690 | 116.490 | 119.490 | |
664 | 2007.03.22 03:00 | close | 332 | 0.10 | 117.430 | 116.490 | 119.490 | -2600.00 | 656400.00 |
665 | 2007.03.22 03:00 | sell | 333 | 0.10 | 117.430 | 118.630 | 115.630 | |
666 | 2007.03.22 22:00 | close | 333 | 0.10 | 118.170 | 118.630 | 115.630 | -7400.00 | 649000.00 |
667 | 2007.03.22 22:00 | buy | 334 | 0.10 | 118.170 | 116.970 | 119.970 | |
668 | 2007.03.23 14:00 | close | 334 | 0.10 | 117.800 | 116.970 | 119.970 | -3700.00 | 645300.00 |
669 | 2007.03.23 14:00 | sell | 335 | 0.10 | 117.800 | 119.000 | 116.000 | |
670 | 2007.03.26 03:00 | close | 335 | 0.10 | 118.070 | 119.000 | 116.000 | -2700.00 | 642600.00 |
671 | 2007.03.26 03:00 | buy | 336 | 0.10 | 118.070 | 116.870 | 119.870 | |
672 | 2007.03.26 23:00 | close | 336 | 0.10 | 118.090 | 116.870 | 119.870 | 200.00 | 642800.00 |
673 | 2007.03.26 23:00 | sell | 337 | 0.10 | 118.090 | 119.290 | 116.290 | |
674 | 2007.03.29 09:00 | close | 337 | 0.10 | 117.150 | 119.290 | 116.290 | 9400.00 | 652200.00 |
675 | 2007.03.29 09:00 | buy | 338 | 0.10 | 117.150 | 115.950 | 118.950 | |
676 | 2007.03.30 10:00 | close | 338 | 0.10 | 117.830 | 115.950 | 118.950 | 6800.00 | 659000.00 |
677 | 2007.03.30 10:00 | sell | 339 | 0.10 | 117.830 | 119.030 | 116.030 | |
678 | 2007.03.30 18:00 | close | 339 | 0.10 | 118.090 | 119.030 | 116.030 | -2600.00 | 656400.00 |
679 | 2007.03.30 18:00 | buy | 340 | 0.10 | 118.090 | 116.890 | 119.890 | |
680 | 2007.03.30 22:00 | close | 340 | 0.10 | 117.810 | 116.890 | 119.890 | -2800.00 | 653600.00 |
681 | 2007.03.30 22:00 | sell | 341 | 0.10 | 117.810 | 119.010 | 116.010 | |
682 | 2007.04.03 12:00 | close | 341 | 0.10 | 118.500 | 119.010 | 116.010 | -6900.00 | 646700.00 |
683 | 2007.04.03 12:00 | buy | 342 | 0.10 | 118.500 | 117.300 | 120.300 | |
684 | 2007.04.04 17:00 | close | 342 | 0.10 | 118.840 | 117.300 | 120.300 | 3400.00 | 650100.00 |
685 | 2007.04.04 17:00 | sell | 343 | 0.10 | 118.840 | 120.040 | 117.040 | |
686 | 2007.04.06 20:00 | close | 343 | 0.10 | 119.340 | 120.040 | 117.040 | -5000.00 | 645100.00 |
687 | 2007.04.06 20:00 | buy | 344 | 0.10 | 119.340 | 118.140 | 121.140 | |
688 | 2007.04.09 17:00 | close | 344 | 0.10 | 119.350 | 118.140 | 121.140 | 100.00 | 645200.00 |
689 | 2007.04.09 17:00 | sell | 345 | 0.10 | 119.350 | 120.550 | 117.550 | |
690 | 2007.04.13 21:00 | close | 345 | 0.10 | 119.280 | 120.550 | 117.550 | 700.00 | 645900.00 |
691 | 2007.04.13 21:00 | buy | 346 | 0.10 | 119.280 | 118.080 | 121.080 | |
692 | 2007.04.17 11:00 | close | 346 | 0.10 | 119.310 | 118.080 | 121.080 | 300.00 | 646200.00 |
693 | 2007.04.17 11:00 | sell | 347 | 0.10 | 119.310 | 120.510 | 117.510 | |
694 | 2007.04.19 03:00 | close | 347 | 0.10 | 118.390 | 120.510 | 117.510 | 9200.00 | 655400.00 |
695 | 2007.04.19 03:00 | buy | 348 | 0.10 | 118.390 | 117.190 | 120.190 | |
696 | 2007.04.19 09:00 | close | 348 | 0.10 | 117.930 | 117.190 | 120.190 | -4600.00 | 650800.00 |
697 | 2007.04.19 09:00 | sell | 349 | 0.10 | 117.930 | 119.130 | 116.130 | |
698 | 2007.04.19 20:00 | close | 349 | 0.10 | 118.370 | 119.130 | 116.130 | -4400.00 | 646400.00 |
699 | 2007.04.19 20:00 | buy | 350 | 0.10 | 118.370 | 117.170 | 120.170 | |
700 | 2007.04.23 11:00 | close | 350 | 0.10 | 118.320 | 117.170 | 120.170 | -500.00 | 645900.00 |
701 | 2007.04.23 11:00 | sell | 351 | 0.10 | 118.320 | 119.520 | 116.520 | |
702 | 2007.04.23 19:00 | close | 351 | 0.10 | 118.500 | 119.520 | 116.520 | -1800.00 | 644100.00 |
703 | 2007.04.23 19:00 | buy | 352 | 0.10 | 118.500 | 117.300 | 120.300 | |
704 | 2007.04.25 07:00 | close | 352 | 0.10 | 118.450 | 117.300 | 120.300 | -500.00 | 643600.00 |
705 | 2007.04.25 07:00 | sell | 353 | 0.10 | 118.450 | 119.650 | 116.650 | |
706 | 2007.04.26 01:00 | close | 353 | 0.10 | 118.650 | 119.650 | 116.650 | -2000.00 | 641600.00 |
707 | 2007.04.26 01:00 | buy | 354 | 0.10 | 118.650 | 117.450 | 120.450 | |
708 | 2007.04.27 18:00 | close | 354 | 0.10 | 119.450 | 117.450 | 120.450 | 8000.00 | 649600.00 |
709 | 2007.04.27 18:00 | sell | 355 | 0.10 | 119.450 | 120.650 | 117.650 | |
710 | 2007.05.02 03:00 | close | 355 | 0.10 | 119.810 | 120.650 | 117.650 | -3600.00 | 646000.00 |
711 | 2007.05.02 03:00 | buy | 356 | 0.10 | 119.810 | 118.610 | 121.610 | |
712 | 2007.05.04 11:01 | close | 356 | 0.10 | 120.370 | 118.610 | 121.610 | 5600.00 | 651600.00 |
713 | 2007.05.04 11:01 | sell | 357 | 0.10 | 120.370 | 121.570 | 118.570 | |
714 | 2007.05.09 03:00 | close | 357 | 0.10 | 119.980 | 121.570 | 118.570 | 3900.00 | 655500.00 |
715 | 2007.05.09 03:00 | buy | 358 | 0.10 | 119.980 | 118.780 | 121.780 | |
716 | 2007.05.11 00:00 | close | 358 | 0.10 | 119.890 | 118.780 | 121.780 | -900.00 | 654600.00 |
717 | 2007.05.11 00:00 | sell | 359 | 0.10 | 119.890 | 121.090 | 118.090 | |
718 | 2007.05.14 02:00 | close | 359 | 0.10 | 120.190 | 121.090 | 118.090 | -3000.00 | 651600.00 |
719 | 2007.05.14 02:00 | buy | 360 | 0.10 | 120.190 | 118.990 | 121.990 | |
720 | 2007.05.16 02:00 | close | 360 | 0.10 | 120.230 | 118.990 | 121.990 | 400.00 | 652000.00 |
721 | 2007.05.16 02:00 | sell | 361 | 0.10 | 120.230 | 121.430 | 118.430 | |
722 | 2007.05.16 20:00 | close | 361 | 0.10 | 120.770 | 121.430 | 118.430 | -5400.00 | 646600.00 |
723 | 2007.05.16 20:00 | buy | 362 | 0.10 | 120.770 | 119.570 | 122.570 | |
724 | 2007.05.18 15:00 | close | 362 | 0.10 | 120.870 | 119.570 | 122.570 | 1000.00 | 647600.00 |
725 | 2007.05.18 15:00 | sell | 363 | 0.10 | 120.870 | 122.070 | 119.070 | |
726 | 2007.05.21 19:00 | close | 363 | 0.10 | 121.600 | 122.070 | 119.070 | -7300.00 | 640300.00 |
727 | 2007.05.21 19:00 | buy | 364 | 0.10 | 121.600 | 120.400 | 123.400 | |
728 | 2007.05.22 13:00 | close | 364 | 0.10 | 121.500 | 120.400 | 123.400 | -1000.00 | 639300.00 |
729 | 2007.05.22 13:00 | sell | 365 | 0.10 | 121.500 | 122.700 | 119.700 | |
730 | 2007.05.25 15:00 | close | 365 | 0.10 | 121.680 | 122.700 | 119.700 | -1800.00 | 637500.00 |
731 | 2007.05.25 15:00 | buy | 366 | 0.10 | 121.680 | 120.480 | 123.480 | |
732 | 2007.05.29 08:01 | close | 366 | 0.10 | 121.420 | 120.480 | 123.480 | -2600.00 | 634900.00 |
733 | 2007.05.29 08:01 | sell | 367 | 0.10 | 121.420 | 122.620 | 119.620 | |
734 | 2007.05.29 21:00 | close | 367 | 0.10 | 121.600 | 122.620 | 119.620 | -1800.00 | 633100.00 |
735 | 2007.05.29 21:00 | buy | 368 | 0.10 | 121.600 | 120.400 | 123.400 | |
736 | 2007.06.04 17:00 | close | 368 | 0.10 | 121.720 | 120.400 | 123.400 | 1200.00 | 634300.00 |
737 | 2007.06.04 17:00 | sell | 369 | 0.10 | 121.720 | 122.920 | 119.920 | |
738 | 2007.06.07 13:00 | close | 369 | 0.10 | 121.320 | 122.920 | 119.920 | 4000.00 | 638300.00 |
739 | 2007.06.07 13:00 | buy | 370 | 0.10 | 121.320 | 120.120 | 123.120 | |
740 | 2007.06.08 03:00 | close | 370 | 0.10 | 121.130 | 120.120 | 123.120 | -1900.00 | 636400.00 |
741 | 2007.06.08 03:00 | sell | 371 | 0.10 | 121.130 | 122.330 | 119.330 | |
742 | 2007.06.08 10:00 | close | 371 | 0.10 | 121.040 | 122.330 | 119.330 | 900.00 | 637300.00 |
743 | 2007.06.08 10:00 | buy | 372 | 0.10 | 121.040 | 119.840 | 122.840 | |
744 | 2007.06.14 09:16 | t/p | 372 | 0.10 | 122.840 | 119.840 | 122.840 | 18000.00 | 655300.00 |
745 | 2007.06.18 14:00 | sell | 373 | 0.10 | 123.400 | 124.600 | 121.600 | |
746 | 2007.06.22 09:00 | close | 373 | 0.10 | 123.920 | 124.600 | 121.600 | -5200.00 | 650100.00 |
747 | 2007.06.22 09:00 | buy | 374 | 0.10 | 123.920 | 122.720 | 125.720 | |
748 | 2007.06.25 02:00 | close | 374 | 0.10 | 123.880 | 122.720 | 125.720 | -400.00 | 649700.00 |
749 | 2007.06.25 02:00 | sell | 375 | 0.10 | 123.880 | 125.080 | 122.080 | |
750 | 2007.06.27 00:03 | close | 375 | 0.10 | 123.280 | 125.080 | 122.080 | 6000.00 | 655700.00 |
751 | 2007.06.27 00:03 | buy | 376 | 0.10 | 123.280 | 122.080 | 125.080 | |
752 | 2007.06.27 15:00 | close | 376 | 0.10 | 122.620 | 122.080 | 125.080 | -6600.00 | 649100.00 |
753 | 2007.06.27 15:00 | sell | 377 | 0.10 | 122.620 | 123.820 | 120.820 | |
754 | 2007.06.28 04:00 | close | 377 | 0.10 | 123.050 | 123.820 | 120.820 | -4300.00 | 644800.00 |
755 | 2007.06.28 04:00 | buy | 378 | 0.10 | 123.050 | 121.850 | 124.850 | |
756 | 2007.07.02 03:00 | close | 378 | 0.10 | 123.210 | 121.850 | 124.850 | 1600.00 | 646400.00 |
757 | 2007.07.02 03:00 | sell | 379 | 0.10 | 123.210 | 124.410 | 121.410 | |
758 | 2007.07.03 11:00 | close | 379 | 0.10 | 122.450 | 124.410 | 121.410 | 7600.00 | 654000.00 |
759 | 2007.07.03 11:00 | buy | 380 | 0.10 | 122.450 | 121.250 | 124.250 | |
760 | 2007.07.09 19:00 | close | 380 | 0.10 | 123.340 | 121.250 | 124.250 | 8900.00 | 662900.00 |
761 | 2007.07.09 19:00 | sell | 381 | 0.10 | 123.340 | 124.540 | 121.540 | |
762 | 2007.07.11 00:36 | t/p | 381 | 0.10 | 121.540 | 124.540 | 121.540 | 18000.00 | 680900.00 |
763 | 2007.07.11 20:00 | buy | 382 | 0.10 | 122.050 | 120.850 | 123.850 | |
764 | 2007.07.13 20:01 | close | 382 | 0.10 | 122.060 | 120.850 | 123.850 | 100.00 | 681000.00 |
765 | 2007.07.13 20:01 | sell | 383 | 0.10 | 122.060 | 123.260 | 120.260 | |
766 | 2007.07.17 05:01 | close | 383 | 0.10 | 121.970 | 123.260 | 120.260 | 900.00 | 681900.00 |
767 | 2007.07.17 05:01 | buy | 384 | 0.10 | 121.970 | 120.770 | 123.770 | |
768 | 2007.07.18 06:00 | close | 384 | 0.10 | 121.840 | 120.770 | 123.770 | -1300.00 | 680600.00 |
769 | 2007.07.18 06:00 | sell | 385 | 0.10 | 121.840 | 123.040 | 120.040 | |
770 | 2007.07.18 17:00 | close | 385 | 0.10 | 122.170 | 123.040 | 120.040 | -3300.00 | 677300.00 |
771 | 2007.07.18 17:00 | buy | 386 | 0.10 | 122.170 | 120.970 | 123.970 | |
772 | 2007.07.20 17:34 | s/l | 386 | 0.10 | 120.970 | 120.970 | 123.970 | -12000.00 | 665300.00 |
773 | 2007.07.20 21:00 | sell | 387 | 0.10 | 121.120 | 122.320 | 119.320 | |
774 | 2007.07.23 16:00 | close | 387 | 0.10 | 121.370 | 122.320 | 119.320 | -2500.00 | 662800.00 |
775 | 2007.07.23 16:00 | buy | 388 | 0.10 | 121.370 | 120.170 | 123.170 | |
776 | 2007.07.24 05:00 | close | 388 | 0.10 | 120.680 | 120.170 | 123.170 | -6900.00 | 655900.00 |
777 | 2007.07.24 05:00 | sell | 389 | 0.10 | 120.680 | 121.880 | 118.880 | |
778 | 2007.07.24 17:00 | close | 389 | 0.10 | 120.580 | 121.880 | 118.880 | 1000.00 | 656900.00 |
779 | 2007.07.24 17:00 | buy | 390 | 0.10 | 120.580 | 119.380 | 122.380 | |
780 | 2007.07.25 02:00 | close | 390 | 0.10 | 120.260 | 119.380 | 122.380 | -3200.00 | 653700.00 |
781 | 2007.07.25 02:00 | sell | 391 | 0.10 | 120.260 | 121.460 | 118.460 | |
782 | 2007.07.25 16:00 | close | 391 | 0.10 | 120.450 | 121.460 | 118.460 | -1900.00 | 651800.00 |
783 | 2007.07.25 16:00 | buy | 392 | 0.10 | 120.450 | 119.250 | 122.250 | |
784 | 2007.07.26 16:15 | s/l | 392 | 0.10 | 119.250 | 119.250 | 122.250 | -12000.00 | 639800.00 |
785 | 2007.07.26 23:00 | sell | 393 | 0.10 | 118.760 | 119.960 | 116.960 | |
786 | 2007.07.27 07:00 | close | 393 | 0.10 | 119.160 | 119.960 | 116.960 | -4000.00 | 635800.00 |
787 | 2007.07.27 07:00 | buy | 394 | 0.10 | 119.160 | 117.960 | 120.960 | |
788 | 2007.08.01 02:00 | close | 394 | 0.10 | 118.450 | 117.960 | 120.960 | -7100.00 | 628700.00 |
789 | 2007.08.01 02:00 | sell | 395 | 0.10 | 118.450 | 119.650 | 116.650 | |
790 | 2007.08.01 18:00 | close | 395 | 0.10 | 118.560 | 119.650 | 116.650 | -1100.00 | 627600.00 |
791 | 2007.08.01 18:00 | buy | 396 | 0.10 | 118.560 | 117.360 | 120.360 | |
792 | 2007.08.03 19:00 | close | 396 | 0.10 | 118.430 | 117.360 | 120.360 | -1300.00 | 626300.00 |
793 | 2007.08.03 19:00 | sell | 397 | 0.10 | 118.430 | 119.630 | 116.630 | |
794 | 2007.08.06 15:00 | close | 397 | 0.10 | 117.920 | 119.630 | 116.630 | 5100.00 | 631400.00 |
795 | 2007.08.06 15:00 | buy | 398 | 0.10 | 117.920 | 116.720 | 119.720 | |
796 | 2007.08.07 22:00 | close | 398 | 0.10 | 118.690 | 116.720 | 119.720 | 7700.00 | 639100.00 |
797 | 2007.08.07 22:00 | sell | 399 | 0.10 | 118.690 | 119.890 | 116.890 | |
798 | 2007.08.08 04:00 | close | 399 | 0.10 | 118.980 | 119.890 | 116.890 | -2900.00 | 636200.00 |
799 | 2007.08.08 04:00 | buy | 400 | 0.10 | 118.980 | 117.780 | 120.780 | |
800 | 2007.08.09 17:00 | close | 400 | 0.10 | 118.470 | 117.780 | 120.780 | -5100.00 | 631100.00 |
801 | 2007.08.09 17:00 | sell | 401 | 0.10 | 118.470 | 119.670 | 116.670 | |
802 | 2007.08.12 22:08 | close | 401 | 0.10 | 118.550 | 119.670 | 116.670 | -800.00 | 630300.00 |
803 | 2007.08.12 22:08 | buy | 402 | 0.10 | 118.550 | 117.350 | 120.350 | |
804 | 2007.08.14 07:00 | close | 402 | 0.10 | 117.980 | 117.350 | 120.350 | -5700.00 | 624600.00 |
805 | 2007.08.14 07:00 | sell | 403 | 0.10 | 117.980 | 119.180 | 116.180 | |
806 | 2007.08.14 15:00 | close | 403 | 0.10 | 118.310 | 119.180 | 116.180 | -3300.00 | 621300.00 |
807 | 2007.08.14 15:00 | buy | 404 | 0.10 | 118.310 | 117.110 | 120.110 | |
808 | 2007.08.15 01:00 | close | 404 | 0.10 | 117.590 | 117.110 | 120.110 | -7200.00 | 614100.00 |
809 | 2007.08.15 01:00 | sell | 405 | 0.10 | 117.590 | 118.790 | 115.790 | |
810 | 2007.08.15 22:00 | close | 405 | 0.10 | 116.950 | 118.790 | 115.790 | 6400.00 | 620500.00 |
811 | 2007.08.15 22:00 | buy | 406 | 0.10 | 116.950 | 115.750 | 118.750 | |
812 | 2007.08.16 02:00 | close | 406 | 0.10 | 116.330 | 115.750 | 118.750 | -6200.00 | 614300.00 |
813 | 2007.08.16 02:00 | sell | 407 | 0.10 | 116.330 | 117.530 | 114.530 | |
814 | 2007.08.16 13:34 | t/p | 407 | 0.10 | 114.530 | 117.530 | 114.530 | 18000.00 | 632300.00 |
815 | 2007.08.17 02:00 | buy | 408 | 0.10 | 114.080 | 112.880 | 115.880 | |
816 | 2007.08.17 04:22 | s/l | 408 | 0.10 | 112.880 | 112.880 | 115.880 | -12000.00 | 620300.00 |
817 | 2007.08.17 09:00 | sell | 409 | 0.10 | 112.390 | 113.590 | 110.590 | |
818 | 2007.08.17 11:57 | s/l | 409 | 0.10 | 113.590 | 113.590 | 110.590 | -12000.00 | 608300.00 |
819 | 2007.08.17 17:00 | buy | 410 | 0.10 | 113.740 | 112.540 | 115.540 | |
820 | 2007.08.20 21:00 | close | 410 | 0.10 | 114.350 | 112.540 | 115.540 | 6100.00 | 614400.00 |
821 | 2007.08.20 21:00 | sell | 411 | 0.10 | 114.350 | 115.550 | 112.550 | |
822 | 2007.08.21 06:00 | close | 411 | 0.10 | 115.050 | 115.550 | 112.550 | -7000.00 | 607400.00 |
823 | 2007.08.21 06:00 | buy | 412 | 0.10 | 115.050 | 113.850 | 116.850 | |
824 | 2007.08.21 14:00 | close | 412 | 0.10 | 114.500 | 113.850 | 116.850 | -5500.00 | 601900.00 |
825 | 2007.08.21 14:00 | sell | 413 | 0.10 | 114.500 | 115.700 | 112.700 | |
826 | 2007.08.22 11:00 | close | 413 | 0.10 | 114.900 | 115.700 | 112.700 | -4000.00 | 597900.00 |
827 | 2007.08.22 11:00 | buy | 414 | 0.10 | 114.900 | 113.700 | 116.700 | |
828 | 2007.08.23 12:57 | t/p | 414 | 0.10 | 116.700 | 113.700 | 116.700 | 18000.00 | 615900.00 |
829 | 2007.08.23 21:00 | sell | 415 | 0.10 | 115.970 | 117.170 | 114.170 | |
830 | 2007.08.27 03:00 | close | 415 | 0.10 | 116.680 | 117.170 | 114.170 | -7100.00 | 608800.00 |
831 | 2007.08.27 03:00 | buy | 416 | 0.10 | 116.680 | 115.480 | 118.480 | |
832 | 2007.08.27 12:00 | close | 416 | 0.10 | 116.220 | 115.480 | 118.480 | -4600.00 | 604200.00 |
833 | 2007.08.27 12:00 | sell | 417 | 0.10 | 116.220 | 117.420 | 114.420 | |
834 | 2007.08.28 22:46 | t/p | 417 | 0.10 | 114.420 | 117.420 | 114.420 | 18000.00 | 622200.00 |
835 | 2007.08.29 15:00 | buy | 418 | 0.10 | 114.920 | 113.720 | 116.720 | |
836 | 2007.08.30 10:00 | close | 418 | 0.10 | 115.630 | 113.720 | 116.720 | 7100.00 | 629300.00 |
837 | 2007.08.30 10:00 | sell | 419 | 0.10 | 115.630 | 116.830 | 113.830 | |
838 | 2007.08.30 22:00 | close | 419 | 0.10 | 115.750 | 116.830 | 113.830 | -1200.00 | 628100.00 |
839 | 2007.08.30 22:00 | buy | 420 | 0.10 | 115.750 | 114.550 | 117.550 | |
840 | 2007.09.03 01:00 | close | 420 | 0.10 | 115.780 | 114.550 | 117.550 | 300.00 | 628400.00 |
841 | 2007.09.03 01:00 | sell | 421 | 0.10 | 115.780 | 116.980 | 113.980 | |
842 | 2007.09.04 20:00 | close | 421 | 0.10 | 116.150 | 116.980 | 113.980 | -3700.00 | 624700.00 |
843 | 2007.09.04 20:00 | buy | 422 | 0.10 | 116.150 | 114.950 | 117.950 | |
844 | 2007.09.05 12:00 | close | 422 | 0.10 | 115.870 | 114.950 | 117.950 | -2800.00 | 621900.00 |
845 | 2007.09.05 12:00 | sell | 423 | 0.10 | 115.870 | 117.070 | 114.070 | |
846 | 2007.09.06 13:00 | close | 423 | 0.10 | 115.390 | 117.070 | 114.070 | 4800.00 | 626700.00 |
847 | 2007.09.06 13:00 | buy | 424 | 0.10 | 115.390 | 114.190 | 117.190 | |
848 | 2007.09.07 13:00 | close | 424 | 0.10 | 115.160 | 114.190 | 117.190 | -2300.00 | 624400.00 |
849 | 2007.09.07 13:00 | sell | 425 | 0.10 | 115.160 | 116.360 | 113.360 | |
850 | 2007.09.07 18:03 | t/p | 425 | 0.10 | 113.360 | 116.360 | 113.360 | 18000.00 | 642400.00 |
851 | 2007.09.10 10:00 | buy | 426 | 0.10 | 113.120 | 111.920 | 114.920 | |
852 | 2007.09.12 16:00 | close | 426 | 0.10 | 114.127 | 111.920 | 114.920 | 10070.00 | 652470.00 |
853 | 2007.09.12 16:00 | sell | 427 | 0.10 | 114.127 | 115.327 | 112.327 | |
854 | 2007.09.12 23:00 | close | 427 | 0.10 | 114.210 | 115.327 | 112.327 | -830.00 | 651640.00 |
855 | 2007.09.12 23:00 | buy | 428 | 0.10 | 114.210 | 113.010 | 116.010 | |
856 | 2007.09.14 03:00 | close | 428 | 0.10 | 114.810 | 113.010 | 116.010 | 6000.00 | 657640.00 |
857 | 2007.09.14 03:00 | sell | 429 | 0.10 | 114.810 | 116.010 | 113.010 | |
858 | 2007.09.16 21:56 | close | 429 | 0.10 | 115.318 | 116.010 | 113.010 | -5080.00 | 652560.00 |
859 | 2007.09.16 21:56 | buy | 430 | 0.10 | 115.318 | 114.118 | 117.118 | |
860 | 2007.09.17 13:00 | close | 430 | 0.10 | 114.924 | 114.118 | 117.118 | -3940.00 | 648620.00 |
861 | 2007.09.17 13:00 | sell | 431 | 0.10 | 114.924 | 116.124 | 113.124 | |
862 | 2007.09.18 17:00 | close | 431 | 0.10 | 115.660 | 116.124 | 113.124 | -7360.00 | 641260.00 |
863 | 2007.09.18 17:00 | buy | 432 | 0.10 | 115.660 | 114.460 | 117.460 | |
864 | 2007.09.19 11:00 | close | 432 | 0.10 | 115.892 | 114.460 | 117.460 | 2320.00 | 643580.00 |
865 | 2007.09.19 11:00 | sell | 433 | 0.10 | 115.892 | 117.092 | 114.092 | |
866 | 2007.09.20 18:46 | t/p | 433 | 0.10 | 114.092 | 117.092 | 114.092 | 18000.00 | 661580.00 |
867 | 2007.09.21 05:00 | buy | 434 | 0.10 | 115.073 | 113.873 | 116.873 | |
868 | 2007.09.24 07:00 | close | 434 | 0.10 | 115.110 | 113.873 | 116.873 | 370.00 | 661950.00 |
869 | 2007.09.24 07:00 | sell | 435 | 0.10 | 115.110 | 116.310 | 113.310 | |
870 | 2007.09.26 01:00 | close | 435 | 0.10 | 114.680 | 116.310 | 113.310 | 4300.00 | 666250.00 |
871 | 2007.09.26 01:00 | buy | 436 | 0.10 | 114.680 | 113.480 | 116.480 | |
872 | 2007.09.28 06:00 | close | 436 | 0.10 | 115.220 | 113.480 | 116.480 | 5400.00 | 671650.00 |
873 | 2007.09.28 06:00 | sell | 437 | 0.10 | 115.220 | 116.420 | 113.420 | |
874 | 2007.10.01 10:00 | close | 437 | 0.10 | 115.051 | 116.420 | 113.420 | 1690.00 | 673340.00 |
875 | 2007.10.01 10:00 | buy | 438 | 0.10 | 115.051 | 113.851 | 116.851 | |
876 | 2007.10.02 08:00 | close | 438 | 0.10 | 115.441 | 113.851 | 116.851 | 3900.00 | 677240.00 |
877 | 2007.10.02 08:00 | sell | 439 | 0.10 | 115.441 | 116.641 | 113.641 | |
878 | 2007.10.02 19:00 | close | 439 | 0.10 | 115.860 | 116.641 | 113.641 | -4190.00 | 673050.00 |
879 | 2007.10.02 19:00 | buy | 440 | 0.10 | 115.860 | 114.660 | 117.660 | |
880 | 2007.10.04 10:00 | close | 440 | 0.10 | 116.570 | 114.660 | 117.660 | 7100.00 | 680150.00 |
881 | 2007.10.04 10:00 | sell | 441 | 0.10 | 116.570 | 117.770 | 114.770 | |
882 | 2007.10.08 02:00 | close | 441 | 0.10 | 116.995 | 117.770 | 114.770 | -4250.00 | 675900.00 |
883 | 2007.10.08 02:00 | buy | 442 | 0.10 | 116.995 | 115.795 | 118.795 | |
884 | 2007.10.09 07:00 | close | 442 | 0.10 | 117.250 | 115.795 | 118.795 | 2550.00 | 678450.00 |
885 | 2007.10.09 07:00 | sell | 443 | 0.10 | 117.250 | 118.450 | 115.450 | |
886 | 2007.10.11 18:00 | close | 443 | 0.10 | 117.611 | 118.450 | 115.450 | -3610.00 | 674840.00 |
887 | 2007.10.11 18:00 | buy | 444 | 0.10 | 117.611 | 116.411 | 119.411 | |
888 | 2007.10.12 02:00 | close | 444 | 0.10 | 117.385 | 116.411 | 119.411 | -2260.00 | 672580.00 |
889 | 2007.10.12 02:00 | sell | 445 | 0.10 | 117.385 | 118.585 | 115.585 | |
890 | 2007.10.15 17:00 | close | 445 | 0.10 | 117.770 | 118.585 | 115.585 | -3850.00 | 668730.00 |
891 | 2007.10.15 17:00 | buy | 446 | 0.10 | 117.770 | 116.570 | 119.570 | |
892 | 2007.10.15 23:00 | close | 446 | 0.10 | 117.286 | 116.570 | 119.570 | -4840.00 | 663890.00 |
893 | 2007.10.15 23:00 | sell | 447 | 0.10 | 117.286 | 118.486 | 115.486 | |
894 | 2007.10.17 05:00 | close | 447 | 0.10 | 116.436 | 118.486 | 115.486 | 8500.00 | 672390.00 |
895 | 2007.10.17 05:00 | buy | 448 | 0.10 | 116.436 | 115.236 | 118.236 | |
896 | 2007.10.17 10:00 | close | 448 | 0.10 | 116.400 | 115.236 | 118.236 | -360.00 | 672030.00 |
897 | 2007.10.17 10:00 | sell | 449 | 0.10 | 116.400 | 117.600 | 114.600 | |
898 | 2007.10.17 16:00 | close | 449 | 0.10 | 117.000 | 117.600 | 114.600 | -6000.00 | 666030.00 |
899 | 2007.10.17 16:00 | buy | 450 | 0.10 | 117.000 | 115.800 | 118.800 | |
900 | 2007.10.18 04:00 | close | 450 | 0.10 | 116.500 | 115.800 | 118.800 | -5000.00 | 661030.00 |
901 | 2007.10.18 04:00 | sell | 451 | 0.10 | 116.500 | 117.700 | 114.700 | |
902 | 2007.10.19 15:00 | close | 451 | 0.10 | 115.480 | 117.700 | 114.700 | 10200.00 | 671230.00 |
903 | 2007.10.19 15:00 | buy | 452 | 0.10 | 115.480 | 114.280 | 117.280 | |
904 | 2007.10.21 22:25 | s/l | 452 | 0.10 | 114.280 | 114.280 | 117.280 | -12000.00 | 659230.00 |
905 | 2007.10.22 00:00 | sell | 453 | 0.10 | 114.125 | 115.325 | 112.325 | |
906 | 2007.10.22 10:00 | close | 453 | 0.10 | 114.091 | 115.325 | 112.325 | 340.00 | 659570.00 |
907 | 2007.10.22 10:00 | buy | 454 | 0.10 | 114.091 | 112.891 | 115.891 | |
908 | 2007.10.24 11:00 | close | 454 | 0.10 | 114.370 | 112.891 | 115.891 | 2790.00 | 662360.00 |
909 | 2007.10.24 11:00 | sell | 455 | 0.10 | 114.370 | 115.570 | 112.570 | |
910 | 2007.10.25 14:00 | close | 455 | 0.10 | 114.286 | 115.570 | 112.570 | 840.00 | 663200.00 |
911 | 2007.10.25 14:00 | buy | 456 | 0.10 | 114.286 | 113.086 | 116.086 | |
912 | 2007.10.30 11:00 | close | 456 | 0.10 | 114.528 | 113.086 | 116.086 | 2420.00 | 665620.00 |
913 | 2007.10.30 11:00 | sell | 457 | 0.10 | 114.528 | 115.728 | 112.728 | |
914 | 2007.10.30 18:00 | close | 457 | 0.10 | 114.770 | 115.728 | 112.728 | -2420.00 | 663200.00 |
915 | 2007.10.30 18:00 | buy | 458 | 0.10 | 114.770 | 113.570 | 116.570 | |
916 | 2007.11.01 20:00 | close | 458 | 0.10 | 114.930 | 113.570 | 116.570 | 1600.00 | 664800.00 |
917 | 2007.11.01 20:00 | sell | 459 | 0.10 | 114.930 | 116.130 | 113.130 | |
918 | 2007.11.02 21:00 | close | 459 | 0.10 | 114.775 | 116.130 | 113.130 | 1550.00 | 666350.00 |
919 | 2007.11.02 21:00 | buy | 460 | 0.10 | 114.775 | 113.575 | 116.575 | |
920 | 2007.11.05 14:00 | close | 460 | 0.10 | 114.350 | 113.575 | 116.575 | -4250.00 | 662100.00 |
921 | 2007.11.05 14:00 | sell | 461 | 0.10 | 114.350 | 115.550 | 112.550 | |
922 | 2007.11.06 06:00 | close | 461 | 0.10 | 114.540 | 115.550 | 112.550 | -1900.00 | 660200.00 |
923 | 2007.11.06 06:00 | buy | 462 | 0.10 | 114.540 | 113.340 | 116.340 | |
924 | 2007.11.07 10:00 | close | 462 | 0.10 | 114.050 | 113.340 | 116.340 | -4900.00 | 655300.00 |
925 | 2007.11.07 10:00 | sell | 463 | 0.10 | 114.050 | 115.250 | 112.250 | |
926 | 2007.11.08 01:17 | t/p | 463 | 0.10 | 112.250 | 115.250 | 112.250 | 18000.00 | 673300.00 |
927 | 2007.11.08 14:00 | buy | 464 | 0.10 | 112.950 | 111.750 | 114.750 | |
928 | 2007.11.09 00:00 | close | 464 | 0.10 | 112.680 | 111.750 | 114.750 | -2700.00 | 670600.00 |
929 | 2007.11.09 00:00 | sell | 465 | 0.10 | 112.680 | 113.880 | 110.880 | |
930 | 2007.11.09 09:00 | close | 465 | 0.10 | 112.661 | 113.880 | 110.880 | 190.00 | 670790.00 |
931 | 2007.11.09 09:00 | buy | 466 | 0.10 | 112.661 | 111.461 | 114.461 | |
932 | 2007.11.09 13:10 | s/l | 466 | 0.10 | 111.461 | 111.461 | 114.461 | -12000.00 | 658790.00 |
933 | 2007.11.09 16:00 | sell | 467 | 0.10 | 111.220 | 112.420 | 109.420 | |
934 | 2007.11.12 14:00 | close | 467 | 0.10 | 110.040 | 112.420 | 109.420 | 11800.00 | 670590.00 |
935 | 2007.11.12 14:00 | buy | 468 | 0.10 | 110.040 | 108.840 | 111.840 | |
936 | 2007.11.12 18:00 | close | 468 | 0.10 | 109.515 | 108.840 | 111.840 | -5250.00 | 665340.00 |
937 | 2007.11.12 18:00 | sell | 469 | 0.10 | 109.515 | 110.715 | 107.715 | |
938 | 2007.11.13 00:00 | close | 469 | 0.10 | 109.701 | 110.715 | 107.715 | -1860.00 | 663480.00 |
939 | 2007.11.13 00:00 | buy | 470 | 0.10 | 109.701 | 108.501 | 111.501 | |
940 | 2007.11.14 10:45 | t/p | 470 | 0.10 | 111.501 | 108.501 | 111.501 | 18000.00 | 681480.00 |
941 | 2007.11.15 15:00 | sell | 471 | 0.10 | 110.720 | 111.920 | 108.920 | |
942 | 2007.11.16 18:00 | close | 471 | 0.10 | 110.350 | 111.920 | 108.920 | 3700.00 | 685180.00 |
943 | 2007.11.16 18:00 | buy | 472 | 0.10 | 110.350 | 109.150 | 112.150 | |
944 | 2007.11.19 16:00 | close | 472 | 0.10 | 110.260 | 109.150 | 112.150 | -900.00 | 684280.00 |
945 | 2007.11.19 16:00 | sell | 473 | 0.10 | 110.260 | 111.460 | 108.460 | |
946 | 2007.11.20 10:00 | close | 473 | 0.10 | 110.262 | 111.460 | 108.460 | -20.00 | 684260.00 |
947 | 2007.11.20 10:00 | buy | 474 | 0.10 | 110.262 | 109.062 | 112.062 | |
948 | 2007.11.21 01:00 | close | 474 | 0.10 | 109.965 | 109.062 | 112.062 | -2970.00 | 681290.00 |
949 | 2007.11.21 01:00 | sell | 475 | 0.10 | 109.965 | 111.165 | 108.165 | |
950 | 2007.11.22 08:00 | close | 475 | 0.10 | 108.970 | 111.165 | 108.165 | 9950.00 | 691240.00 |
951 | 2007.11.22 08:00 | buy | 476 | 0.10 | 108.970 | 107.770 | 110.770 | |
952 | 2007.11.23 06:56 | s/l | 476 | 0.10 | 107.770 | 107.770 | 110.770 | -12000.00 | 679240.00 |
953 | 2007.11.23 09:00 | sell | 477 | 0.10 | 107.810 | 109.010 | 106.010 | |
954 | 2007.11.23 18:00 | close | 477 | 0.10 | 107.970 | 109.010 | 106.010 | -1600.00 | 677640.00 |
955 | 2007.11.23 18:00 | buy | 478 | 0.10 | 107.970 | 106.770 | 109.770 | |
956 | 2007.11.27 01:00 | close | 478 | 0.10 | 107.410 | 106.770 | 109.770 | -5600.00 | 672040.00 |
957 | 2007.11.27 01:00 | sell | 479 | 0.10 | 107.410 | 108.610 | 105.610 | |
958 | 2007.11.27 06:39 | s/l | 479 | 0.10 | 108.610 | 108.610 | 105.610 | -12000.00 | 660040.00 |
959 | 2007.11.27 10:00 | buy | 480 | 0.10 | 108.140 | 106.940 | 109.940 | |
960 | 2007.11.28 09:00 | close | 480 | 0.10 | 108.470 | 106.940 | 109.940 | 3300.00 | 663340.00 |
961 | 2007.11.28 09:00 | sell | 481 | 0.10 | 108.470 | 109.670 | 106.670 | |
962 | 2007.11.28 14:30 | s/l | 481 | 0.10 | 109.670 | 109.670 | 106.670 | -12000.00 | 651340.00 |
963 | 2007.11.28 17:00 | buy | 482 | 0.10 | 109.770 | 108.570 | 111.570 | |
964 | 2007.11.29 09:00 | close | 482 | 0.10 | 110.040 | 108.570 | 111.570 | 2700.00 | 654040.00 |
965 | 2007.11.29 09:00 | sell | 483 | 0.10 | 110.040 | 111.240 | 108.240 | |
966 | 2007.11.30 09:00 | close | 483 | 0.10 | 110.260 | 111.240 | 108.240 | -2200.00 | 651840.00 |
967 | 2007.11.30 09:00 | buy | 484 | 0.10 | 110.260 | 109.060 | 112.060 | |
968 | 2007.12.03 07:00 | close | 484 | 0.10 | 110.590 | 109.060 | 112.060 | 3300.00 | 655140.00 |
969 | 2007.12.03 07:00 | sell | 485 | 0.10 | 110.590 | 111.790 | 108.790 | |
970 | 2007.12.05 09:00 | close | 485 | 0.10 | 110.340 | 111.790 | 108.790 | 2500.00 | 657640.00 |
971 | 2007.12.05 09:00 | buy | 486 | 0.10 | 110.340 | 109.140 | 112.140 | |
972 | 2007.12.06 15:00 | close | 486 | 0.10 | 111.060 | 109.140 | 112.140 | 7200.00 | 664840.00 |
973 | 2007.12.06 15:00 | sell | 487 | 0.10 | 111.060 | 112.260 | 109.260 | |
974 | 2007.12.07 02:00 | close | 487 | 0.10 | 111.260 | 112.260 | 109.260 | -2000.00 | 662840.00 |
975 | 2007.12.07 02:00 | buy | 488 | 0.10 | 111.260 | 110.060 | 113.060 | |
976 | 2007.12.10 05:00 | close | 488 | 0.10 | 111.570 | 110.060 | 113.060 | 3100.00 | 665940.00 |
977 | 2007.12.10 05:00 | sell | 489 | 0.10 | 111.570 | 112.770 | 109.770 | |
978 | 2007.12.12 13:00 | close | 489 | 0.10 | 111.170 | 112.770 | 109.770 | 4000.00 | 669940.00 |
979 | 2007.12.12 13:00 | buy | 490 | 0.10 | 111.170 | 109.970 | 112.970 | |
980 | 2007.12.13 07:00 | close | 490 | 0.10 | 111.958 | 109.970 | 112.970 | 7880.00 | 677820.00 |
981 | 2007.12.13 07:00 | sell | 491 | 0.10 | 111.958 | 113.158 | 110.158 | |
982 | 2007.12.13 21:00 | close | 491 | 0.10 | 112.150 | 113.158 | 110.158 | -1920.00 | 675900.00 |
983 | 2007.12.13 21:00 | buy | 492 | 0.10 | 112.150 | 110.950 | 113.950 | |
984 | 2007.12.17 09:00 | close | 492 | 0.10 | 113.110 | 110.950 | 113.950 | 9600.00 | 685500.00 |
985 | 2007.12.17 09:00 | sell | 493 | 0.10 | 113.110 | 114.310 | 111.310 | |
986 | 2007.12.18 17:00 | close | 493 | 0.10 | 113.361 | 114.310 | 111.310 | -2510.00 | 682990.00 |
987 | 2007.12.18 17:00 | buy | 494 | 0.10 | 113.361 | 112.161 | 115.161 | |
988 | 2007.12.19 08:00 | close | 494 | 0.10 | 113.295 | 112.161 | 115.161 | -660.00 | 682330.00 |
989 | 2007.12.19 08:00 | sell | 495 | 0.10 | 113.295 | 114.495 | 111.495 | |
990 | 2007.12.20 00:00 | close | 495 | 0.10 | 113.380 | 114.495 | 111.495 | -850.00 | 681480.00 |
991 | 2007.12.20 00:00 | buy | 496 | 0.10 | 113.380 | 112.180 | 115.180 | |
992 | 2007.12.20 14:00 | close | 496 | 0.10 | 113.180 | 112.180 | 115.180 | -2000.00 | 679480.00 |
993 | 2007.12.20 14:00 | sell | 497 | 0.10 | 113.180 | 114.380 | 111.380 | |
994 | 2007.12.21 23:00 | close | 497 | 0.10 | 114.096 | 114.380 | 111.380 | -9160.00 | 670320.00 |
995 | 2007.12.21 23:00 | buy | 498 | 0.10 | 114.096 | 112.896 | 115.896 | |
996 | 2007.12.27 14:00 | close | 498 | 0.10 | 114.321 | 112.896 | 115.896 | 2250.00 | 672570.00 |
997 | 2007.12.27 14:00 | sell | 499 | 0.10 | 114.321 | 115.521 | 112.521 | |
998 | 2007.12.31 00:01 | t/p | 499 | 0.10 | 112.521 | 115.521 | 112.521 | 18000.00 | 690570.00 |
999 | 2008.01.03 09:00 | buy | 500 | 0.10 | 109.685 | 108.485 | 111.485 | |
1000 | 2008.01.03 13:59 | s/l | 500 | 0.10 | 108.485 | 108.485 | 111.485 | -12000.00 | 678570.00 |
1001 | 2008.01.03 16:00 | sell | 501 | 0.10 | 108.790 | 109.990 | 106.990 | |
1002 | 2008.01.03 21:00 | close | 501 | 0.10 | 109.600 | 109.990 | 106.990 | -8100.00 | 670470.00 |
1003 | 2008.01.03 21:00 | buy | 502 | 0.10 | 109.600 | 108.400 | 111.400 | |
1004 | 2008.01.04 16:30 | s/l | 502 | 0.10 | 108.400 | 108.400 | 111.400 | -12000.00 | 658470.00 |
1005 | 2008.01.04 20:00 | sell | 503 | 0.10 | 108.382 | 109.582 | 106.582 | |
1006 | 2008.01.07 07:00 | close | 503 | 0.10 | 108.961 | 109.582 | 106.582 | -5790.00 | 652680.00 |
1007 | 2008.01.07 07:00 | buy | 504 | 0.10 | 108.961 | 107.761 | 110.761 | |
1008 | 2008.01.09 03:00 | close | 504 | 0.10 | 108.978 | 107.761 | 110.761 | 170.00 | 652850.00 |
1009 | 2008.01.09 03:00 | sell | 505 | 0.10 | 108.978 | 110.178 | 107.178 | |
1010 | 2008.01.09 11:00 | close | 505 | 0.10 | 109.616 | 110.178 | 107.178 | -6380.00 | 646470.00 |
1011 | 2008.01.09 11:00 | buy | 506 | 0.10 | 109.616 | 108.416 | 111.416 | |
1012 | 2008.01.10 22:00 | close | 506 | 0.10 | 109.292 | 108.416 | 111.416 | -3240.00 | 643230.00 |
1013 | 2008.01.10 22:00 | sell | 507 | 0.10 | 109.292 | 110.492 | 107.492 | |
1014 | 2008.01.14 14:43 | t/p | 507 | 0.10 | 107.492 | 110.492 | 107.492 | 18000.00 | 661230.00 |
1015 | 2008.01.15 00:00 | buy | 508 | 0.10 | 108.215 | 107.015 | 110.015 | |
1016 | 2008.01.15 13:00 | close | 508 | 0.10 | 107.528 | 107.015 | 110.015 | -6870.00 | 654360.00 |
1017 | 2008.01.15 13:00 | sell | 509 | 0.10 | 107.528 | 108.728 | 105.728 | |
1018 | 2008.01.16 22:00 | close | 509 | 0.10 | 106.995 | 108.728 | 105.728 | 5330.00 | 659690.00 |
1019 | 2008.01.16 22:00 | buy | 510 | 0.10 | 106.995 | 105.795 | 108.795 | |
1020 | 2008.01.17 10:00 | close | 510 | 0.10 | 107.387 | 105.795 | 108.795 | 3920.00 | 663610.00 |
1021 | 2008.01.17 10:00 | sell | 511 | 0.10 | 107.387 | 108.587 | 105.587 | |
1022 | 2008.01.17 13:00 | close | 511 | 0.10 | 107.601 | 108.587 | 105.587 | -2140.00 | 661470.00 |
1023 | 2008.01.17 13:00 | buy | 512 | 0.10 | 107.601 | 106.401 | 109.401 | |
1024 | 2008.01.18 02:00 | close | 512 | 0.10 | 106.596 | 106.401 | 109.401 | -10050.00 | 651420.00 |
1025 | 2008.01.18 02:00 | sell | 513 | 0.10 | 106.596 | 107.796 | 104.796 | |
1026 | 2008.01.18 12:00 | close | 513 | 0.10 | 107.125 | 107.796 | 104.796 | -5290.00 | 646130.00 |
1027 | 2008.01.18 12:00 | buy | 514 | 0.10 | 107.125 | 105.925 | 108.925 | |
1028 | 2008.01.21 00:01 | close | 514 | 0.10 | 106.645 | 105.925 | 108.925 | -4800.00 | 641330.00 |
1029 | 2008.01.21 00:01 | sell | 515 | 0.10 | 106.645 | 107.845 | 104.845 | |
1030 | 2008.01.22 08:00 | close | 515 | 0.10 | 106.180 | 107.845 | 104.845 | 4650.00 | 645980.00 |
1031 | 2008.01.22 08:00 | buy | 516 | 0.10 | 106.180 | 104.980 | 107.980 | |
1032 | 2008.01.23 11:00 | close | 516 | 0.10 | 106.530 | 104.980 | 107.980 | 3500.00 | 649480.00 |
1033 | 2008.01.23 11:00 | sell | 517 | 0.10 | 106.530 | 107.730 | 104.730 | |
1034 | 2008.01.24 02:00 | close | 517 | 0.10 | 106.630 | 107.730 | 104.730 | -1000.00 | 648480.00 |
1035 | 2008.01.24 02:00 | buy | 518 | 0.10 | 106.630 | 105.430 | 108.430 | |
1036 | 2008.01.24 14:00 | close | 518 | 0.10 | 106.215 | 105.430 | 108.430 | -4150.00 | 644330.00 |
1037 | 2008.01.24 14:00 | sell | 519 | 0.10 | 106.215 | 107.415 | 104.415 | |
1038 | 2008.01.24 23:00 | close | 519 | 0.10 | 106.810 | 107.415 | 104.415 | -5950.00 | 638380.00 |
1039 | 2008.01.24 23:00 | buy | 520 | 0.10 | 106.810 | 105.610 | 108.610 | |
1040 | 2008.01.25 23:00 | close | 520 | 0.10 | 107.004 | 105.610 | 108.610 | 1940.00 | 640320.00 |
1041 | 2008.01.25 23:00 | sell | 521 | 0.10 | 107.004 | 108.204 | 105.204 | |
1042 | 2008.01.28 20:00 | close | 521 | 0.10 | 106.686 | 108.204 | 105.204 | 3180.00 | 643500.00 |
1043 | 2008.01.28 20:00 | buy | 522 | 0.10 | 106.686 | 105.486 | 108.486 | |
1044 | 2008.01.29 09:00 | close | 522 | 0.10 | 106.635 | 105.486 | 108.486 | -510.00 | 642990.00 |
1045 | 2008.01.29 09:00 | sell | 523 | 0.10 | 106.635 | 107.835 | 104.835 | |
1046 | 2008.01.29 22:00 | close | 523 | 0.10 | 106.966 | 107.835 | 104.835 | -3310.00 | 639680.00 |
1047 | 2008.01.29 22:00 | buy | 524 | 0.10 | 106.966 | 105.766 | 108.766 | |
1048 | 2008.01.30 12:00 | close | 524 | 0.10 | 106.725 | 105.766 | 108.766 | -2410.00 | 637270.00 |
1049 | 2008.01.30 12:00 | sell | 525 | 0.10 | 106.725 | 107.925 | 104.925 | |
1050 | 2008.01.30 19:00 | close | 525 | 0.10 | 107.363 | 107.925 | 104.925 | -6380.00 | 630890.00 |
1051 | 2008.01.30 19:00 | buy | 526 | 0.10 | 107.363 | 106.163 | 109.163 | |
1052 | 2008.01.31 01:10 | s/l | 526 | 0.10 | 106.163 | 106.163 | 109.163 | -12000.00 | 618890.00 |
1053 | 2008.01.31 02:00 | sell | 527 | 0.10 | 106.254 | 107.454 | 104.454 | |
1054 | 2008.02.01 02:00 | close | 527 | 0.10 | 106.416 | 107.454 | 104.454 | -1620.00 | 617270.00 |
1055 | 2008.02.01 02:00 | buy | 528 | 0.10 | 106.416 | 105.216 | 108.216 | |
1056 | 2008.02.05 04:00 | close | 528 | 0.10 | 106.705 | 105.216 | 108.216 | 2890.00 | 620160.00 |
1057 | 2008.02.05 04:00 | sell | 529 | 0.10 | 106.705 | 107.905 | 104.905 | |
1058 | 2008.02.05 16:00 | close | 529 | 0.10 | 107.480 | 107.905 | 104.905 | -7750.00 | 612410.00 |
1059 | 2008.02.05 16:00 | buy | 530 | 0.10 | 107.480 | 106.280 | 109.280 | |
1060 | 2008.02.05 23:00 | close | 530 | 0.10 | 106.924 | 106.280 | 109.280 | -5560.00 | 606850.00 |
1061 | 2008.02.05 23:00 | sell | 531 | 0.10 | 106.924 | 108.124 | 105.124 | |
1062 | 2008.02.06 22:00 | close | 531 | 0.10 | 106.551 | 108.124 | 105.124 | 3730.00 | 610580.00 |
1063 | 2008.02.06 22:00 | buy | 532 | 0.10 | 106.551 | 105.351 | 108.351 | |
1064 | 2008.02.07 07:00 | close | 532 | 0.10 | 106.370 | 105.351 | 108.351 | -1810.00 | 608770.00 |
1065 | 2008.02.07 07:00 | sell | 533 | 0.10 | 106.370 | 107.570 | 104.570 | |
1066 | 2008.02.07 21:26 | s/l | 533 | 0.10 | 107.570 | 107.570 | 104.570 | -12000.00 | 596770.00 |
1067 | 2008.02.07 23:00 | buy | 534 | 0.10 | 107.439 | 106.239 | 109.239 | |
1068 | 2008.02.08 21:00 | close | 534 | 0.10 | 107.480 | 106.239 | 109.239 | 410.00 | 597180.00 |
1069 | 2008.02.08 21:00 | sell | 535 | 0.10 | 107.480 | 108.680 | 105.680 | |
1070 | 2008.02.12 12:00 | close | 535 | 0.10 | 107.050 | 108.680 | 105.680 | 4300.00 | 601480.00 |
1071 | 2008.02.12 12:00 | buy | 536 | 0.10 | 107.050 | 105.850 | 108.850 | |
1072 | 2008.02.13 09:00 | close | 536 | 0.10 | 107.200 | 105.850 | 108.850 | 1500.00 | 602980.00 |
1073 | 2008.02.13 09:00 | sell | 537 | 0.10 | 107.200 | 108.400 | 105.400 | |
1074 | 2008.02.13 17:36 | s/l | 537 | 0.10 | 108.400 | 108.400 | 105.400 | -12000.00 | 590980.00 |
1075 | 2008.02.13 19:00 | buy | 538 | 0.10 | 108.260 | 107.060 | 110.060 | |
1076 | 2008.02.14 17:00 | close | 538 | 0.10 | 108.375 | 107.060 | 110.060 | 1150.00 | 592130.00 |
1077 | 2008.02.14 17:00 | sell | 539 | 0.10 | 108.375 | 109.575 | 106.575 | |
1078 | 2008.02.18 15:00 | close | 539 | 0.10 | 108.121 | 109.575 | 106.575 | 2540.00 | 594670.00 |
1079 | 2008.02.18 15:00 | buy | 540 | 0.10 | 108.121 | 106.921 | 109.921 | |
1080 | 2008.02.19 13:00 | close | 540 | 0.10 | 107.846 | 106.921 | 109.921 | -2750.00 | 591920.00 |
1081 | 2008.02.19 13:00 | sell | 541 | 0.10 | 107.846 | 109.046 | 106.046 | |
1082 | 2008.02.20 06:00 | close | 541 | 0.10 | 107.860 | 109.046 | 106.046 | -140.00 | 591780.00 |
1083 | 2008.02.20 06:00 | buy | 542 | 0.10 | 107.860 | 106.660 | 109.660 | |
1084 | 2008.02.20 16:00 | close | 542 | 0.10 | 107.925 | 106.660 | 109.660 | 650.00 | 592430.00 |
1085 | 2008.02.20 16:00 | sell | 543 | 0.10 | 107.925 | 109.125 | 106.125 | |
1086 | 2008.02.20 21:00 | close | 543 | 0.10 | 108.009 | 109.125 | 106.125 | -840.00 | 591590.00 |
1087 | 2008.02.20 21:00 | buy | 544 | 0.10 | 108.009 | 106.809 | 109.809 | |
1088 | 2008.02.22 00:00 | close | 544 | 0.10 | 107.380 | 106.809 | 109.809 | -6290.00 | 585300.00 |
1089 | 2008.02.22 00:00 | sell | 545 | 0.10 | 107.380 | 108.580 | 105.580 | |
1090 | 2008.02.25 04:00 | close | 545 | 0.10 | 107.310 | 108.580 | 105.580 | 700.00 | 586000.00 |
1091 | 2008.02.25 04:00 | buy | 546 | 0.10 | 107.310 | 106.110 | 109.110 | |
1092 | 2008.02.26 19:00 | close | 546 | 0.10 | 107.730 | 106.110 | 109.110 | 4200.00 | 590200.00 |
1093 | 2008.02.26 19:00 | sell | 547 | 0.10 | 107.730 | 108.930 | 105.930 | |
1094 | 2008.02.28 05:02 | close | 547 | 0.10 | 106.390 | 108.930 | 105.930 | 13400.00 | 603600.00 |
1095 | 2008.02.28 05:02 | buy | 548 | 0.10 | 106.390 | 105.190 | 108.190 | |
1096 | 2008.02.28 20:07 | s/l | 548 | 0.10 | 105.190 | 105.190 | 108.190 | -12000.00 | 591600.00 |
1097 | 2008.02.28 22:00 | sell | 549 | 0.10 | 105.355 | 106.555 | 103.555 | |
1098 | 2008.03.03 00:07 | t/p | 549 | 0.10 | 103.555 | 106.555 | 103.555 | 18000.00 | 609600.00 |
1099 | 2008.03.03 17:00 | buy | 550 | 0.10 | 102.900 | 101.700 | 104.700 | |
1100 | 2008.03.06 15:00 | close | 550 | 0.10 | 103.475 | 101.700 | 104.700 | 5750.00 | 615350.00 |
1101 | 2008.03.06 15:00 | sell | 551 | 0.10 | 103.475 | 104.675 | 101.675 | |
1102 | 2008.03.07 14:30 | t/p | 551 | 0.10 | 101.675 | 104.675 | 101.675 | 18000.00 | 633350.00 |
1103 | 2008.03.07 18:00 | buy | 552 | 0.10 | 102.725 | 101.525 | 104.525 | |
1104 | 2008.03.10 06:00 | close | 552 | 0.10 | 102.301 | 101.525 | 104.525 | -4240.00 | 629110.00 |
1105 | 2008.03.10 06:00 | sell | 553 | 0.10 | 102.301 | 103.501 | 100.501 | |
1106 | 2008.03.10 19:00 | close | 553 | 0.10 | 101.840 | 103.501 | 100.501 | 4610.00 | 633720.00 |
1107 | 2008.03.10 19:00 | buy | 554 | 0.10 | 101.840 | 100.640 | 103.640 | |
1108 | 2008.03.11 02:00 | close | 554 | 0.10 | 101.731 | 100.640 | 103.640 | -1090.00 | 632630.00 |
1109 | 2008.03.11 02:00 | sell | 555 | 0.10 | 101.731 | 102.931 | 99.931 | |
1110 | 2008.03.11 12:00 | close | 555 | 0.10 | 101.990 | 102.931 | 99.931 | -2590.00 | 630040.00 |
1111 | 2008.03.11 12:00 | buy | 556 | 0.10 | 101.990 | 100.790 | 103.790 | |
1112 | 2008.03.12 09:00 | close | 556 | 0.10 | 102.975 | 100.790 | 103.790 | 9850.00 | 639890.00 |
1113 | 2008.03.12 09:00 | sell | 557 | 0.10 | 102.975 | 104.175 | 101.175 | |
1114 | 2008.03.13 00:42 | t/p | 557 | 0.10 | 101.175 | 104.175 | 101.175 | 18000.00 | 657890.00 |
1115 | 2008.03.13 22:00 | buy | 558 | 0.10 | 101.057 | 99.857 | 102.857 | |
1116 | 2008.03.14 08:31 | s/l | 558 | 0.10 | 99.857 | 99.857 | 102.857 | -12000.00 | 645890.00 |
1117 | 2008.03.14 23:00 | sell | 559 | 0.10 | 99.315 | 100.515 | 97.515 | |
1118 | 2008.03.17 03:24 | t/p | 559 | 0.10 | 97.515 | 100.515 | 97.515 | 18000.00 | 663890.00 |
1119 | 2008.03.17 13:00 | buy | 560 | 0.10 | 97.060 | 95.860 | 98.860 | |
1120 | 2008.03.18 21:51 | t/p | 560 | 0.10 | 98.860 | 95.860 | 98.860 | 18000.00 | 681890.00 |
1121 | 2008.03.19 10:00 | sell | 561 | 0.10 | 99.220 | 100.420 | 97.420 | |
1122 | 2008.03.19 20:00 | close | 561 | 0.10 | 99.000 | 100.420 | 97.420 | 2200.00 | 684090.00 |
1123 | 2008.03.19 20:00 | buy | 562 | 0.10 | 99.000 | 97.800 | 100.800 | |
1124 | 2008.03.20 05:00 | close | 562 | 0.10 | 99.181 | 97.800 | 100.800 | 1810.00 | 685900.00 |
1125 | 2008.03.20 05:00 | sell | 563 | 0.10 | 99.181 | 100.381 | 97.381 | |
1126 | 2008.03.20 10:00 | close | 563 | 0.10 | 98.960 | 100.381 | 97.381 | 2210.00 | 688110.00 |
1127 | 2008.03.20 10:00 | buy | 564 | 0.10 | 98.960 | 97.760 | 100.760 | |
1128 | 2008.03.20 21:00 | close | 564 | 0.10 | 99.105 | 97.760 | 100.760 | 1450.00 | 689560.00 |
1129 | 2008.03.20 21:00 | sell | 565 | 0.10 | 99.105 | 100.305 | 97.305 | |
1130 | 2008.03.21 06:00 | close | 565 | 0.10 | 99.470 | 100.305 | 97.305 | -3650.00 | 685910.00 |
1131 | 2008.03.21 06:00 | buy | 566 | 0.10 | 99.470 | 98.270 | 101.270 | |
1132 | 2008.03.21 20:00 | close | 566 | 0.10 | 99.484 | 98.270 | 101.270 | 140.00 | 686050.00 |
1133 | 2008.03.21 20:00 | sell | 567 | 0.10 | 99.484 | 100.684 | 97.684 | |
1134 | 2008.03.24 09:00 | close | 567 | 0.10 | 99.872 | 100.684 | 97.684 | -3880.00 | 682170.00 |
1135 | 2008.03.24 09:00 | buy | 568 | 0.10 | 99.872 | 98.672 | 101.672 | |
1136 | 2008.03.25 08:00 | close | 568 | 0.10 | 100.382 | 98.672 | 101.672 | 5100.00 | 687270.00 |
1137 | 2008.03.25 08:00 | sell | 569 | 0.10 | 100.382 | 101.582 | 98.582 | |
1138 | 2008.03.27 04:05 | t/p | 569 | 0.10 | 98.582 | 101.582 | 98.582 | 18000.00 | 705270.00 |
1139 | 2008.03.27 13:00 | buy | 570 | 0.10 | 99.580 | 98.380 | 101.380 | |
1140 | 2008.03.28 05:00 | close | 570 | 0.10 | 99.451 | 98.380 | 101.380 | -1290.00 | 703980.00 |
1141 | 2008.03.28 05:00 | sell | 571 | 0.10 | 99.451 | 100.651 | 97.651 | |
1142 | 2008.03.28 14:00 | close | 571 | 0.10 | 100.039 | 100.651 | 97.651 | -5880.00 | 698100.00 |
1143 | 2008.03.28 14:00 | buy | 572 | 0.10 | 100.039 | 98.839 | 101.839 | |
1144 | 2008.03.31 00:00 | close | 572 | 0.10 | 99.200 | 98.839 | 101.839 | -8390.00 | 689710.00 |
1145 | 2008.03.31 00:00 | sell | 573 | 0.10 | 99.200 | 100.400 | 97.400 | |
1146 | 2008.03.31 07:00 | close | 573 | 0.10 | 99.910 | 100.400 | 97.400 | -7100.00 | 682610.00 |
1147 | 2008.03.31 07:00 | buy | 574 | 0.10 | 99.910 | 98.710 | 101.710 | |
1148 | 2008.03.31 14:00 | close | 574 | 0.10 | 99.636 | 98.710 | 101.710 | -2740.00 | 679870.00 |
1149 | 2008.03.31 14:00 | sell | 575 | 0.10 | 99.636 | 100.836 | 97.836 | |
1150 | 2008.04.01 02:00 | close | 575 | 0.10 | 99.885 | 100.836 | 97.836 | -2490.00 | 677380.00 |
1151 | 2008.04.01 02:00 | buy | 576 | 0.10 | 99.885 | 98.685 | 101.685 | |
1152 | 2008.04.01 17:36 | t/p | 576 | 0.10 | 101.685 | 98.685 | 101.685 | 18000.00 | 695380.00 |
1153 | 2008.04.02 06:00 | sell | 577 | 0.10 | 101.730 | 102.930 | 99.930 | |
1154 | 2008.04.02 21:00 | close | 577 | 0.10 | 102.515 | 102.930 | 99.930 | -7850.00 | 687530.00 |
1155 | 2008.04.02 21:00 | buy | 578 | 0.10 | 102.515 | 101.315 | 104.315 | |
1156 | 2008.04.03 04:00 | close | 578 | 0.10 | 102.390 | 101.315 | 104.315 | -1250.00 | 686280.00 |
1157 | 2008.04.03 04:00 | sell | 579 | 0.10 | 102.390 | 103.590 | 100.590 | |
1158 | 2008.04.07 12:00 | close | 579 | 0.10 | 102.690 | 103.590 | 100.590 | -3000.00 | 683280.00 |
1159 | 2008.04.07 12:00 | buy | 580 | 0.10 | 102.690 | 101.490 | 104.490 | |
1160 | 2008.04.08 02:00 | close | 580 | 0.10 | 102.460 | 101.490 | 104.490 | -2300.00 | 680980.00 |
1161 | 2008.04.08 02:00 | sell | 581 | 0.10 | 102.460 | 103.660 | 100.660 | |
1162 | 2008.04.08 22:00 | close | 581 | 0.10 | 102.534 | 103.660 | 100.660 | -740.00 | 680240.00 |
1163 | 2008.04.08 22:00 | buy | 582 | 0.10 | 102.534 | 101.334 | 104.334 | |
1164 | 2008.04.09 11:00 | close | 582 | 0.10 | 102.263 | 101.334 | 104.334 | -2710.00 | 677530.00 |
1165 | 2008.04.09 11:00 | sell | 583 | 0.10 | 102.263 | 103.463 | 100.463 | |
1166 | 2008.04.10 12:13 | t/p | 583 | 0.10 | 100.463 | 103.463 | 100.463 | 18000.00 | 695530.00 |
1167 | 2008.04.10 22:00 | buy | 584 | 0.10 | 101.904 | 100.704 | 103.704 | |
1168 | 2008.04.11 17:08 | s/l | 584 | 0.10 | 100.704 | 100.704 | 103.704 | -12000.00 | 683530.00 |
1169 | 2008.04.11 18:00 | sell | 585 | 0.10 | 101.101 | 102.301 | 99.301 | |
1170 | 2008.04.14 05:00 | close | 585 | 0.10 | 101.309 | 102.301 | 99.301 | -2080.00 | 681450.00 |
1171 | 2008.04.14 05:00 | buy | 586 | 0.10 | 101.309 | 100.109 | 103.109 | |
1172 | 2008.04.14 12:00 | close | 586 | 0.10 | 100.785 | 100.109 | 103.109 | -5240.00 | 676210.00 |
1173 | 2008.04.14 12:00 | sell | 587 | 0.10 | 100.785 | 101.985 | 98.985 | |
1174 | 2008.04.15 03:00 | close | 587 | 0.10 | 101.135 | 101.985 | 98.985 | -3500.00 | 672710.00 |
1175 | 2008.04.15 03:00 | buy | 588 | 0.10 | 101.135 | 99.935 | 102.935 | |
1176 | 2008.04.16 15:00 | close | 588 | 0.10 | 101.287 | 99.935 | 102.935 | 1520.00 | 674230.00 |
1177 | 2008.04.16 15:00 | sell | 589 | 0.10 | 101.287 | 102.487 | 99.487 | |
1178 | 2008.04.16 23:00 | close | 589 | 0.10 | 101.676 | 102.487 | 99.487 | -3890.00 | 670340.00 |
1179 | 2008.04.16 23:00 | buy | 590 | 0.10 | 101.676 | 100.476 | 103.476 | |
1180 | 2008.04.18 14:42 | t/p | 590 | 0.10 | 103.476 | 100.476 | 103.476 | 18000.00 | 688340.00 |
1181 | 2008.04.21 01:00 | sell | 591 | 0.10 | 103.805 | 105.005 | 102.005 | |
1182 | 2008.04.23 19:00 | close | 591 | 0.10 | 103.581 | 105.005 | 102.005 | 2240.00 | 690580.00 |
1183 | 2008.04.23 19:00 | buy | 592 | 0.10 | 103.581 | 102.381 | 105.381 | |
1184 | 2008.04.25 10:00 | close | 592 | 0.10 | 104.372 | 102.381 | 105.381 | 7910.00 | 698490.00 |
1185 | 2008.04.25 10:00 | sell | 593 | 0.10 | 104.372 | 105.572 | 102.572 | |
1186 | 2008.04.30 02:00 | close | 593 | 0.10 | 104.045 | 105.572 | 102.572 | 3270.00 | 701760.00 |
1187 | 2008.04.30 02:00 | buy | 594 | 0.10 | 104.045 | 102.845 | 105.845 | |
1188 | 2008.05.01 01:00 | close | 594 | 0.10 | 103.955 | 102.845 | 105.845 | -900.00 | 700860.00 |
1189 | 2008.05.01 01:00 | sell | 595 | 0.10 | 103.955 | 105.155 | 102.155 | |
1190 | 2008.05.01 16:00 | close | 595 | 0.10 | 103.912 | 105.155 | 102.155 | 430.00 | 701290.00 |
1191 | 2008.05.01 16:00 | buy | 596 | 0.10 | 103.912 | 102.712 | 105.712 | |
1192 | 2008.05.05 10:00 | close | 596 | 0.10 | 105.235 | 102.712 | 105.712 | 13230.00 | 714520.00 |
1193 | 2008.05.05 10:00 | sell | 597 | 0.10 | 105.235 | 106.435 | 103.435 | |
1194 | 2008.05.07 04:00 | close | 597 | 0.10 | 104.905 | 106.435 | 103.435 | 3300.00 | 717820.00 |
1195 | 2008.05.07 04:00 | buy | 598 | 0.10 | 104.905 | 103.705 | 106.705 | |
1196 | 2008.05.08 02:00 | close | 598 | 0.10 | 104.785 | 103.705 | 106.705 | -1200.00 | 716620.00 |
1197 | 2008.05.08 02:00 | sell | 599 | 0.10 | 104.785 | 105.985 | 102.985 | |
1198 | 2008.05.09 11:09 | t/p | 599 | 0.10 | 102.985 | 105.985 | 102.985 | 18000.00 | 734620.00 |
1199 | 2008.05.12 08:00 | buy | 600 | 0.10 | 103.400 | 102.200 | 105.200 | |
1200 | 2008.05.14 10:16 | t/p | 600 | 0.10 | 105.200 | 102.200 | 105.200 | 18000.00 | 752620.00 |
1201 | 2008.05.15 03:00 | sell | 601 | 0.10 | 105.170 | 106.370 | 103.370 | |
1202 | 2008.05.19 20:00 | close | 601 | 0.10 | 104.542 | 106.370 | 103.370 | 6280.00 | 758900.00 |
1203 | 2008.05.19 20:00 | buy | 602 | 0.10 | 104.542 | 103.342 | 106.342 | |
1204 | 2008.05.20 13:00 | close | 602 | 0.10 | 103.864 | 103.342 | 106.342 | -6780.00 | 752120.00 |
1205 | 2008.05.20 13:00 | sell | 603 | 0.10 | 103.864 | 105.064 | 102.064 | |
1206 | 2008.05.21 22:00 | close | 603 | 0.10 | 103.143 | 105.064 | 102.064 | 7210.00 | 759330.00 |
1207 | 2008.05.21 22:00 | buy | 604 | 0.10 | 103.143 | 101.943 | 104.943 | |
1208 | 2008.05.22 06:00 | close | 604 | 0.10 | 102.846 | 101.943 | 104.943 | -2970.00 | 756360.00 |
1209 | 2008.05.22 06:00 | sell | 605 | 0.10 | 102.846 | 104.046 | 101.046 | |
1210 | 2008.05.22 13:00 | close | 605 | 0.10 | 103.221 | 104.046 | 101.046 | -3750.00 | 752610.00 |
1211 | 2008.05.22 13:00 | buy | 606 | 0.10 | 103.221 | 102.021 | 105.021 | |
1212 | 2008.05.23 18:00 | close | 606 | 0.10 | 103.380 | 102.021 | 105.021 | 1590.00 | 754200.00 |
1213 | 2008.05.23 18:00 | sell | 607 | 0.10 | 103.380 | 104.580 | 101.580 | |
1214 | 2008.05.26 14:00 | close | 607 | 0.10 | 103.402 | 104.580 | 101.580 | -220.00 | 753980.00 |
1215 | 2008.05.26 14:00 | buy | 608 | 0.10 | 103.402 | 102.202 | 105.202 | |
1216 | 2008.05.28 10:00 | close | 608 | 0.10 | 104.031 | 102.202 | 105.202 | 6290.00 | 760270.00 |
1217 | 2008.05.28 10:00 | sell | 609 | 0.10 | 104.031 | 105.231 | 102.231 | |
1218 | 2008.05.28 15:33 | s/l | 609 | 0.10 | 105.231 | 105.231 | 102.231 | -12000.00 | 748270.00 |
1219 | 2008.05.28 17:00 | buy | 610 | 0.10 | 104.909 | 103.709 | 106.709 | |
1220 | 2008.05.29 04:00 | close | 610 | 0.10 | 104.840 | 103.709 | 106.709 | -690.00 | 747580.00 |
1221 | 2008.05.29 04:00 | sell | 611 | 0.10 | 104.840 | 106.040 | 103.040 | |
1222 | 2008.05.29 13:00 | close | 611 | 0.10 | 105.086 | 106.040 | 103.040 | -2460.00 | 745120.00 |
1223 | 2008.05.29 13:00 | buy | 612 | 0.10 | 105.086 | 103.886 | 106.886 | |
1224 | 2008.05.30 10:00 | close | 612 | 0.10 | 105.343 | 103.886 | 106.886 | 2570.00 | 747690.00 |
1225 | 2008.05.30 10:00 | sell | 613 | 0.10 | 105.343 | 106.543 | 103.543 | |
1226 | 2008.06.03 18:00 | close | 613 | 0.10 | 105.286 | 106.543 | 103.543 | 570.00 | 748260.00 |
1227 | 2008.06.03 18:00 | buy | 614 | 0.10 | 105.286 | 104.086 | 107.086 | |
1228 | 2008.06.04 16:00 | close | 614 | 0.10 | 104.728 | 104.086 | 107.086 | -5580.00 | 742680.00 |
1229 | 2008.06.04 16:00 | sell | 615 | 0.10 | 104.728 | 105.928 | 102.928 | |
1230 | 2008.06.05 02:00 | close | 615 | 0.10 | 105.272 | 105.928 | 102.928 | -5440.00 | 737240.00 |
1231 | 2008.06.05 02:00 | buy | 616 | 0.10 | 105.272 | 104.072 | 107.072 | |
1232 | 2008.06.06 00:00 | close | 616 | 0.10 | 105.925 | 104.072 | 107.072 | 6530.00 | 743770.00 |
1233 | 2008.06.06 00:00 | sell | 617 | 0.10 | 105.925 | 107.125 | 104.125 | |
1234 | 2008.06.09 09:00 | close | 617 | 0.10 | 105.209 | 107.125 | 104.125 | 7160.00 | 750930.00 |
1235 | 2008.06.09 09:00 | buy | 618 | 0.10 | 105.209 | 104.009 | 107.009 | |
1236 | 2008.06.10 12:45 | t/p | 618 | 0.10 | 107.009 | 104.009 | 107.009 | 18000.00 | 768930.00 |
1237 | 2008.06.11 16:00 | sell | 619 | 0.10 | 107.291 | 108.491 | 105.491 | |
1238 | 2008.06.12 12:00 | close | 619 | 0.10 | 107.517 | 108.491 | 105.491 | -2260.00 | 766670.00 |
1239 | 2008.06.12 12:00 | buy | 620 | 0.10 | 107.517 | 106.317 | 109.317 | |
1240 | 2008.06.13 06:00 | close | 620 | 0.10 | 107.782 | 106.317 | 109.317 | 2650.00 | 769320.00 |
1241 | 2008.06.13 06:00 | sell | 621 | 0.10 | 107.782 | 108.982 | 105.982 | |
1242 | 2008.06.13 17:00 | close | 621 | 0.10 | 108.115 | 108.982 | 105.982 | -3330.00 | 765990.00 |
1243 | 2008.06.13 17:00 | buy | 622 | 0.10 | 108.115 | 106.915 | 109.915 | |
1244 | 2008.06.16 00:00 | close | 622 | 0.10 | 108.216 | 106.915 | 109.915 | 1010.00 | 767000.00 |
1245 | 2008.06.16 00:00 | sell | 623 | 0.10 | 108.216 | 109.416 | 106.416 | |
1246 | 2008.06.18 15:00 | close | 623 | 0.10 | 108.215 | 109.416 | 106.416 | 10.00 | 767010.00 |
1247 | 2008.06.18 15:00 | buy | 624 | 0.10 | 108.215 | 107.015 | 110.015 | |
1248 | 2008.06.18 22:00 | close | 624 | 0.10 | 107.849 | 107.015 | 110.015 | -3660.00 | 763350.00 |
1249 | 2008.06.18 22:00 | sell | 625 | 0.10 | 107.849 | 109.049 | 106.049 | |
1250 | 2008.06.19 19:00 | close | 625 | 0.10 | 107.988 | 109.049 | 106.049 | -1390.00 | 761960.00 |
1251 | 2008.06.19 19:00 | buy | 626 | 0.10 | 107.988 | 106.788 | 109.788 | |
1252 | 2008.06.20 16:00 | close | 626 | 0.10 | 107.511 | 106.788 | 109.788 | -4770.00 | 757190.00 |
1253 | 2008.06.20 16:00 | sell | 627 | 0.10 | 107.511 | 108.711 | 105.711 | |
1254 | 2008.06.23 13:00 | close | 627 | 0.10 | 107.733 | 108.711 | 105.711 | -2220.00 | 754970.00 |
1255 | 2008.06.23 13:00 | buy | 628 | 0.10 | 107.733 | 106.533 | 109.533 | |
1256 | 2008.06.24 19:00 | close | 628 | 0.10 | 107.761 | 106.533 | 109.533 | 280.00 | 755250.00 |
1257 | 2008.06.24 19:00 | sell | 629 | 0.10 | 107.761 | 108.961 | 105.961 | |
1258 | 2008.06.25 21:00 | close | 629 | 0.10 | 108.213 | 108.961 | 105.961 | -4520.00 | 750730.00 |
1259 | 2008.06.25 21:00 | buy | 630 | 0.10 | 108.213 | 107.013 | 110.013 | |
1260 | 2008.06.26 03:00 | close | 630 | 0.10 | 107.859 | 107.013 | 110.013 | -3540.00 | 747190.00 |
1261 | 2008.06.26 03:00 | sell | 631 | 0.10 | 107.859 | 109.059 | 106.059 | |
1262 | 2008.06.27 09:00 | close | 631 | 0.10 | 107.119 | 109.059 | 106.059 | 7400.00 | 754590.00 |
1263 | 2008.06.27 09:00 | buy | 632 | 0.10 | 107.119 | 105.919 | 108.919 | |
1264 | 2008.06.27 14:00 | close | 632 | 0.10 | 106.406 | 105.919 | 108.919 | -7130.00 | 747460.00 |
1265 | 2008.06.27 14:00 | sell | 633 | 0.10 | 106.406 | 107.606 | 104.606 | |
1266 | 2008.06.30 06:00 | close | 633 | 0.10 | 106.216 | 107.606 | 104.606 | 1900.00 | 749360.00 |
1267 | 2008.06.30 06:00 | buy | 634 | 0.10 | 106.216 | 105.016 | 108.016 | |
1268 | 2008.06.30 11:19 | s/l | 634 | 0.10 | 105.016 | 105.016 | 108.016 | -12000.00 | 737360.00 |
1269 | 2008.06.30 13:00 | sell | 635 | 0.10 | 105.202 | 106.402 | 103.402 | |
1270 | 2008.06.30 21:00 | close | 635 | 0.10 | 106.033 | 106.402 | 103.402 | -8310.00 | 729050.00 |
1271 | 2008.06.30 21:00 | buy | 636 | 0.10 | 106.033 | 104.833 | 107.833 | |
1272 | 2008.07.01 15:00 | close | 636 | 0.10 | 105.561 | 104.833 | 107.833 | -4720.00 | 724330.00 |
1273 | 2008.07.01 15:00 | sell | 637 | 0.10 | 105.561 | 106.761 | 103.761 | |
1274 | 2008.07.02 01:00 | close | 637 | 0.10 | 106.060 | 106.761 | 103.761 | -4990.00 | 719340.00 |
1275 | 2008.07.02 01:00 | buy | 638 | 0.10 | 106.060 | 104.860 | 107.860 | |
1276 | 2008.07.02 23:00 | close | 638 | 0.10 | 105.983 | 104.860 | 107.860 | -770.00 | 718570.00 |
1277 | 2008.07.02 23:00 | sell | 639 | 0.10 | 105.983 | 107.183 | 104.183 | |
1278 | 2008.07.03 14:00 | close | 639 | 0.10 | 106.305 | 107.183 | 104.183 | -3220.00 | 715350.00 |
1279 | 2008.07.03 14:00 | buy | 640 | 0.10 | 106.305 | 105.105 | 108.105 | |
1280 | 2008.07.07 22:00 | close | 640 | 0.10 | 106.963 | 105.105 | 108.105 | 6580.00 | 721930.00 |
1281 | 2008.07.07 22:00 | sell | 641 | 0.10 | 106.963 | 108.163 | 105.163 | |
1282 | 2008.07.08 21:00 | close | 641 | 0.10 | 107.372 | 108.163 | 105.163 | -4090.00 | 717840.00 |
1283 | 2008.07.08 21:00 | buy | 642 | 0.10 | 107.372 | 106.172 | 109.172 | |
1284 | 2008.07.09 19:00 | close | 642 | 0.10 | 107.120 | 106.172 | 109.172 | -2520.00 | 715320.00 |
1285 | 2008.07.09 19:00 | sell | 643 | 0.10 | 107.120 | 108.320 | 105.320 | |
1286 | 2008.07.10 14:00 | close | 643 | 0.10 | 107.233 | 108.320 | 105.320 | -1130.00 | 714190.00 |
1287 | 2008.07.10 14:00 | buy | 644 | 0.10 | 107.233 | 106.033 | 109.033 | |
1288 | 2008.07.11 16:27 | s/l | 644 | 0.10 | 106.033 | 106.033 | 109.033 | -12000.00 | 702190.00 |
1289 | 2008.07.11 18:00 | sell | 645 | 0.10 | 106.030 | 107.230 | 104.230 | |
1290 | 2008.07.14 05:00 | close | 645 | 0.10 | 106.601 | 107.230 | 104.230 | -5710.00 | 696480.00 |
1291 | 2008.07.14 05:00 | buy | 646 | 0.10 | 106.601 | 105.401 | 108.401 | |
1292 | 2008.07.14 21:00 | close | 646 | 0.10 | 106.193 | 105.401 | 108.401 | -4080.00 | 692400.00 |
1293 | 2008.07.14 21:00 | sell | 647 | 0.10 | 106.193 | 107.393 | 104.393 | |
1294 | 2008.07.15 17:01 | t/p | 647 | 0.10 | 104.393 | 107.393 | 104.393 | 18000.00 | 710400.00 |
1295 | 2008.07.16 01:00 | buy | 648 | 0.10 | 104.683 | 103.483 | 106.483 | |
1296 | 2008.07.16 15:00 | close | 648 | 0.10 | 103.970 | 103.483 | 106.483 | -7130.00 | 703270.00 |
1297 | 2008.07.16 15:00 | sell | 649 | 0.10 | 103.970 | 105.170 | 102.170 | |
1298 | 2008.07.16 19:00 | close | 649 | 0.10 | 104.643 | 105.170 | 102.170 | -6730.00 | 696540.00 |
1299 | 2008.07.16 19:00 | buy | 650 | 0.10 | 104.643 | 103.443 | 106.443 | |
1300 | 2008.07.17 20:41 | t/p | 650 | 0.10 | 106.443 | 103.443 | 106.443 | 18000.00 | 714540.00 |
1301 | 2008.07.21 13:00 | sell | 651 | 0.10 | 106.653 | 107.853 | 104.853 | |
1302 | 2008.07.22 22:00 | close | 651 | 0.10 | 107.231 | 107.853 | 104.853 | -5780.00 | 708760.00 |
1303 | 2008.07.22 22:00 | buy | 652 | 0.10 | 107.231 | 106.031 | 109.031 | |
1304 | 2008.07.24 08:00 | close | 652 | 0.10 | 107.858 | 106.031 | 109.031 | 6270.00 | 715030.00 |
1305 | 2008.07.24 08:00 | sell | 653 | 0.10 | 107.858 | 109.058 | 106.058 | |
1306 | 2008.07.25 21:00 | close | 653 | 0.10 | 107.921 | 109.058 | 106.058 | -630.00 | 714400.00 |
1307 | 2008.07.25 21:00 | buy | 654 | 0.10 | 107.921 | 106.721 | 109.721 | |
1308 | 2008.07.28 13:01 | close | 654 | 0.10 | 107.741 | 106.721 | 109.721 | -1800.00 | 712600.00 |
1309 | 2008.07.28 13:01 | sell | 655 | 0.10 | 107.741 | 108.941 | 105.941 | |
1310 | 2008.07.29 16:00 | close | 655 | 0.10 | 107.803 | 108.941 | 105.941 | -620.00 | 711980.00 |
1311 | 2008.07.29 16:00 | buy | 656 | 0.10 | 107.803 | 106.603 | 109.603 | |
1312 | 2008.07.30 09:00 | close | 656 | 0.10 | 108.080 | 106.603 | 109.603 | 2770.00 | 714750.00 |
1313 | 2008.07.30 09:00 | sell | 657 | 0.10 | 108.080 | 109.280 | 106.280 | |
1314 | 2008.08.04 13:00 | close | 657 | 0.10 | 108.051 | 109.280 | 106.280 | 290.00 | 715040.00 |
1315 | 2008.08.04 13:00 | buy | 658 | 0.10 | 108.051 | 106.851 | 109.851 | |
1316 | 2008.08.05 12:00 | close | 658 | 0.10 | 108.033 | 106.851 | 109.851 | -180.00 | 714860.00 |
1317 | 2008.08.05 12:00 | sell | 659 | 0.10 | 108.033 | 109.233 | 106.233 | |
1318 | 2008.08.06 01:02 | close | 659 | 0.10 | 108.324 | 109.233 | 106.233 | -2910.00 | 711950.00 |
1319 | 2008.08.06 01:02 | buy | 660 | 0.10 | 108.324 | 107.124 | 110.124 | |
1320 | 2008.08.07 08:00 | close | 660 | 0.10 | 109.575 | 107.124 | 110.124 | 12510.00 | 724460.00 |
1321 | 2008.08.07 08:00 | sell | 661 | 0.10 | 109.575 | 110.775 | 107.775 | |
1322 | 2008.08.08 19:00 | close | 661 | 0.10 | 110.119 | 110.775 | 107.775 | -5440.00 | 719020.00 |
1323 | 2008.08.08 19:00 | buy | 662 | 0.10 | 110.119 | 108.919 | 111.919 | |
1324 | 2008.08.11 08:00 | close | 662 | 0.10 | 110.070 | 108.919 | 111.919 | -490.00 | 718530.00 |
1325 | 2008.08.11 08:00 | sell | 663 | 0.10 | 110.070 | 111.270 | 108.270 | |
1326 | 2008.08.14 00:00 | close | 663 | 0.10 | 109.554 | 111.270 | 108.270 | 5160.00 | 723690.00 |
1327 | 2008.08.14 00:00 | buy | 664 | 0.10 | 109.554 | 108.354 | 111.354 | |
1328 | 2008.08.18 05:00 | close | 664 | 0.10 | 110.258 | 108.354 | 111.354 | 7040.00 | 730730.00 |
1329 | 2008.08.18 05:00 | sell | 665 | 0.10 | 110.258 | 111.458 | 108.458 | |
1330 | 2008.08.20 13:00 | close | 665 | 0.10 | 110.123 | 111.458 | 108.458 | 1350.00 | 732080.00 |
1331 | 2008.08.20 13:00 | buy | 666 | 0.10 | 110.123 | 108.923 | 111.923 | |
1332 | 2008.08.21 01:00 | close | 666 | 0.10 | 109.850 | 108.923 | 111.923 | -2730.00 | 729350.00 |
1333 | 2008.08.21 01:00 | sell | 667 | 0.10 | 109.850 | 111.050 | 108.050 | |
1334 | 2008.08.22 03:00 | close | 667 | 0.10 | 108.471 | 111.050 | 108.050 | 13790.00 | 743140.00 |
1335 | 2008.08.22 03:00 | buy | 668 | 0.10 | 108.471 | 107.271 | 110.271 | |
1336 | 2008.08.25 03:55 | t/p | 668 | 0.10 | 110.271 | 107.271 | 110.271 | 18000.00 | 761140.00 |
1337 | 2008.08.25 17:00 | sell | 669 | 0.10 | 109.673 | 110.873 | 107.873 | |
1338 | 2008.08.26 10:00 | close | 669 | 0.10 | 109.703 | 110.873 | 107.873 | -300.00 | 760840.00 |
1339 | 2008.08.26 10:00 | buy | 670 | 0.10 | 109.703 | 108.503 | 111.503 | |
1340 | 2008.08.27 05:00 | close | 670 | 0.10 | 109.311 | 108.503 | 111.503 | -3920.00 | 756920.00 |
1341 | 2008.08.27 05:00 | sell | 671 | 0.10 | 109.311 | 110.511 | 107.511 | |
1342 | 2008.08.27 21:00 | close | 671 | 0.10 | 109.813 | 110.511 | 107.511 | -5020.00 | 751900.00 |
1343 | 2008.08.27 21:00 | buy | 672 | 0.10 | 109.813 | 108.613 | 111.613 | |
1344 | 2008.08.28 11:00 | close | 672 | 0.10 | 108.904 | 108.613 | 111.613 | -9090.00 | 742810.00 |
1345 | 2008.08.28 11:00 | sell | 673 | 0.10 | 108.904 | 110.104 | 107.104 | |
1346 | 2008.08.28 20:00 | close | 673 | 0.10 | 109.561 | 110.104 | 107.104 | -6570.00 | 736240.00 |
1347 | 2008.08.28 20:00 | buy | 674 | 0.10 | 109.561 | 108.361 | 111.361 | |
1348 | 2008.08.29 10:00 | close | 674 | 0.10 | 109.174 | 108.361 | 111.361 | -3870.00 | 732370.00 |
1349 | 2008.08.29 10:00 | sell | 675 | 0.10 | 109.174 | 110.374 | 107.374 | |
1350 | 2008.09.01 21:01 | close | 675 | 0.10 | 108.101 | 110.374 | 107.374 | 10730.00 | 743100.00 |
1351 | 2008.09.01 21:01 | buy | 676 | 0.10 | 108.101 | 106.901 | 109.901 | |
1352 | 2008.09.03 04:00 | close | 676 | 0.10 | 108.761 | 106.901 | 109.901 | 6600.00 | 749700.00 |
1353 | 2008.09.03 04:00 | sell | 677 | 0.10 | 108.761 | 109.961 | 106.961 | |
1354 | 2008.09.03 10:00 | close | 677 | 0.10 | 108.893 | 109.961 | 106.961 | -1320.00 | 748380.00 |
1355 | 2008.09.03 10:00 | buy | 678 | 0.10 | 108.893 | 107.693 | 110.693 | |
1356 | 2008.09.03 20:00 | close | 678 | 0.10 | 108.375 | 107.693 | 110.693 | -5180.00 | 743200.00 |
1357 | 2008.09.03 20:00 | sell | 679 | 0.10 | 108.375 | 109.575 | 106.575 | |
1358 | 2008.09.04 16:00 | close | 679 | 0.10 | 108.263 | 109.575 | 106.575 | 1120.00 | 744320.00 |
1359 | 2008.09.04 16:00 | buy | 680 | 0.10 | 108.263 | 107.063 | 110.063 | |
1360 | 2008.09.04 21:11 | s/l | 680 | 0.10 | 107.063 | 107.063 | 110.063 | -12000.00 | 732320.00 |
1361 | 2008.09.04 23:00 | sell | 681 | 0.10 | 107.067 | 108.267 | 105.267 | |
1362 | 2008.09.05 21:00 | close | 681 | 0.10 | 107.109 | 108.267 | 105.267 | -420.00 | 731900.00 |
1363 | 2008.09.05 21:00 | buy | 682 | 0.10 | 107.109 | 105.909 | 108.909 | |
1364 | 2008.09.08 00:42 | t/p | 682 | 0.10 | 108.909 | 105.909 | 108.909 | 18000.00 | 749900.00 |
1365 | 2008.09.08 19:00 | sell | 683 | 0.10 | 107.971 | 109.171 | 106.171 | |
1366 | 2008.09.09 15:00 | close | 683 | 0.10 | 108.060 | 109.171 | 106.171 | -890.00 | 749010.00 |
1367 | 2008.09.09 15:00 | buy | 684 | 0.10 | 108.060 | 106.860 | 109.860 | |
1368 | 2008.09.09 21:11 | s/l | 684 | 0.10 | 106.860 | 106.860 | 109.860 | -12000.00 | 737010.00 |
1369 | 2008.09.09 23:00 | sell | 685 | 0.10 | 107.090 | 108.290 | 105.290 | |
1370 | 2008.09.10 11:00 | close | 685 | 0.10 | 107.202 | 108.290 | 105.290 | -1120.00 | 735890.00 |
1371 | 2008.09.10 11:00 | buy | 686 | 0.10 | 107.202 | 106.002 | 109.002 | |
1372 | 2008.09.11 18:00 | close | 686 | 0.10 | 106.511 | 106.002 | 109.002 | -6910.00 | 728980.00 |
1373 | 2008.09.11 18:00 | sell | 687 | 0.10 | 106.511 | 107.711 | 104.711 | |
1374 | 2008.09.12 02:00 | close | 687 | 0.10 | 106.997 | 107.711 | 104.711 | -4860.00 | 724120.00 |
1375 | 2008.09.12 02:00 | buy | 688 | 0.10 | 106.997 | 105.797 | 108.797 | |
1376 | 2008.09.15 00:00 | s/l | 688 | 0.10 | 105.797 | 105.797 | 108.797 | -12000.00 | 712120.00 |
1377 | 2008.09.15 03:00 | sell | 689 | 0.10 | 106.351 | 107.551 | 104.551 | |
1378 | 2008.09.15 19:00 | close | 689 | 0.10 | 105.661 | 107.551 | 104.551 | 6900.00 | 719020.00 |
1379 | 2008.09.15 19:00 | buy | 690 | 0.10 | 105.661 | 104.461 | 107.461 | |
1380 | 2008.09.16 00:58 | s/l | 690 | 0.10 | 104.461 | 104.461 | 107.461 | -12000.00 | 707020.00 |
1381 | 2008.09.16 04:00 | sell | 691 | 0.10 | 104.331 | 105.531 | 102.531 | |
1382 | 2008.09.16 20:00 | close | 691 | 0.10 | 105.081 | 105.531 | 102.531 | -7500.00 | 699520.00 |
1383 | 2008.09.16 20:00 | buy | 692 | 0.10 | 105.081 | 103.881 | 106.881 | |
1384 | 2008.09.17 13:00 | close | 692 | 0.10 | 105.663 | 103.881 | 106.881 | 5820.00 | 705340.00 |
1385 | 2008.09.17 13:00 | sell | 693 | 0.10 | 105.663 | 106.863 | 103.863 | |
1386 | 2008.09.18 12:00 | close | 693 | 0.10 | 104.831 | 106.863 | 103.863 | 8320.00 | 713660.00 |
1387 | 2008.09.18 12:00 | buy | 694 | 0.10 | 104.831 | 103.631 | 106.631 | |
1388 | 2008.09.19 05:04 | t/p | 694 | 0.10 | 106.631 | 103.631 | 106.631 | 18000.00 | 731660.00 |
1389 | 2008.09.19 21:00 | sell | 695 | 0.10 | 107.149 | 108.349 | 105.349 | |
1390 | 2008.09.22 22:02 | t/p | 695 | 0.10 | 105.349 | 108.349 | 105.349 | 18000.00 | 749660.00 |
1391 | 2008.09.23 14:00 | buy | 696 | 0.10 | 105.385 | 104.185 | 107.185 | |
1392 | 2008.09.25 11:00 | close | 696 | 0.10 | 105.763 | 104.185 | 107.185 | 3780.00 | 753440.00 |
1393 | 2008.09.25 11:00 | sell | 697 | 0.10 | 105.763 | 106.963 | 103.963 | |
1394 | 2008.09.25 20:39 | s/l | 697 | 0.10 | 106.963 | 106.963 | 103.963 | -12000.00 | 741440.00 |
1395 | 2008.09.25 22:00 | buy | 698 | 0.10 | 106.458 | 105.258 | 108.258 | |
1396 | 2008.09.26 10:00 | close | 698 | 0.10 | 105.773 | 105.258 | 108.258 | -6850.00 | 734590.00 |
1397 | 2008.09.26 10:00 | sell | 699 | 0.10 | 105.773 | 106.973 | 103.973 | |
1398 | 2008.09.26 21:00 | close | 699 | 0.10 | 106.113 | 106.973 | 103.973 | -3400.00 | 731190.00 |
1399 | 2008.09.26 21:00 | buy | 700 | 0.10 | 106.113 | 104.913 | 107.913 | |
1400 | 2008.09.29 13:00 | close | 700 | 0.10 | 106.253 | 104.913 | 107.913 | 1400.00 | 732590.00 |
1401 | 2008.09.29 13:00 | sell | 701 | 0.10 | 106.253 | 107.453 | 104.453 | |
1402 | 2008.09.29 20:46 | t/p | 701 | 0.10 | 104.453 | 107.453 | 104.453 | 18000.00 | 750590.00 |
1403 | 2008.09.30 14:00 | buy | 702 | 0.10 | 105.120 | 103.920 | 106.920 | |
1404 | 2008.10.01 09:00 | close | 702 | 0.10 | 106.005 | 103.920 | 106.920 | 8850.00 | 759440.00 |
1405 | 2008.10.01 09:00 | sell | 703 | 0.10 | 106.005 | 107.205 | 104.205 | |
1406 | 2008.10.03 19:00 | close | 703 | 0.10 | 105.823 | 107.205 | 104.205 | 1820.00 | 761260.00 |
1407 | 2008.10.03 19:00 | buy | 704 | 0.10 | 105.823 | 104.623 | 107.623 | |
1408 | 2008.10.06 02:00 | close | 704 | 0.10 | 105.040 | 104.623 | 107.623 | -7830.00 | 753430.00 |
1409 | 2008.10.06 02:00 | sell | 705 | 0.10 | 105.040 | 106.240 | 103.240 | |
1410 | 2008.10.06 07:16 | t/p | 705 | 0.10 | 103.240 | 106.240 | 103.240 | 18000.00 | 771430.00 |
1411 | 2008.10.07 03:00 | buy | 706 | 0.10 | 101.605 | 100.405 | 103.405 | |
1412 | 2008.10.07 17:00 | close | 706 | 0.10 | 102.399 | 100.405 | 103.405 | 7940.00 | 779370.00 |
1413 | 2008.10.07 17:00 | sell | 707 | 0.10 | 102.399 | 103.599 | 100.599 | |
1414 | 2008.10.08 08:07 | t/p | 707 | 0.10 | 100.599 | 103.599 | 100.599 | 18000.00 | 797370.00 |
1415 | 2008.10.08 18:00 | buy | 708 | 0.10 | 100.025 | 98.825 | 101.825 | |
1416 | 2008.10.10 02:50 | s/l | 708 | 0.10 | 98.825 | 98.825 | 101.825 | -12000.00 | 785370.00 |
1417 | 2008.10.10 05:00 | sell | 709 | 0.10 | 99.206 | 100.406 | 97.406 | |
1418 | 2008.10.10 15:00 | close | 709 | 0.10 | 98.924 | 100.406 | 97.406 | 2820.00 | 788190.00 |
1419 | 2008.10.10 15:00 | buy | 710 | 0.10 | 98.924 | 97.724 | 100.724 | |
1420 | 2008.10.13 00:00 | t/p | 710 | 0.10 | 100.724 | 97.724 | 100.724 | 18000.00 | 806190.00 |
1421 | 2008.10.14 14:00 | sell | 711 | 0.10 | 102.646 | 103.846 | 100.846 | |
1422 | 2008.10.15 20:50 | t/p | 711 | 0.10 | 100.846 | 103.846 | 100.846 | 18000.00 | 824190.00 |
1423 | 2008.10.16 09:00 | buy | 712 | 0.10 | 100.088 | 98.888 | 101.888 | |
1424 | 2008.10.17 14:00 | close | 712 | 0.10 | 100.764 | 98.888 | 101.888 | 6760.00 | 830950.00 |
1425 | 2008.10.17 14:00 | sell | 713 | 0.10 | 100.764 | 101.964 | 98.964 | |
1426 | 2008.10.20 00:01 | close | 713 | 0.10 | 101.469 | 101.964 | 98.964 | -7050.00 | 823900.00 |
1427 | 2008.10.20 00:01 | buy | 714 | 0.10 | 101.469 | 100.269 | 103.269 | |
1428 | 2008.10.20 19:00 | close | 714 | 0.10 | 101.746 | 100.269 | 103.269 | 2770.00 | 826670.00 |
1429 | 2008.10.20 19:00 | sell | 715 | 0.10 | 101.746 | 102.946 | 99.946 | |
1430 | 2008.10.22 07:16 | t/p | 715 | 0.10 | 99.946 | 102.946 | 99.946 | 18000.00 | 844670.00 |
1431 | 2008.10.23 13:00 | buy | 716 | 0.10 | 97.641 | 96.441 | 99.441 | |
1432 | 2008.10.23 21:22 | s/l | 716 | 0.10 | 96.441 | 96.441 | 99.441 | -12000.00 | 832670.00 |
1433 | 2008.10.23 23:00 | sell | 717 | 0.10 | 96.961 | 98.161 | 95.161 | |
1434 | 2008.10.24 04:00 | close | 717 | 0.10 | 97.213 | 98.161 | 95.161 | -2520.00 | 830150.00 |
1435 | 2008.10.24 04:00 | buy | 718 | 0.10 | 97.213 | 96.013 | 99.013 | |
1436 | 2008.10.24 05:40 | s/l | 718 | 0.10 | 96.013 | 96.013 | 99.013 | -12000.00 | 818150.00 |
1437 | 2008.10.24 11:00 | sell | 719 | 0.10 | 95.150 | 96.350 | 93.350 | |
1438 | 2008.10.24 11:15 | t/p | 719 | 0.10 | 93.350 | 96.350 | 93.350 | 18000.00 | 836150.00 |
1439 | 2008.10.24 21:00 | buy | 720 | 0.10 | 93.903 | 92.703 | 95.703 | |
1440 | 2008.10.27 00:35 | s/l | 720 | 0.10 | 92.703 | 92.703 | 95.703 | -12000.00 | 824150.00 |
1441 | 2008.10.27 13:00 | sell | 721 | 0.10 | 92.551 | 93.751 | 90.751 | |
1442 | 2008.10.27 14:30 | s/l | 721 | 0.10 | 93.751 | 93.751 | 90.751 | -12000.00 | 812150.00 |
1443 | 2008.10.27 19:00 | buy | 722 | 0.10 | 93.322 | 92.122 | 95.122 | |
1444 | 2008.10.28 08:52 | t/p | 722 | 0.10 | 95.122 | 92.122 | 95.122 | 18000.00 | 830150.00 |
1445 | 2008.10.29 08:00 | sell | 723 | 0.10 | 96.771 | 97.971 | 94.971 | |
1446 | 2008.10.29 21:00 | close | 723 | 0.10 | 97.101 | 97.971 | 94.971 | -3300.00 | 826850.00 |
1447 | 2008.10.29 21:00 | buy | 724 | 0.10 | 97.101 | 95.901 | 98.901 | |
1448 | 2008.10.30 04:13 | t/p | 724 | 0.10 | 98.901 | 95.901 | 98.901 | 18000.00 | 844850.00 |
1449 | 2008.10.30 20:00 | sell | 725 | 0.10 | 97.951 | 99.151 | 96.151 | |
1450 | 2008.10.31 04:00 | close | 725 | 0.10 | 98.311 | 99.151 | 96.151 | -3600.00 | 841250.00 |
1451 | 2008.10.31 04:00 | buy | 726 | 0.10 | 98.311 | 97.111 | 100.111 | |
1452 | 2008.10.31 09:00 | close | 726 | 0.10 | 98.088 | 97.111 | 100.111 | -2230.00 | 839020.00 |
1453 | 2008.10.31 09:00 | sell | 727 | 0.10 | 98.088 | 99.288 | 96.288 | |
1454 | 2008.10.31 19:00 | close | 727 | 0.10 | 98.381 | 99.288 | 96.288 | -2930.00 | 836090.00 |
1455 | 2008.10.31 19:00 | buy | 728 | 0.10 | 98.381 | 97.181 | 100.181 | |
1456 | 2008.11.03 18:00 | close | 728 | 0.10 | 98.900 | 97.181 | 100.181 | 5190.00 | 841280.00 |
1457 | 2008.11.03 18:00 | sell | 729 | 0.10 | 98.900 | 100.100 | 97.100 | |
1458 | 2008.11.04 16:00 | close | 729 | 0.10 | 99.402 | 100.100 | 97.100 | -5020.00 | 836260.00 |
1459 | 2008.11.04 16:00 | buy | 730 | 0.10 | 99.402 | 98.202 | 101.202 | |
1460 | 2008.11.05 05:00 | close | 730 | 0.10 | 99.705 | 98.202 | 101.202 | 3030.00 | 839290.00 |
1461 | 2008.11.05 05:00 | sell | 731 | 0.10 | 99.705 | 100.905 | 97.905 | |
1462 | 2008.11.05 23:57 | t/p | 731 | 0.10 | 97.905 | 100.905 | 97.905 | 18000.00 | 857290.00 |
1463 | 2008.11.07 13:00 | buy | 732 | 0.10 | 97.441 | 96.241 | 99.241 | |
1464 | 2008.11.10 00:00 | t/p | 732 | 0.10 | 99.241 | 96.241 | 99.241 | 18000.00 | 875290.00 |
1465 | 2008.11.10 21:00 | sell | 733 | 0.10 | 98.021 | 99.221 | 96.221 | |
1466 | 2008.11.12 17:28 | t/p | 733 | 0.10 | 96.221 | 99.221 | 96.221 | 18000.00 | 893290.00 |
1467 | 2008.11.13 07:00 | buy | 734 | 0.10 | 95.617 | 94.417 | 97.417 | |
1468 | 2008.11.13 22:37 | t/p | 734 | 0.10 | 97.417 | 94.417 | 97.417 | 18000.00 | 911290.00 |
1469 | 2008.11.14 11:00 | sell | 735 | 0.10 | 96.927 | 98.127 | 95.127 | |
1470 | 2008.11.17 01:00 | close | 735 | 0.10 | 96.273 | 98.127 | 95.127 | 6540.00 | 917830.00 |
1471 | 2008.11.17 01:00 | buy | 736 | 0.10 | 96.273 | 95.073 | 98.073 | |
1472 | 2008.11.17 04:00 | close | 736 | 0.10 | 97.031 | 95.073 | 98.073 | 7580.00 | 925410.00 |
1473 | 2008.11.17 04:00 | sell | 737 | 0.10 | 97.031 | 98.231 | 95.231 | |
1474 | 2008.11.17 08:00 | close | 737 | 0.10 | 96.919 | 98.231 | 95.231 | 1120.00 | 926530.00 |
1475 | 2008.11.17 08:00 | buy | 738 | 0.10 | 96.919 | 95.719 | 98.719 | |
1476 | 2008.11.17 17:00 | close | 738 | 0.10 | 96.798 | 95.719 | 98.719 | -1210.00 | 925320.00 |
1477 | 2008.11.17 17:00 | sell | 739 | 0.10 | 96.798 | 97.998 | 94.998 | |
1478 | 2008.11.17 22:00 | close | 739 | 0.10 | 96.987 | 97.998 | 94.998 | -1890.00 | 923430.00 |
1479 | 2008.11.17 22:00 | buy | 740 | 0.10 | 96.987 | 95.787 | 98.787 | |
1480 | 2008.11.18 03:00 | close | 740 | 0.10 | 96.441 | 95.787 | 98.787 | -5460.00 | 917970.00 |
1481 | 2008.11.18 03:00 | sell | 741 | 0.10 | 96.441 | 97.641 | 94.641 | |
1482 | 2008.11.18 19:00 | close | 741 | 0.10 | 97.416 | 97.641 | 94.641 | -9750.00 | 908220.00 |
1483 | 2008.11.18 19:00 | buy | 742 | 0.10 | 97.416 | 96.216 | 99.216 | |
1484 | 2008.11.19 07:00 | close | 742 | 0.10 | 96.540 | 96.216 | 99.216 | -8760.00 | 899460.00 |
1485 | 2008.11.19 07:00 | sell | 743 | 0.10 | 96.540 | 97.740 | 94.740 | |
1486 | 2008.11.19 19:00 | close | 743 | 0.10 | 96.784 | 97.740 | 94.740 | -2440.00 | 897020.00 |
1487 | 2008.11.19 19:00 | buy | 744 | 0.10 | 96.784 | 95.584 | 98.584 | |
1488 | 2008.11.20 00:06 | s/l | 744 | 0.10 | 95.584 | 95.584 | 98.584 | -12000.00 | 885020.00 |
1489 | 2008.11.20 01:00 | sell | 745 | 0.10 | 95.764 | 96.964 | 93.964 | |
1490 | 2008.11.20 22:43 | t/p | 745 | 0.10 | 93.964 | 96.964 | 93.964 | 18000.00 | 903020.00 |
1491 | 2008.11.21 13:00 | buy | 746 | 0.10 | 95.162 | 93.962 | 96.962 | |
1492 | 2008.11.24 21:20 | t/p | 746 | 0.10 | 96.962 | 93.962 | 96.962 | 18000.00 | 921020.00 |
1493 | 2008.11.25 08:00 | sell | 747 | 0.10 | 96.365 | 97.565 | 94.565 | |
1494 | 2008.11.26 17:00 | close | 747 | 0.10 | 95.076 | 97.565 | 94.565 | 12890.00 | 933910.00 |
1495 | 2008.11.26 17:00 | buy | 748 | 0.10 | 95.076 | 93.876 | 96.876 | |
1496 | 2008.11.27 08:00 | close | 748 | 0.10 | 95.133 | 93.876 | 96.876 | 570.00 | 934480.00 |
1497 | 2008.11.27 08:00 | sell | 749 | 0.10 | 95.133 | 96.333 | 93.333 | |
1498 | 2008.11.27 17:00 | close | 749 | 0.10 | 95.459 | 96.333 | 93.333 | -3260.00 | 931220.00 |
1499 | 2008.11.27 17:00 | buy | 750 | 0.10 | 95.459 | 94.259 | 97.259 | |
1500 | 2008.12.01 09:00 | close | 750 | 0.10 | 95.272 | 94.259 | 97.259 | -1870.00 | 929350.00 |
1501 | 2008.12.01 09:00 | sell | 751 | 0.10 | 95.272 | 96.472 | 93.472 | |
1502 | 2008.12.01 19:27 | t/p | 751 | 0.10 | 93.472 | 96.472 | 93.472 | 18000.00 | 947350.00 |
1503 | 2008.12.02 06:00 | buy | 752 | 0.10 | 93.529 | 92.329 | 95.329 | |
1504 | 2008.12.04 15:00 | close | 752 | 0.10 | 92.984 | 92.329 | 95.329 | -5450.00 | 941900.00 |
1505 | 2008.12.04 15:00 | sell | 753 | 0.10 | 92.984 | 94.184 | 91.184 | |
1506 | 2008.12.05 10:00 | close | 753 | 0.10 | 92.278 | 94.184 | 91.184 | 7060.00 | 948960.00 |
1507 | 2008.12.05 10:00 | buy | 754 | 0.10 | 92.278 | 91.078 | 94.078 | |
1508 | 2008.12.08 21:00 | close | 754 | 0.10 | 92.829 | 91.078 | 94.078 | 5510.00 | 954470.00 |
1509 | 2008.12.08 21:00 | sell | 755 | 0.10 | 92.829 | 94.029 | 91.029 | |
1510 | 2008.12.10 08:00 | close | 755 | 0.10 | 92.614 | 94.029 | 91.029 | 2150.00 | 956620.00 |
1511 | 2008.12.10 08:00 | buy | 756 | 0.10 | 92.614 | 91.414 | 94.414 | |
1512 | 2008.12.11 09:00 | close | 756 | 0.10 | 92.456 | 91.414 | 94.414 | -1580.00 | 955040.00 |
1513 | 2008.12.11 09:00 | sell | 757 | 0.10 | 92.456 | 93.656 | 90.656 | |
1514 | 2008.12.12 05:50 | t/p | 757 | 0.10 | 90.656 | 93.656 | 90.656 | 18000.00 | 973040.00 |
1515 | 2008.12.12 19:00 | buy | 758 | 0.10 | 91.297 | 90.097 | 93.097 | |
1516 | 2008.12.15 19:00 | close | 758 | 0.10 | 90.702 | 90.097 | 93.097 | -5950.00 | 967090.00 |
1517 | 2008.12.15 19:00 | sell | 759 | 0.10 | 90.702 | 91.902 | 88.902 | |
1518 | 2008.12.16 02:00 | close | 759 | 0.10 | 90.564 | 91.902 | 88.902 | 1380.00 | 968470.00 |
1519 | 2008.12.16 02:00 | buy | 760 | 0.10 | 90.564 | 89.364 | 92.364 | |
1520 | 2008.12.16 15:00 | close | 760 | 0.10 | 90.060 | 89.364 | 92.364 | -5040.00 | 963430.00 |
1521 | 2008.12.16 15:00 | sell | 761 | 0.10 | 90.060 | 91.260 | 88.260 | |
1522 | 2008.12.17 11:11 | t/p | 761 | 0.10 | 88.260 | 91.260 | 88.260 | 18000.00 | 981430.00 |
1523 | 2008.12.18 10:00 | buy | 762 | 0.10 | 87.941 | 86.741 | 89.741 | |
1524 | 2008.12.18 18:35 | t/p | 762 | 0.10 | 89.741 | 86.741 | 89.741 | 18000.00 | 999430.00 |
1525 | 2008.12.19 13:00 | sell | 763 | 0.10 | 89.055 | 90.255 | 87.255 | |
1526 | 2008.12.19 17:00 | close | 763 | 0.10 | 89.100 | 90.255 | 87.255 | -450.00 | 998980.00 |
1527 | 2008.12.19 17:00 | buy | 764 | 0.10 | 89.100 | 87.900 | 90.900 | |
1528 | 2008.12.23 17:00 | close | 764 | 0.10 | 90.300 | 87.900 | 90.900 | 12000.00 | 1010980.00 |
1529 | 2008.12.23 17:00 | sell | 765 | 0.10 | 90.300 | 91.500 | 88.500 | |
1530 | 2008.12.23 21:00 | close | 765 | 0.10 | 90.729 | 91.500 | 88.500 | -4290.00 | 1006690.00 |
1531 | 2008.12.23 21:00 | buy | 766 | 0.10 | 90.729 | 89.529 | 92.529 | |
1532 | 2008.12.24 06:00 | close | 766 | 0.10 | 90.498 | 89.529 | 92.529 | -2310.00 | 1004380.00 |
1533 | 2008.12.24 06:00 | sell | 767 | 0.10 | 90.498 | 91.698 | 88.698 | |
1534 | 2008.12.30 02:00 | close | 767 | 0.10 | 90.690 | 91.698 | 88.698 | -1920.00 | 1002460.00 |
1535 | 2008.12.30 02:00 | buy | 768 | 0.10 | 90.690 | 89.490 | 92.490 | |
1536 | 2008.12.30 09:00 | close | 768 | 0.10 | 90.327 | 89.490 | 92.490 | -3630.00 | 998830.00 |
1537 | 2008.12.30 09:00 | sell | 769 | 0.10 | 90.327 | 91.527 | 88.527 | |
1538 | 2008.12.31 18:00 | close | 769 | 0.10 | 90.583 | 91.527 | 88.527 | -2560.00 | 996270.00 |
1539 | 2008.12.31 18:00 | buy | 770 | 0.10 | 90.583 | 89.383 | 92.383 | |
1540 | 2009.01.02 21:32 | t/p | 770 | 0.10 | 92.383 | 89.383 | 92.383 | 18000.00 | 1014270.00 |
1541 | 2009.01.05 10:00 | sell | 771 | 0.10 | 92.021 | 93.221 | 90.221 | |
1542 | 2009.01.05 11:34 | s/l | 771 | 0.10 | 93.221 | 93.221 | 90.221 | -12000.00 | 1002270.00 |
1543 | 2009.01.05 16:00 | buy | 772 | 0.10 | 93.143 | 91.943 | 94.943 | |
1544 | 2009.01.06 02:00 | close | 772 | 0.10 | 93.231 | 91.943 | 94.943 | 880.00 | 1003150.00 |
1545 | 2009.01.06 02:00 | sell | 773 | 0.10 | 93.231 | 94.431 | 91.431 | |
1546 | 2009.01.06 15:15 | s/l | 773 | 0.10 | 94.431 | 94.431 | 91.431 | -12000.00 | 991150.00 |
1547 | 2009.01.06 18:00 | buy | 774 | 0.10 | 94.511 | 93.311 | 96.311 | |
1548 | 2009.01.07 00:46 | s/l | 774 | 0.10 | 93.311 | 93.311 | 96.311 | -12000.00 | 979150.00 |
1549 | 2009.01.07 03:00 | sell | 775 | 0.10 | 93.899 | 95.099 | 92.099 | |
1550 | 2009.01.08 08:34 | t/p | 775 | 0.10 | 92.099 | 95.099 | 92.099 | 18000.00 | 997150.00 |
1551 | 2009.01.09 07:00 | buy | 776 | 0.10 | 91.300 | 90.100 | 93.100 | |
1552 | 2009.01.09 15:00 | close | 776 | 0.10 | 90.806 | 90.100 | 93.100 | -4940.00 | 992210.00 |
1553 | 2009.01.09 15:00 | sell | 777 | 0.10 | 90.806 | 92.006 | 89.006 | |
1554 | 2009.01.12 18:37 | t/p | 777 | 0.10 | 89.006 | 92.006 | 89.006 | 18000.00 | 1010210.00 |
1555 | 2009.01.13 04:00 | buy | 778 | 0.10 | 89.431 | 88.231 | 91.231 | |
1556 | 2009.01.14 19:00 | close | 778 | 0.10 | 89.290 | 88.231 | 91.231 | -1410.00 | 1008800.00 |
1557 | 2009.01.14 19:00 | sell | 779 | 0.10 | 89.290 | 90.490 | 87.490 | |
1558 | 2009.01.15 17:00 | close | 779 | 0.10 | 89.264 | 90.490 | 87.490 | 260.00 | 1009060.00 |
1559 | 2009.01.15 17:00 | buy | 780 | 0.10 | 89.264 | 88.064 | 91.064 | |
1560 | 2009.01.19 01:07 | t/p | 780 | 0.10 | 91.064 | 88.064 | 91.064 | 18000.00 | 1027060.00 |
1561 | 2009.01.19 13:00 | sell | 781 | 0.10 | 90.575 | 91.775 | 88.775 | |
1562 | 2009.01.21 17:41 | t/p | 781 | 0.10 | 88.775 | 91.775 | 88.775 | 18000.00 | 1045060.00 |
1563 | 2009.01.22 01:00 | buy | 782 | 0.10 | 89.410 | 88.210 | 91.210 | |
1564 | 2009.01.22 15:30 | s/l | 782 | 0.10 | 88.210 | 88.210 | 91.210 | -12000.00 | 1033060.00 |
1565 | 2009.01.22 17:00 | sell | 783 | 0.10 | 88.624 | 89.824 | 86.824 | |
1566 | 2009.01.22 23:00 | close | 783 | 0.10 | 88.734 | 89.824 | 86.824 | -1100.00 | 1031960.00 |
1567 | 2009.01.22 23:00 | buy | 784 | 0.10 | 88.734 | 87.534 | 90.534 | |
1568 | 2009.01.23 11:00 | close | 784 | 0.10 | 88.437 | 87.534 | 90.534 | -2970.00 | 1028990.00 |
1569 | 2009.01.23 11:00 | sell | 785 | 0.10 | 88.437 | 89.637 | 86.637 | |
1570 | 2009.01.23 17:17 | s/l | 785 | 0.10 | 89.637 | 89.637 | 86.637 | -12000.00 | 1016990.00 |
1571 | 2009.01.23 19:00 | buy | 786 | 0.10 | 88.759 | 87.559 | 90.559 | |
1572 | 2009.01.27 16:00 | close | 786 | 0.10 | 89.302 | 87.559 | 90.559 | 5430.00 | 1022420.00 |
1573 | 2009.01.27 16:00 | sell | 787 | 0.10 | 89.302 | 90.502 | 87.502 | |
1574 | 2009.01.28 08:00 | close | 787 | 0.10 | 89.248 | 90.502 | 87.502 | 540.00 | 1022960.00 |
1575 | 2009.01.28 08:00 | buy | 788 | 0.10 | 89.248 | 88.048 | 91.048 | |
1576 | 2009.01.29 08:00 | close | 788 | 0.10 | 89.868 | 88.048 | 91.048 | 6200.00 | 1029160.00 |
1577 | 2009.01.29 08:00 | sell | 789 | 0.10 | 89.868 | 91.068 | 88.068 | |
1578 | 2009.01.30 21:00 | close | 789 | 0.10 | 89.861 | 91.068 | 88.068 | 70.00 | 1029230.00 |
1579 | 2009.01.30 21:00 | buy | 790 | 0.10 | 89.861 | 88.661 | 91.661 | |
1580 | 2009.02.02 14:00 | close | 790 | 0.10 | 89.037 | 88.661 | 91.661 | -8240.00 | 1020990.00 |
1581 | 2009.02.02 14:00 | sell | 791 | 0.10 | 89.037 | 90.237 | 87.237 | |
1582 | 2009.02.02 20:00 | close | 791 | 0.10 | 89.870 | 90.237 | 87.237 | -8330.00 | 1012660.00 |
1583 | 2009.02.02 20:00 | buy | 792 | 0.10 | 89.870 | 88.670 | 91.670 | |
1584 | 2009.02.03 05:00 | close | 792 | 0.10 | 89.732 | 88.670 | 91.670 | -1380.00 | 1011280.00 |
1585 | 2009.02.03 05:00 | sell | 793 | 0.10 | 89.732 | 90.932 | 87.932 | |
1586 | 2009.02.04 06:00 | close | 793 | 0.10 | 89.609 | 90.932 | 87.932 | 1230.00 | 1012510.00 |
1587 | 2009.02.04 06:00 | buy | 794 | 0.10 | 89.609 | 88.409 | 91.409 | |
1588 | 2009.02.04 14:00 | close | 794 | 0.10 | 89.167 | 88.409 | 91.409 | -4420.00 | 1008090.00 |
1589 | 2009.02.04 14:00 | sell | 795 | 0.10 | 89.167 | 90.367 | 87.367 | |
1590 | 2009.02.04 21:00 | close | 795 | 0.10 | 89.643 | 90.367 | 87.367 | -4760.00 | 1003330.00 |
1591 | 2009.02.04 21:00 | buy | 796 | 0.10 | 89.643 | 88.443 | 91.443 | |
1592 | 2009.02.05 09:00 | close | 796 | 0.10 | 89.377 | 88.443 | 91.443 | -2660.00 | 1000670.00 |
1593 | 2009.02.05 09:00 | sell | 797 | 0.10 | 89.377 | 90.577 | 87.577 | |
1594 | 2009.02.05 15:00 | close | 797 | 0.10 | 89.709 | 90.577 | 87.577 | -3320.00 | 997350.00 |
1595 | 2009.02.05 15:00 | buy | 798 | 0.10 | 89.709 | 88.509 | 91.509 | |
1596 | 2009.02.05 19:06 | t/p | 798 | 0.10 | 91.509 | 88.509 | 91.509 | 18000.00 | 1015350.00 |
1597 | 2009.02.06 08:00 | sell | 799 | 0.10 | 90.912 | 92.112 | 89.112 | |
1598 | 2009.02.06 18:00 | close | 799 | 0.10 | 91.572 | 92.112 | 89.112 | -6600.00 | 1008750.00 |
1599 | 2009.02.06 18:00 | buy | 800 | 0.10 | 91.572 | 90.372 | 93.372 | |
1600 | 2009.02.09 07:00 | close | 800 | 0.10 | 91.494 | 90.372 | 93.372 | -780.00 | 1007970.00 |
1601 | 2009.02.09 07:00 | sell | 801 | 0.10 | 91.494 | 92.694 | 89.694 | |
1602 | 2009.02.11 20:00 | close | 801 | 0.10 | 90.529 | 92.694 | 89.694 | 9650.00 | 1017620.00 |
1603 | 2009.02.11 20:00 | buy | 802 | 0.10 | 90.529 | 89.329 | 92.329 | |
1604 | 2009.02.12 07:00 | close | 802 | 0.10 | 90.035 | 89.329 | 92.329 | -4940.00 | 1012680.00 |
1605 | 2009.02.12 07:00 | sell | 803 | 0.10 | 90.035 | 91.235 | 88.235 | |
1606 | 2009.02.12 19:00 | close | 803 | 0.10 | 90.590 | 91.235 | 88.235 | -5550.00 | 1007130.00 |
1607 | 2009.02.12 19:00 | buy | 804 | 0.10 | 90.590 | 89.390 | 92.390 | |
1608 | 2009.02.16 06:00 | close | 804 | 0.10 | 91.607 | 89.390 | 92.390 | 10170.00 | 1017300.00 |
1609 | 2009.02.16 06:00 | sell | 805 | 0.10 | 91.607 | 92.807 | 89.807 | |
1610 | 2009.02.17 07:00 | close | 805 | 0.10 | 92.477 | 92.807 | 89.807 | -8700.00 | 1008600.00 |
1611 | 2009.02.17 07:00 | buy | 806 | 0.10 | 92.477 | 91.277 | 94.277 | |
1612 | 2009.02.17 14:00 | close | 806 | 0.10 | 91.873 | 91.277 | 94.277 | -6040.00 | 1002560.00 |
1613 | 2009.02.17 14:00 | sell | 807 | 0.10 | 91.873 | 93.073 | 90.073 | |
1614 | 2009.02.17 22:00 | close | 807 | 0.10 | 92.473 | 93.073 | 90.073 | -6000.00 | 996560.00 |
1615 | 2009.02.17 22:00 | buy | 808 | 0.10 | 92.473 | 91.273 | 94.273 | |
1616 | 2009.02.18 07:00 | close | 808 | 0.10 | 92.257 | 91.273 | 94.273 | -2160.00 | 994400.00 |
1617 | 2009.02.18 07:00 | sell | 809 | 0.10 | 92.257 | 93.457 | 90.457 | |
1618 | 2009.02.18 17:16 | s/l | 809 | 0.10 | 93.457 | 93.457 | 90.457 | -12000.00 | 982400.00 |
1619 | 2009.02.18 20:00 | buy | 810 | 0.10 | 93.771 | 92.571 | 95.571 | |
1620 | 2009.02.19 06:00 | close | 810 | 0.10 | 93.687 | 92.571 | 95.571 | -840.00 | 981560.00 |
1621 | 2009.02.19 06:00 | sell | 811 | 0.10 | 93.687 | 94.887 | 91.887 | |
1622 | 2009.02.19 21:00 | close | 811 | 0.10 | 94.165 | 94.887 | 91.887 | -4780.00 | 976780.00 |
1623 | 2009.02.19 21:00 | buy | 812 | 0.10 | 94.165 | 92.965 | 95.965 | |
1624 | 2009.02.20 08:00 | close | 812 | 0.10 | 94.153 | 92.965 | 95.965 | -120.00 | 976660.00 |
1625 | 2009.02.20 08:00 | sell | 813 | 0.10 | 94.153 | 95.353 | 92.353 | |
1626 | 2009.02.23 15:00 | close | 813 | 0.10 | 94.797 | 95.353 | 92.353 | -6440.00 | 970220.00 |
1627 | 2009.02.23 15:00 | buy | 814 | 0.10 | 94.797 | 93.597 | 96.597 | |
1628 | 2009.02.24 04:00 | close | 814 | 0.10 | 94.692 | 93.597 | 96.597 | -1050.00 | 969170.00 |
1629 | 2009.02.24 04:00 | sell | 815 | 0.10 | 94.692 | 95.892 | 92.892 | |
1630 | 2009.02.24 09:00 | close | 815 | 0.10 | 95.153 | 95.892 | 92.892 | -4610.00 | 964560.00 |
1631 | 2009.02.24 09:00 | buy | 816 | 0.10 | 95.153 | 93.953 | 96.953 | |
1632 | 2009.02.25 04:53 | t/p | 816 | 0.10 | 96.953 | 93.953 | 96.953 | 18000.00 | 982560.00 |
1633 | 2009.02.25 05:00 | sell | 817 | 0.10 | 97.063 | 98.263 | 95.263 | |
1634 | 2009.02.25 23:00 | close | 817 | 0.10 | 97.565 | 98.263 | 95.263 | -5020.00 | 977540.00 |
1635 | 2009.02.25 23:00 | buy | 818 | 0.10 | 97.565 | 96.365 | 99.365 | |
1636 | 2009.02.26 17:00 | close | 818 | 0.10 | 97.890 | 96.365 | 99.365 | 3250.00 | 980790.00 |
1637 | 2009.02.26 17:00 | sell | 819 | 0.10 | 97.890 | 99.090 | 96.090 | |
1638 | 2009.03.03 12:00 | close | 819 | 0.10 | 97.626 | 99.090 | 96.090 | 2640.00 | 983430.00 |
1639 | 2009.03.03 12:00 | buy | 820 | 0.10 | 97.626 | 96.426 | 99.426 | |
1640 | 2009.03.04 12:13 | t/p | 820 | 0.10 | 99.426 | 96.426 | 99.426 | 18000.00 | 1001430.00 |
1641 | 2009.03.05 00:00 | sell | 821 | 0.10 | 99.152 | 100.352 | 97.352 | |
1642 | 2009.03.06 09:01 | t/p | 821 | 0.10 | 97.352 | 100.352 | 97.352 | 18000.00 | 1019430.00 |
1643 | 2009.03.06 20:00 | buy | 822 | 0.10 | 97.833 | 96.633 | 99.633 | |
1644 | 2009.03.10 11:00 | close | 822 | 0.10 | 98.636 | 96.633 | 99.633 | 8030.00 | 1027460.00 |
1645 | 2009.03.10 11:00 | sell | 823 | 0.10 | 98.636 | 99.836 | 96.836 | |
1646 | 2009.03.11 00:00 | close | 823 | 0.10 | 98.695 | 99.836 | 96.836 | -590.00 | 1026870.00 |
1647 | 2009.03.11 00:00 | buy | 824 | 0.10 | 98.695 | 97.495 | 100.495 | |
1648 | 2009.03.11 13:00 | close | 824 | 0.10 | 98.532 | 97.495 | 100.495 | -1630.00 | 1025240.00 |
1649 | 2009.03.11 13:00 | sell | 825 | 0.10 | 98.532 | 99.732 | 96.732 | |
1650 | 2009.03.12 04:23 | t/p | 825 | 0.10 | 96.732 | 99.732 | 96.732 | 18000.00 | 1043240.00 |
1651 | 2009.03.12 19:00 | buy | 826 | 0.10 | 97.896 | 96.696 | 99.696 | |
1652 | 2009.03.16 02:00 | close | 826 | 0.10 | 98.088 | 96.696 | 99.696 | 1920.00 | 1045160.00 |
1653 | 2009.03.16 02:00 | sell | 827 | 0.10 | 98.088 | 99.288 | 96.288 | |
1654 | 2009.03.16 09:00 | close | 827 | 0.10 | 98.183 | 99.288 | 96.288 | -950.00 | 1044210.00 |
1655 | 2009.03.16 09:00 | buy | 828 | 0.10 | 98.183 | 96.983 | 99.983 | |
1656 | 2009.03.18 02:00 | close | 828 | 0.10 | 98.708 | 96.983 | 99.983 | 5250.00 | 1049460.00 |
1657 | 2009.03.18 02:00 | sell | 829 | 0.10 | 98.708 | 99.908 | 96.908 | |
1658 | 2009.03.18 21:17 | t/p | 829 | 0.10 | 96.908 | 99.908 | 96.908 | 18000.00 | 1067460.00 |
1659 | 2009.03.20 03:00 | buy | 830 | 0.10 | 94.532 | 93.332 | 96.332 | |
1660 | 2009.03.23 05:10 | t/p | 830 | 0.10 | 96.332 | 93.332 | 96.332 | 18000.00 | 1085460.00 |
1661 | 2009.03.25 00:00 | sell | 831 | 0.10 | 97.861 | 99.061 | 96.061 | |
1662 | 2009.03.26 12:00 | close | 831 | 0.10 | 98.081 | 99.061 | 96.061 | -2200.00 | 1083260.00 |
1663 | 2009.03.26 12:00 | buy | 832 | 0.10 | 98.081 | 96.881 | 99.881 | |
1664 | 2009.03.27 11:00 | close | 832 | 0.10 | 97.891 | 96.881 | 99.881 | -1900.00 | 1081360.00 |
1665 | 2009.03.27 11:00 | sell | 833 | 0.10 | 97.891 | 99.091 | 96.091 | |
1666 | 2009.03.30 10:33 | t/p | 833 | 0.10 | 96.091 | 99.091 | 96.091 | 18000.00 | 1099360.00 |
1667 | 2009.03.30 20:00 | buy | 834 | 0.10 | 97.446 | 96.246 | 99.246 | |
1668 | 2009.03.31 19:52 | t/p | 834 | 0.10 | 99.246 | 96.246 | 99.246 | 18000.00 | 1117360.00 |
1669 | 2009.04.01 09:00 | sell | 835 | 0.10 | 98.821 | 100.021 | 97.021 | |
1670 | 2009.04.02 15:00 | close | 835 | 0.10 | 99.511 | 100.021 | 97.021 | -6900.00 | 1110460.00 |
1671 | 2009.04.02 15:00 | buy | 836 | 0.10 | 99.511 | 98.311 | 101.311 | |
1672 | 2009.04.06 11:06 | t/p | 836 | 0.10 | 101.311 | 98.311 | 101.311 | 18000.00 | 1128460.00 |
1673 | 2009.04.06 18:00 | sell | 837 | 0.10 | 100.783 | 101.983 | 98.983 | |
1674 | 2009.04.08 19:00 | close | 837 | 0.10 | 99.987 | 101.983 | 98.983 | 7960.00 | 1136420.00 |
1675 | 2009.04.08 19:00 | buy | 838 | 0.10 | 99.987 | 98.787 | 101.787 | |
1676 | 2009.04.09 00:00 | close | 838 | 0.10 | 99.730 | 98.787 | 101.787 | -2570.00 | 1133850.00 |
1677 | 2009.04.09 00:00 | sell | 839 | 0.10 | 99.730 | 100.930 | 97.930 | |
1678 | 2009.04.09 12:00 | close | 839 | 0.10 | 100.048 | 100.930 | 97.930 | -3180.00 | 1130670.00 |
1679 | 2009.04.09 12:00 | buy | 840 | 0.10 | 100.048 | 98.848 | 101.848 | |
1680 | 2009.04.10 17:00 | close | 840 | 0.10 | 100.355 | 98.848 | 101.848 | 3070.00 | 1133740.00 |
1681 | 2009.04.10 17:00 | sell | 841 | 0.10 | 100.355 | 101.555 | 98.555 | |
1682 | 2009.04.15 05:43 | t/p | 841 | 0.10 | 98.555 | 101.555 | 98.555 | 18000.00 | 1151740.00 |
1683 | 2009.04.15 16:00 | buy | 842 | 0.10 | 99.383 | 98.183 | 101.183 | |
1684 | 2009.04.16 13:00 | close | 842 | 0.10 | 98.698 | 98.183 | 101.183 | -6850.00 | 1144890.00 |
1685 | 2009.04.16 13:00 | sell | 843 | 0.10 | 98.698 | 99.898 | 96.898 | |
1686 | 2009.04.16 20:00 | close | 843 | 0.10 | 99.277 | 99.898 | 96.898 | -5790.00 | 1139100.00 |
1687 | 2009.04.16 20:00 | buy | 844 | 0.10 | 99.277 | 98.077 | 101.077 | |
1688 | 2009.04.17 19:00 | close | 844 | 0.10 | 99.224 | 98.077 | 101.077 | -530.00 | 1138570.00 |
1689 | 2009.04.17 19:00 | sell | 845 | 0.10 | 99.224 | 100.424 | 97.424 | |
1690 | 2009.04.21 10:00 | close | 845 | 0.10 | 98.069 | 100.424 | 97.424 | 11550.00 | 1150120.00 |
1691 | 2009.04.21 10:00 | buy | 846 | 0.10 | 98.069 | 96.869 | 99.869 | |
1692 | 2009.04.22 08:00 | close | 846 | 0.10 | 98.248 | 96.869 | 99.869 | 1790.00 | 1151910.00 |
1693 | 2009.04.22 08:00 | sell | 847 | 0.10 | 98.248 | 99.448 | 96.448 | |
1694 | 2009.04.23 03:00 | close | 847 | 0.10 | 98.079 | 99.448 | 96.448 | 1690.00 | 1153600.00 |
1695 | 2009.04.23 03:00 | buy | 848 | 0.10 | 98.079 | 96.879 | 99.879 | |
1696 | 2009.04.23 23:00 | close | 848 | 0.10 | 97.917 | 96.879 | 99.879 | -1620.00 | 1151980.00 |
1697 | 2009.04.23 23:00 | sell | 849 | 0.10 | 97.917 | 99.117 | 96.117 | |
1698 | 2009.04.24 20:00 | close | 849 | 0.10 | 97.012 | 99.117 | 96.117 | 9050.00 | 1161030.00 |
1699 | 2009.04.24 20:00 | buy | 850 | 0.10 | 97.012 | 95.812 | 98.812 | |
1700 | 2009.04.28 09:04 | s/l | 850 | 0.10 | 95.812 | 95.812 | 98.812 | -12000.00 | 1149030.00 |
1701 | 2009.04.28 11:00 | sell | 851 | 0.10 | 95.869 | 97.069 | 94.069 | |
1702 | 2009.04.28 19:00 | close | 851 | 0.10 | 96.523 | 97.069 | 94.069 | -6540.00 | 1142490.00 |
1703 | 2009.04.28 19:00 | buy | 852 | 0.10 | 96.523 | 95.323 | 98.323 | |
1704 | 2009.04.30 14:47 | t/p | 852 | 0.10 | 98.323 | 95.323 | 98.323 | 18000.00 | 1160490.00 |
1705 | 2009.05.04 01:00 | sell | 853 | 0.10 | 99.262 | 100.462 | 97.462 | |
1706 | 2009.05.06 18:00 | close | 853 | 0.10 | 98.735 | 100.462 | 97.462 | 5270.00 | 1165760.00 |
1707 | 2009.05.06 18:00 | buy | 854 | 0.10 | 98.735 | 97.535 | 100.535 | |
1708 | 2009.05.07 03:00 | close | 854 | 0.10 | 98.648 | 97.535 | 100.535 | -870.00 | 1164890.00 |
1709 | 2009.05.07 03:00 | sell | 855 | 0.10 | 98.648 | 99.848 | 96.848 | |
1710 | 2009.05.07 14:00 | close | 855 | 0.10 | 99.285 | 99.848 | 96.848 | -6370.00 | 1158520.00 |
1711 | 2009.05.07 14:00 | buy | 856 | 0.10 | 99.285 | 98.085 | 101.085 | |
1712 | 2009.05.08 19:00 | close | 856 | 0.10 | 99.013 | 98.085 | 101.085 | -2720.00 | 1155800.00 |
1713 | 2009.05.08 19:00 | sell | 857 | 0.10 | 99.013 | 100.213 | 97.213 | |
1714 | 2009.05.12 04:23 | t/p | 857 | 0.10 | 97.213 | 100.213 | 97.213 | 18000.00 | 1173800.00 |
1715 | 2009.05.12 14:00 | buy | 858 | 0.10 | 97.375 | 96.175 | 99.175 | |
1716 | 2009.05.12 19:00 | close | 858 | 0.10 | 96.602 | 96.175 | 99.175 | -7730.00 | 1166070.00 |
1717 | 2009.05.12 19:00 | sell | 859 | 0.10 | 96.602 | 97.802 | 94.802 | |
1718 | 2009.05.13 11:00 | close | 859 | 0.10 | 96.440 | 97.802 | 94.802 | 1620.00 | 1167690.00 |
1719 | 2009.05.13 11:00 | buy | 860 | 0.10 | 96.440 | 95.240 | 98.240 | |
1720 | 2009.05.13 23:29 | s/l | 860 | 0.10 | 95.240 | 95.240 | 98.240 | -12000.00 | 1155690.00 |
1721 | 2009.05.14 02:00 | sell | 861 | 0.10 | 95.365 | 96.565 | 93.565 | |
1722 | 2009.05.14 09:00 | close | 861 | 0.10 | 95.557 | 96.565 | 93.565 | -1920.00 | 1153770.00 |
1723 | 2009.05.14 09:00 | buy | 862 | 0.10 | 95.557 | 94.357 | 97.357 | |
1724 | 2009.05.15 14:00 | close | 862 | 0.10 | 94.985 | 94.357 | 97.357 | -5720.00 | 1148050.00 |
1725 | 2009.05.15 14:00 | sell | 863 | 0.10 | 94.985 | 96.185 | 93.185 | |
1726 | 2009.05.18 13:00 | close | 863 | 0.10 | 95.700 | 96.185 | 93.185 | -7150.00 | 1140900.00 |
1727 | 2009.05.18 13:00 | buy | 864 | 0.10 | 95.700 | 94.500 | 97.500 | |
1728 | 2009.05.19 17:00 | close | 864 | 0.10 | 96.145 | 94.500 | 97.500 | 4450.00 | 1145350.00 |
1729 | 2009.05.19 17:00 | sell | 865 | 0.10 | 96.145 | 97.345 | 94.345 | |
1730 | 2009.05.21 04:27 | t/p | 865 | 0.10 | 94.345 | 97.345 | 94.345 | 18000.00 | 1163350.00 |
1731 | 2009.05.21 15:00 | buy | 866 | 0.10 | 95.020 | 93.820 | 96.820 | |
1732 | 2009.05.22 00:00 | close | 866 | 0.10 | 94.395 | 93.820 | 96.820 | -6250.00 | 1157100.00 |
1733 | 2009.05.22 00:00 | sell | 867 | 0.10 | 94.395 | 95.595 | 92.595 | |
1734 | 2009.05.22 19:00 | close | 867 | 0.10 | 94.486 | 95.595 | 92.595 | -910.00 | 1156190.00 |
1735 | 2009.05.22 19:00 | buy | 868 | 0.10 | 94.486 | 93.286 | 96.286 | |
1736 | 2009.05.25 23:05 | close | 868 | 0.10 | 94.808 | 93.286 | 96.286 | 3220.00 | 1159410.00 |
1737 | 2009.05.25 23:05 | sell | 869 | 0.10 | 94.808 | 96.008 | 93.008 | |
1738 | 2009.05.26 22:00 | close | 869 | 0.10 | 95.005 | 96.008 | 93.008 | -1970.00 | 1157440.00 |
1739 | 2009.05.26 22:00 | buy | 870 | 0.10 | 95.005 | 93.805 | 96.805 | |
1740 | 2009.05.27 21:00 | close | 870 | 0.10 | 95.265 | 93.805 | 96.805 | 2600.00 | 1160040.00 |
1741 | 2009.05.27 21:00 | sell | 871 | 0.10 | 95.265 | 96.465 | 93.465 | |
1742 | 2009.05.28 07:10 | s/l | 871 | 0.10 | 96.465 | 96.465 | 93.465 | -12000.00 | 1148040.00 |
1743 | 2009.05.28 11:00 | buy | 872 | 0.10 | 96.660 | 95.460 | 98.460 | |
1744 | 2009.05.29 01:00 | close | 872 | 0.10 | 96.962 | 95.460 | 98.460 | 3020.00 | 1151060.00 |
1745 | 2009.05.29 01:00 | sell | 873 | 0.10 | 96.962 | 98.162 | 95.162 | |
1746 | 2009.05.29 21:43 | t/p | 873 | 0.10 | 95.162 | 98.162 | 95.162 | 18000.00 | 1169060.00 |
1747 | 2009.06.01 19:00 | buy | 874 | 0.10 | 96.558 | 95.358 | 98.358 | |
1748 | 2009.06.02 08:00 | close | 874 | 0.10 | 96.496 | 95.358 | 98.358 | -620.00 | 1168440.00 |
1749 | 2009.06.02 08:00 | sell | 875 | 0.10 | 96.496 | 97.696 | 94.696 | |
1750 | 2009.06.03 13:00 | close | 875 | 0.10 | 95.922 | 97.696 | 94.696 | 5740.00 | 1174180.00 |
1751 | 2009.06.03 13:00 | buy | 876 | 0.10 | 95.922 | 94.722 | 97.722 | |
1752 | 2009.06.03 20:00 | close | 876 | 0.10 | 96.005 | 94.722 | 97.722 | 830.00 | 1175010.00 |
1753 | 2009.06.03 20:00 | sell | 877 | 0.10 | 96.005 | 97.205 | 94.205 | |
1754 | 2009.06.04 07:00 | close | 877 | 0.10 | 96.165 | 97.205 | 94.205 | -1600.00 | 1173410.00 |
1755 | 2009.06.04 07:00 | buy | 878 | 0.10 | 96.165 | 94.965 | 97.965 | |
1756 | 2009.06.05 15:57 | t/p | 878 | 0.10 | 97.965 | 94.965 | 97.965 | 18000.00 | 1191410.00 |
1757 | 2009.06.08 09:00 | sell | 879 | 0.10 | 98.542 | 99.742 | 96.742 | |
1758 | 2009.06.10 15:00 | close | 879 | 0.10 | 98.003 | 99.742 | 96.742 | 5390.00 | 1196800.00 |
1759 | 2009.06.10 15:00 | buy | 880 | 0.10 | 98.003 | 96.803 | 99.803 | |
1760 | 2009.06.11 09:00 | close | 880 | 0.10 | 97.963 | 96.803 | 99.803 | -400.00 | 1196400.00 |
1761 | 2009.06.11 09:00 | sell | 881 | 0.10 | 97.963 | 99.163 | 96.163 | |
1762 | 2009.06.12 14:00 | close | 881 | 0.10 | 98.208 | 99.163 | 96.163 | -2450.00 | 1193950.00 |
1763 | 2009.06.12 14:00 | buy | 882 | 0.10 | 98.208 | 97.008 | 100.008 | |
1764 | 2009.06.15 18:00 | close | 882 | 0.10 | 97.970 | 97.008 | 100.008 | -2380.00 | 1191570.00 |
1765 | 2009.06.15 18:00 | sell | 883 | 0.10 | 97.970 | 99.170 | 96.170 | |
1766 | 2009.06.16 08:55 | t/p | 883 | 0.10 | 96.170 | 99.170 | 96.170 | 18000.00 | 1209570.00 |
1767 | 2009.06.16 17:00 | buy | 884 | 0.10 | 96.884 | 95.684 | 98.684 | |
1768 | 2009.06.17 01:00 | close | 884 | 0.10 | 96.386 | 95.684 | 98.684 | -4980.00 | 1204590.00 |
1769 | 2009.06.17 01:00 | sell | 885 | 0.10 | 96.386 | 97.586 | 94.586 | |
1770 | 2009.06.17 09:00 | close | 885 | 0.10 | 96.568 | 97.586 | 94.586 | -1820.00 | 1202770.00 |
1771 | 2009.06.17 09:00 | buy | 886 | 0.10 | 96.568 | 95.368 | 98.368 | |
1772 | 2009.06.17 20:00 | close | 886 | 0.10 | 95.711 | 95.368 | 98.368 | -8570.00 | 1194200.00 |
1773 | 2009.06.17 20:00 | sell | 887 | 0.10 | 95.711 | 96.911 | 93.911 | |
1774 | 2009.06.18 08:00 | close | 887 | 0.10 | 95.752 | 96.911 | 93.911 | -410.00 | 1193790.00 |
1775 | 2009.06.18 08:00 | buy | 888 | 0.10 | 95.752 | 94.552 | 97.552 | |
1776 | 2009.06.19 22:00 | close | 888 | 0.10 | 96.216 | 94.552 | 97.552 | 4640.00 | 1198430.00 |
1777 | 2009.06.19 22:00 | sell | 889 | 0.10 | 96.216 | 97.416 | 94.416 | |
1778 | 2009.06.23 17:00 | close | 889 | 0.10 | 95.743 | 97.416 | 94.416 | 4730.00 | 1203160.00 |
1779 | 2009.06.23 17:00 | buy | 890 | 0.10 | 95.743 | 94.543 | 97.543 | |
1780 | 2009.06.24 01:00 | close | 890 | 0.10 | 95.227 | 94.543 | 97.543 | -5160.00 | 1198000.00 |
1781 | 2009.06.24 01:00 | sell | 891 | 0.10 | 95.227 | 96.427 | 93.427 | |
1782 | 2009.06.24 09:00 | close | 891 | 0.10 | 95.577 | 96.427 | 93.427 | -3500.00 | 1194500.00 |
1783 | 2009.06.24 09:00 | buy | 892 | 0.10 | 95.577 | 94.377 | 97.377 | |
1784 | 2009.06.25 22:00 | close | 892 | 0.10 | 95.881 | 94.377 | 97.377 | 3040.00 | 1197540.00 |
1785 | 2009.06.25 22:00 | sell | 893 | 0.10 | 95.881 | 97.081 | 94.081 | |
1786 | 2009.06.29 07:00 | close | 893 | 0.10 | 95.486 | 97.081 | 94.081 | 3950.00 | 1201490.00 |
1787 | 2009.06.29 07:00 | buy | 894 | 0.10 | 95.486 | 94.286 | 97.286 | |
1788 | 2009.06.30 11:00 | close | 894 | 0.10 | 95.549 | 94.286 | 97.286 | 630.00 | 1202120.00 |
1789 | 2009.06.30 11:00 | sell | 895 | 0.10 | 95.549 | 96.749 | 93.749 | |
1790 | 2009.06.30 19:00 | close | 895 | 0.10 | 96.456 | 96.749 | 93.749 | -9070.00 | 1193050.00 |
1791 | 2009.06.30 19:00 | buy | 896 | 0.10 | 96.456 | 95.256 | 98.256 | |
1792 | 2009.07.01 20:00 | close | 896 | 0.10 | 96.456 | 95.256 | 98.256 | 0.00 | 1193050.00 |
1793 | 2009.07.01 20:00 | sell | 897 | 0.10 | 96.456 | 97.656 | 94.656 | |
1794 | 2009.07.06 01:00 | close | 897 | 0.10 | 96.080 | 97.656 | 94.656 | 3760.00 | 1196810.00 |
1795 | 2009.07.06 01:00 | buy | 898 | 0.10 | 96.080 | 94.880 | 97.880 | |
1796 | 2009.07.06 09:00 | close | 898 | 0.10 | 95.462 | 94.880 | 97.880 | -6180.00 | 1190630.00 |
1797 | 2009.07.06 09:00 | sell | 899 | 0.10 | 95.462 | 96.662 | 93.662 | |
1798 | 2009.07.07 01:00 | close | 899 | 0.10 | 95.337 | 96.662 | 93.662 | 1250.00 | 1191880.00 |
1799 | 2009.07.07 01:00 | buy | 900 | 0.10 | 95.337 | 94.137 | 97.137 | |
1800 | 2009.07.07 23:00 | close | 900 | 0.10 | 94.805 | 94.137 | 97.137 | -5320.00 | 1186560.00 |
1801 | 2009.07.07 23:00 | sell | 901 | 0.10 | 94.805 | 96.005 | 93.005 | |
1802 | 2009.07.08 18:22 | t/p | 901 | 0.10 | 93.005 | 96.005 | 93.005 | 18000.00 | 1204560.00 |
1803 | 2009.07.09 06:00 | buy | 902 | 0.10 | 93.280 | 92.080 | 95.080 | |
1804 | 2009.07.10 15:27 | s/l | 902 | 0.10 | 92.080 | 92.080 | 95.080 | -12000.00 | 1192560.00 |
1805 | 2009.07.10 19:00 | sell | 903 | 0.10 | 92.340 | 93.540 | 90.540 | |
1806 | 2009.07.13 05:00 | close | 903 | 0.10 | 92.721 | 93.540 | 90.540 | -3810.00 | 1188750.00 |
1807 | 2009.07.13 05:00 | buy | 904 | 0.10 | 92.721 | 91.521 | 94.521 | |
1808 | 2009.07.13 16:00 | close | 904 | 0.10 | 92.459 | 91.521 | 94.521 | -2620.00 | 1186130.00 |
1809 | 2009.07.13 16:00 | sell | 905 | 0.10 | 92.459 | 93.659 | 90.659 | |
1810 | 2009.07.13 20:00 | close | 905 | 0.10 | 92.606 | 93.659 | 90.659 | -1470.00 | 1184660.00 |
1811 | 2009.07.13 20:00 | buy | 906 | 0.10 | 92.606 | 91.406 | 94.406 | |
1812 | 2009.07.15 20:42 | t/p | 906 | 0.10 | 94.406 | 91.406 | 94.406 | 18000.00 | 1202660.00 |
1813 | 2009.07.16 10:00 | sell | 907 | 0.10 | 93.908 | 95.108 | 92.108 | |
1814 | 2009.07.17 20:00 | close | 907 | 0.10 | 94.081 | 95.108 | 92.108 | -1730.00 | 1200930.00 |
1815 | 2009.07.17 20:00 | buy | 908 | 0.10 | 94.081 | 92.881 | 95.881 | |
1816 | 2009.07.20 23:00 | close | 908 | 0.10 | 94.287 | 92.881 | 95.881 | 2060.00 | 1202990.00 |
1817 | 2009.07.20 23:00 | sell | 909 | 0.10 | 94.287 | 95.487 | 92.487 | |
1818 | 2009.07.21 17:00 | close | 909 | 0.10 | 94.100 | 95.487 | 92.487 | 1870.00 | 1204860.00 |
1819 | 2009.07.21 17:00 | buy | 910 | 0.10 | 94.100 | 92.900 | 95.900 | |
1820 | 2009.07.21 20:00 | close | 910 | 0.10 | 93.460 | 92.900 | 95.900 | -6400.00 | 1198460.00 |
1821 | 2009.07.21 20:00 | sell | 911 | 0.10 | 93.460 | 94.660 | 91.660 | |
1822 | 2009.07.23 07:00 | close | 911 | 0.10 | 94.206 | 94.660 | 91.660 | -7460.00 | 1191000.00 |
1823 | 2009.07.23 07:00 | buy | 912 | 0.10 | 94.206 | 93.006 | 96.006 | |
1824 | 2009.07.24 08:00 | close | 912 | 0.10 | 94.827 | 93.006 | 96.006 | 6210.00 | 1197210.00 |
1825 | 2009.07.24 08:00 | sell | 913 | 0.10 | 94.827 | 96.027 | 93.027 | |
1826 | 2009.07.27 20:00 | close | 913 | 0.10 | 95.296 | 96.027 | 93.027 | -4690.00 | 1192520.00 |
1827 | 2009.07.27 20:00 | buy | 914 | 0.10 | 95.296 | 94.096 | 97.096 | |
1828 | 2009.07.28 07:00 | close | 914 | 0.10 | 95.036 | 94.096 | 97.096 | -2600.00 | 1189920.00 |
1829 | 2009.07.28 07:00 | sell | 915 | 0.10 | 95.036 | 96.236 | 93.236 | |
1830 | 2009.07.29 16:00 | close | 915 | 0.10 | 94.793 | 96.236 | 93.236 | 2430.00 | 1192350.00 |
1831 | 2009.07.29 16:00 | buy | 916 | 0.10 | 94.793 | 93.593 | 96.593 | |
1832 | 2009.07.31 07:00 | close | 916 | 0.10 | 95.355 | 93.593 | 96.593 | 5620.00 | 1197970.00 |
1833 | 2009.07.31 07:00 | sell | 917 | 0.10 | 95.355 | 96.555 | 93.555 | |
1834 | 2009.08.03 21:00 | close | 917 | 0.10 | 95.272 | 96.555 | 93.555 | 830.00 | 1198800.00 |
1835 | 2009.08.03 21:00 | buy | 918 | 0.10 | 95.272 | 94.072 | 97.072 | |
1836 | 2009.08.04 13:00 | close | 918 | 0.10 | 94.692 | 94.072 | 97.072 | -5800.00 | 1193000.00 |
1837 | 2009.08.04 13:00 | sell | 919 | 0.10 | 94.692 | 95.892 | 92.892 | |
1838 | 2009.08.04 21:00 | close | 919 | 0.10 | 95.179 | 95.892 | 92.892 | -4870.00 | 1188130.00 |
1839 | 2009.08.04 21:00 | buy | 920 | 0.10 | 95.179 | 93.979 | 96.979 | |
1840 | 2009.08.05 12:00 | close | 920 | 0.10 | 95.137 | 93.979 | 96.979 | -420.00 | 1187710.00 |
1841 | 2009.08.05 12:00 | sell | 921 | 0.10 | 95.137 | 96.337 | 93.337 | |
1842 | 2009.08.06 15:00 | close | 921 | 0.10 | 95.553 | 96.337 | 93.337 | -4160.00 | 1183550.00 |
1843 | 2009.08.06 15:00 | buy | 922 | 0.10 | 95.553 | 94.353 | 97.353 | |
1844 | 2009.08.07 07:00 | close | 922 | 0.10 | 95.330 | 94.353 | 97.353 | -2230.00 | 1181320.00 |
1845 | 2009.08.07 07:00 | sell | 923 | 0.10 | 95.330 | 96.530 | 93.530 | |
1846 | 2009.08.07 15:43 | s/l | 923 | 0.10 | 96.530 | 96.530 | 93.530 | -12000.00 | 1169320.00 |
1847 | 2009.08.07 20:00 | buy | 924 | 0.10 | 97.592 | 96.392 | 99.392 | |
1848 | 2009.08.10 05:00 | close | 924 | 0.10 | 97.202 | 96.392 | 99.392 | -3900.00 | 1165420.00 |
1849 | 2009.08.10 05:00 | sell | 925 | 0.10 | 97.202 | 98.402 | 95.402 | |
1850 | 2009.08.12 07:43 | t/p | 925 | 0.10 | 95.402 | 98.402 | 95.402 | 18000.00 | 1183420.00 |
1851 | 2009.08.12 19:00 | buy | 926 | 0.10 | 96.201 | 95.001 | 98.001 | |
1852 | 2009.08.13 18:00 | close | 926 | 0.10 | 95.464 | 95.001 | 98.001 | -7370.00 | 1176050.00 |
1853 | 2009.08.13 18:00 | sell | 927 | 0.10 | 95.464 | 96.664 | 93.664 | |
1854 | 2009.08.17 04:00 | close | 927 | 0.10 | 94.621 | 96.664 | 93.664 | 8430.00 | 1184480.00 |
1855 | 2009.08.17 04:00 | buy | 928 | 0.10 | 94.621 | 93.421 | 96.421 | |
1856 | 2009.08.18 20:00 | close | 928 | 0.10 | 94.761 | 93.421 | 96.421 | 1400.00 | 1185880.00 |
1857 | 2009.08.18 20:00 | sell | 929 | 0.10 | 94.761 | 95.961 | 92.961 | |
1858 | 2009.08.20 06:00 | close | 929 | 0.10 | 94.321 | 95.961 | 92.961 | 4400.00 | 1190280.00 |
1859 | 2009.08.20 06:00 | buy | 930 | 0.10 | 94.321 | 93.121 | 96.121 | |
1860 | 2009.08.21 09:00 | close | 930 | 0.10 | 93.781 | 93.121 | 96.121 | -5400.00 | 1184880.00 |
1861 | 2009.08.21 09:00 | sell | 931 | 0.10 | 93.781 | 94.981 | 91.981 | |
1862 | 2009.08.21 20:00 | close | 931 | 0.10 | 94.561 | 94.981 | 91.981 | -7800.00 | 1177080.00 |
1863 | 2009.08.21 20:00 | buy | 932 | 0.10 | 94.561 | 93.361 | 96.361 | |
1864 | 2009.08.24 22:00 | close | 932 | 0.10 | 94.526 | 93.361 | 96.361 | -350.00 | 1176730.00 |
1865 | 2009.08.24 22:00 | sell | 933 | 0.10 | 94.526 | 95.726 | 92.726 | |
1866 | 2009.08.25 19:00 | close | 933 | 0.10 | 94.336 | 95.726 | 92.726 | 1900.00 | 1178630.00 |
1867 | 2009.08.25 19:00 | buy | 934 | 0.10 | 94.336 | 93.136 | 96.136 | |
1868 | 2009.08.27 08:00 | close | 934 | 0.10 | 93.731 | 93.136 | 96.136 | -6050.00 | 1172580.00 |
1869 | 2009.08.27 08:00 | sell | 935 | 0.10 | 93.731 | 94.931 | 91.931 | |
1870 | 2009.08.28 08:00 | close | 935 | 0.10 | 93.701 | 94.931 | 91.931 | 300.00 | 1172880.00 |
1871 | 2009.08.28 08:00 | buy | 936 | 0.10 | 93.701 | 92.501 | 95.501 | |
1872 | 2009.08.28 22:00 | close | 936 | 0.10 | 93.607 | 92.501 | 95.501 | -940.00 | 1171940.00 |
1873 | 2009.08.28 22:00 | sell | 937 | 0.10 | 93.607 | 94.807 | 91.807 | |
1874 | 2009.08.31 16:00 | close | 937 | 0.10 | 93.220 | 94.807 | 91.807 | 3870.00 | 1175810.00 |
1875 | 2009.08.31 16:00 | buy | 938 | 0.10 | 93.220 | 92.020 | 95.020 | |
1876 | 2009.09.02 05:00 | close | 938 | 0.10 | 92.915 | 92.020 | 95.020 | -3050.00 | 1172760.00 |
1877 | 2009.09.02 05:00 | sell | 939 | 0.10 | 92.915 | 94.115 | 91.115 | |
1878 | 2009.09.03 10:00 | close | 939 | 0.10 | 92.382 | 94.115 | 91.115 | 5330.00 | 1178090.00 |
1879 | 2009.09.03 10:00 | buy | 940 | 0.10 | 92.382 | 91.182 | 94.182 | |
1880 | 2009.09.07 21:01 | close | 940 | 0.10 | 92.920 | 91.182 | 94.182 | 5380.00 | 1183470.00 |
1881 | 2009.09.07 21:01 | sell | 941 | 0.10 | 92.920 | 94.120 | 91.120 | |
1882 | 2009.09.09 06:00 | close | 941 | 0.10 | 92.381 | 94.120 | 91.120 | 5390.00 | 1188860.00 |
1883 | 2009.09.09 06:00 | buy | 942 | 0.10 | 92.381 | 91.181 | 94.181 | |
1884 | 2009.09.09 19:00 | close | 942 | 0.10 | 91.858 | 91.181 | 94.181 | -5230.00 | 1183630.00 |
1885 | 2009.09.09 19:00 | sell | 943 | 0.10 | 91.858 | 93.058 | 90.058 | |
1886 | 2009.09.10 07:00 | close | 943 | 0.10 | 92.024 | 93.058 | 90.058 | -1660.00 | 1181970.00 |
1887 | 2009.09.10 07:00 | buy | 944 | 0.10 | 92.024 | 90.824 | 93.824 | |
1888 | 2009.09.11 00:00 | close | 944 | 0.10 | 91.713 | 90.824 | 93.824 | -3110.00 | 1178860.00 |
1889 | 2009.09.11 00:00 | sell | 945 | 0.10 | 91.713 | 92.913 | 89.913 | |
1890 | 2009.09.14 11:00 | close | 945 | 0.10 | 90.621 | 92.913 | 89.913 | 10920.00 | 1189780.00 |
1891 | 2009.09.14 11:00 | buy | 946 | 0.10 | 90.621 | 89.421 | 92.421 | |
1892 | 2009.09.16 05:00 | close | 946 | 0.10 | 90.964 | 89.421 | 92.421 | 3430.00 | 1193210.00 |
1893 | 2009.09.16 05:00 | sell | 947 | 0.10 | 90.964 | 92.164 | 89.164 | |
1894 | 2009.09.16 20:00 | close | 947 | 0.10 | 90.859 | 92.164 | 89.164 | 1050.00 | 1194260.00 |
1895 | 2009.09.16 20:00 | buy | 948 | 0.10 | 90.859 | 89.659 | 92.659 | |
1896 | 2009.09.17 14:00 | close | 948 | 0.10 | 90.895 | 89.659 | 92.659 | 360.00 | 1194620.00 |
1897 | 2009.09.17 14:00 | sell | 949 | 0.10 | 90.895 | 92.095 | 89.095 | |
1898 | 2009.09.17 18:00 | close | 949 | 0.10 | 91.171 | 92.095 | 89.095 | -2760.00 | 1191860.00 |
1899 | 2009.09.17 18:00 | buy | 950 | 0.10 | 91.171 | 89.971 | 92.971 | |
1900 | 2009.09.22 01:00 | close | 950 | 0.10 | 91.995 | 89.971 | 92.971 | 8240.00 | 1200100.00 |
1901 | 2009.09.22 01:00 | sell | 951 | 0.10 | 91.995 | 93.195 | 90.195 | |
1902 | 2009.09.23 15:00 | close | 951 | 0.10 | 91.281 | 93.195 | 90.195 | 7140.00 | 1207240.00 |
1903 | 2009.09.23 15:00 | buy | 952 | 0.10 | 91.281 | 90.081 | 93.081 | |
1904 | 2009.09.24 09:00 | close | 952 | 0.10 | 90.844 | 90.081 | 93.081 | -4370.00 | 1202870.00 |
1905 | 2009.09.24 09:00 | sell | 953 | 0.10 | 90.844 | 92.044 | 89.044 | |
1906 | 2009.09.24 22:00 | close | 953 | 0.10 | 91.296 | 92.044 | 89.044 | -4520.00 | 1198350.00 |
1907 | 2009.09.24 22:00 | buy | 954 | 0.10 | 91.296 | 90.096 | 93.096 | |
1908 | 2009.09.25 07:00 | close | 954 | 0.10 | 90.785 | 90.096 | 93.096 | -5110.00 | 1193240.00 |
1909 | 2009.09.25 07:00 | sell | 955 | 0.10 | 90.785 | 91.985 | 88.985 | |
1910 | 2009.09.28 02:04 | t/p | 955 | 0.10 | 88.985 | 91.985 | 88.985 | 18000.00 | 1211240.00 |
1911 | 2009.09.28 12:00 | buy | 956 | 0.10 | 89.451 | 88.251 | 91.251 | |
1912 | 2009.09.30 10:00 | close | 956 | 0.10 | 89.773 | 88.251 | 91.251 | 3220.00 | 1214460.00 |
1913 | 2009.09.30 10:00 | sell | 957 | 0.10 | 89.773 | 90.973 | 87.973 | |
1914 | 2009.10.01 04:00 | close | 957 | 0.10 | 89.802 | 90.973 | 87.973 | -290.00 | 1214170.00 |
1915 | 2009.10.01 04:00 | buy | 958 | 0.10 | 89.802 | 88.602 | 91.602 | |
1916 | 2009.10.01 22:00 | close | 958 | 0.10 | 89.725 | 88.602 | 91.602 | -770.00 | 1213400.00 |
1917 | 2009.10.01 22:00 | sell | 959 | 0.10 | 89.725 | 90.925 | 87.925 | |
1918 | 2009.10.05 00:00 | close | 959 | 0.10 | 89.763 | 90.925 | 87.925 | -380.00 | 1213020.00 |
1919 | 2009.10.05 00:00 | buy | 960 | 0.10 | 89.763 | 88.563 | 91.563 | |
1920 | 2009.10.05 22:00 | close | 960 | 0.10 | 89.504 | 88.563 | 91.563 | -2590.00 | 1210430.00 |
1921 | 2009.10.05 22:00 | sell | 961 | 0.10 | 89.504 | 90.704 | 87.704 | |
1922 | 2009.10.07 18:00 | close | 961 | 0.10 | 89.064 | 90.704 | 87.704 | 4400.00 | 1214830.00 |
1923 | 2009.10.07 18:00 | buy | 962 | 0.10 | 89.064 | 87.864 | 90.864 | |
1924 | 2009.10.08 07:00 | close | 962 | 0.10 | 88.304 | 87.864 | 90.864 | -7600.00 | 1207230.00 |
1925 | 2009.10.08 07:00 | sell | 963 | 0.10 | 88.304 | 89.504 | 86.504 | |
1926 | 2009.10.08 20:00 | close | 963 | 0.10 | 88.346 | 89.504 | 86.504 | -420.00 | 1206810.00 |
1927 | 2009.10.08 20:00 | buy | 964 | 0.10 | 88.346 | 87.146 | 90.146 | |
1928 | 2009.10.12 07:31 | t/p | 964 | 0.10 | 90.146 | 87.146 | 90.146 | 18000.00 | 1224810.00 |
1929 | 2009.10.12 20:00 | sell | 965 | 0.10 | 89.810 | 91.010 | 88.010 | |
1930 | 2009.10.14 17:00 | close | 965 | 0.10 | 89.311 | 91.010 | 88.010 | 4990.00 | 1229800.00 |
1931 | 2009.10.14 17:00 | buy | 966 | 0.10 | 89.311 | 88.111 | 91.111 | |
1932 | 2009.10.16 10:47 | t/p | 966 | 0.10 | 91.111 | 88.111 | 91.111 | 18000.00 | 1247800.00 |
1933 | 2009.10.16 21:00 | sell | 967 | 0.10 | 90.984 | 92.184 | 89.184 | |
1934 | 2009.10.20 21:00 | close | 967 | 0.10 | 90.812 | 92.184 | 89.184 | 1720.00 | 1249520.00 |
1935 | 2009.10.20 21:00 | buy | 968 | 0.10 | 90.812 | 89.612 | 92.612 | |
1936 | 2009.10.23 02:00 | close | 968 | 0.10 | 91.365 | 89.612 | 92.612 | 5530.00 | 1255050.00 |
1937 | 2009.10.23 02:00 | sell | 969 | 0.10 | 91.365 | 92.565 | 89.565 | |
1938 | 2009.10.23 11:00 | close | 969 | 0.10 | 91.858 | 92.565 | 89.565 | -4930.00 | 1250120.00 |
1939 | 2009.10.23 11:00 | buy | 970 | 0.10 | 91.858 | 90.658 | 93.658 | |
1940 | 2009.10.26 07:00 | close | 970 | 0.10 | 91.721 | 90.658 | 93.658 | -1370.00 | 1248750.00 |
1941 | 2009.10.26 07:00 | sell | 971 | 0.10 | 91.721 | 92.921 | 89.921 | |
1942 | 2009.10.26 23:00 | close | 971 | 0.10 | 92.241 | 92.921 | 89.921 | -5200.00 | 1243550.00 |
1943 | 2009.10.26 23:00 | buy | 972 | 0.10 | 92.241 | 91.041 | 94.041 | |
1944 | 2009.10.27 09:00 | close | 972 | 0.10 | 92.124 | 91.041 | 94.041 | -1170.00 | 1242380.00 |
1945 | 2009.10.27 09:00 | sell | 973 | 0.10 | 92.124 | 93.324 | 90.324 | |
1946 | 2009.10.29 06:05 | t/p | 973 | 0.10 | 90.324 | 93.324 | 90.324 | 18000.00 | 1260380.00 |
1947 | 2009.10.29 14:00 | buy | 974 | 0.10 | 90.712 | 89.512 | 92.512 | |
1948 | 2009.10.30 11:00 | close | 974 | 0.10 | 91.102 | 89.512 | 92.512 | 3900.00 | 1264280.00 |
1949 | 2009.10.30 11:00 | sell | 975 | 0.10 | 91.102 | 92.302 | 89.302 | |
1950 | 2009.11.02 00:30 | t/p | 975 | 0.10 | 89.302 | 92.302 | 89.302 | 18000.00 | 1282280.00 |
1951 | 2009.11.02 12:00 | buy | 976 | 0.10 | 90.243 | 89.043 | 92.043 | |
1952 | 2009.11.03 15:00 | close | 976 | 0.10 | 90.173 | 89.043 | 92.043 | -700.00 | 1281580.00 |
1953 | 2009.11.03 15:00 | sell | 977 | 0.10 | 90.173 | 91.373 | 88.373 | |
1954 | 2009.11.03 20:00 | close | 977 | 0.10 | 90.330 | 91.373 | 88.373 | -1570.00 | 1280010.00 |
1955 | 2009.11.03 20:00 | buy | 978 | 0.10 | 90.330 | 89.130 | 92.130 | |
1956 | 2009.11.05 08:00 | close | 978 | 0.10 | 90.454 | 89.130 | 92.130 | 1240.00 | 1281250.00 |
1957 | 2009.11.05 08:00 | sell | 979 | 0.10 | 90.454 | 91.654 | 88.654 | |
1958 | 2009.11.05 19:00 | close | 979 | 0.10 | 90.483 | 91.654 | 88.654 | -290.00 | 1280960.00 |
1959 | 2009.11.05 19:00 | buy | 980 | 0.10 | 90.483 | 89.283 | 92.283 | |
1960 | 2009.11.06 19:00 | close | 980 | 0.10 | 89.862 | 89.283 | 92.283 | -6210.00 | 1274750.00 |
1961 | 2009.11.06 19:00 | sell | 981 | 0.10 | 89.862 | 91.062 | 88.062 | |
1962 | 2009.11.09 07:00 | close | 981 | 0.10 | 90.143 | 91.062 | 88.062 | -2810.00 | 1271940.00 |
1963 | 2009.11.09 07:00 | buy | 982 | 0.10 | 90.143 | 88.943 | 91.943 | |
1964 | 2009.11.11 08:00 | close | 982 | 0.10 | 89.589 | 88.943 | 91.943 | -5540.00 | 1266400.00 |
1965 | 2009.11.11 08:00 | sell | 983 | 0.10 | 89.589 | 90.789 | 87.789 | |
1966 | 2009.11.11 13:00 | close | 983 | 0.10 | 89.920 | 90.789 | 87.789 | -3310.00 | 1263090.00 |
1967 | 2009.11.11 13:00 | buy | 984 | 0.10 | 89.920 | 88.720 | 91.720 | |
1968 | 2009.11.13 08:00 | close | 984 | 0.10 | 90.227 | 88.720 | 91.720 | 3070.00 | 1266160.00 |
1969 | 2009.11.13 08:00 | sell | 985 | 0.10 | 90.227 | 91.427 | 88.427 | |
1970 | 2009.11.17 20:00 | close | 985 | 0.10 | 89.309 | 91.427 | 88.427 | 9180.00 | 1275340.00 |
1971 | 2009.11.17 20:00 | buy | 986 | 0.10 | 89.309 | 88.109 | 91.109 | |
1972 | 2009.11.19 11:00 | close | 986 | 0.10 | 89.092 | 88.109 | 91.109 | -2170.00 | 1273170.00 |
1973 | 2009.11.19 11:00 | sell | 987 | 0.10 | 89.092 | 90.292 | 87.292 | |
1974 | 2009.11.20 02:00 | close | 987 | 0.10 | 88.951 | 90.292 | 87.292 | 1410.00 | 1274580.00 |
1975 | 2009.11.20 02:00 | buy | 988 | 0.10 | 88.951 | 87.751 | 90.751 | |
1976 | 2009.11.24 11:00 | close | 988 | 0.10 | 88.656 | 87.751 | 90.751 | -2950.00 | 1271630.00 |
1977 | 2009.11.24 11:00 | sell | 989 | 0.10 | 88.656 | 89.856 | 86.856 | |
1978 | 2009.11.26 05:31 | t/p | 989 | 0.10 | 86.856 | 89.856 | 86.856 | 18000.00 | 1289630.00 |
1979 | 2009.11.27 13:00 | buy | 990 | 0.10 | 86.430 | 85.230 | 88.230 | |
1980 | 2009.11.30 12:00 | close | 990 | 0.10 | 86.436 | 85.230 | 88.230 | 60.00 | 1289690.00 |
1981 | 2009.11.30 12:00 | sell | 991 | 0.10 | 86.436 | 87.636 | 84.636 | |
1982 | 2009.11.30 18:00 | close | 991 | 0.10 | 86.165 | 87.636 | 84.636 | 2710.00 | 1292400.00 |
1983 | 2009.11.30 18:00 | buy | 992 | 0.10 | 86.165 | 84.965 | 87.965 | |
1984 | 2009.12.01 22:00 | close | 992 | 0.10 | 86.667 | 84.965 | 87.965 | 5020.00 | 1297420.00 |
1985 | 2009.12.01 22:00 | sell | 993 | 0.10 | 86.667 | 87.867 | 84.867 | |
1986 | 2009.12.02 07:00 | close | 993 | 0.10 | 87.081 | 87.867 | 84.867 | -4140.00 | 1293280.00 |
1987 | 2009.12.02 07:00 | buy | 994 | 0.10 | 87.081 | 85.881 | 88.881 | |
1988 | 2009.12.04 11:00 | close | 994 | 0.10 | 88.114 | 85.881 | 88.881 | 10330.00 | 1303610.00 |
1989 | 2009.12.04 11:00 | sell | 995 | 0.10 | 88.114 | 89.314 | 86.314 | |
1990 | 2009.12.04 15:35 | s/l | 995 | 0.10 | 89.314 | 89.314 | 86.314 | -12000.00 | 1291610.00 |
1991 | 2009.12.04 19:00 | buy | 996 | 0.10 | 89.910 | 88.710 | 91.710 | |
1992 | 2009.12.07 07:00 | close | 996 | 0.10 | 89.879 | 88.710 | 91.710 | -310.00 | 1291300.00 |
1993 | 2009.12.07 07:00 | sell | 997 | 0.10 | 89.879 | 91.079 | 88.079 | |
1994 | 2009.12.09 09:04 | t/p | 997 | 0.10 | 88.079 | 91.079 | 88.079 | 18000.00 | 1309300.00 |
1995 | 2009.12.10 06:00 | buy | 998 | 0.10 | 88.082 | 86.882 | 89.882 | |
1996 | 2009.12.14 07:00 | close | 998 | 0.10 | 88.897 | 86.882 | 89.882 | 8150.00 | 1317450.00 |
1997 | 2009.12.14 07:00 | sell | 999 | 0.10 | 88.897 | 90.097 | 87.097 | |
1998 | 2009.12.15 08:00 | close | 999 | 0.10 | 88.873 | 90.097 | 87.097 | 240.00 | 1317690.00 |
1999 | 2009.12.15 08:00 | buy | 1000 | 0.10 | 88.873 | 87.673 | 90.673 | |
2000 | 2009.12.16 05:00 | close | 1000 | 0.10 | 89.565 | 87.673 | 90.673 | 6920.00 | 1324610.00 |
2001 | 2009.12.16 05:00 | sell | 1001 | 0.10 | 89.565 | 90.765 | 87.765 | |
2002 | 2009.12.17 08:00 | close | 1001 | 0.10 | 90.125 | 90.765 | 87.765 | -5600.00 | 1319010.00 |
2003 | 2009.12.17 08:00 | buy | 1002 | 0.10 | 90.125 | 88.925 | 91.925 | |
2004 | 2009.12.17 16:00 | close | 1002 | 0.10 | 90.086 | 88.925 | 91.925 | -390.00 | 1318620.00 |
2005 | 2009.12.17 16:00 | sell | 1003 | 0.10 | 90.086 | 91.286 | 88.286 | |
2006 | 2009.12.18 14:00 | close | 1003 | 0.10 | 90.226 | 91.286 | 88.286 | -1400.00 | 1317220.00 |
2007 | 2009.12.18 14:00 | buy | 1004 | 0.10 | 90.226 | 89.026 | 92.026 | |
2008 | 2009.12.21 06:00 | close | 1004 | 0.10 | 90.415 | 89.026 | 92.026 | 1890.00 | 1319110.00 |
2009 | 2009.12.21 06:00 | sell | 1005 | 0.10 | 90.415 | 91.615 | 88.615 | |
2010 | 2009.12.21 23:00 | close | 1005 | 0.10 | 91.197 | 91.615 | 88.615 | -7820.00 | 1311290.00 |
2011 | 2009.12.21 23:00 | buy | 1006 | 0.10 | 91.197 | 89.997 | 92.997 | |
2012 | 2009.12.23 07:00 | close | 1006 | 0.10 | 91.687 | 89.997 | 92.997 | 4900.00 | 1316190.00 |
2013 | 2009.12.23 07:00 | sell | 1007 | 0.10 | 91.687 | 92.887 | 89.887 | |
2014 | 2009.12.24 19:00 | close | 1007 | 0.10 | 91.720 | 92.887 | 89.887 | -330.00 | 1315860.00 |
2015 | 2009.12.24 19:00 | buy | 1008 | 0.10 | 91.720 | 90.520 | 93.520 | |
2016 | 2009.12.28 11:00 | close | 1008 | 0.10 | 91.517 | 90.520 | 93.520 | -2030.00 | 1313830.00 |
2017 | 2009.12.28 11:00 | sell | 1009 | 0.10 | 91.517 | 92.717 | 89.717 | |
2018 | 2009.12.30 00:00 | close | 1009 | 0.10 | 92.005 | 92.717 | 89.717 | -4880.00 | 1308950.00 |
2019 | 2009.12.30 00:00 | buy | 1010 | 0.10 | 92.005 | 90.805 | 93.805 | |
2020 | 2009.12.31 08:00 | close | 1010 | 0.10 | 92.411 | 90.805 | 93.805 | 4060.00 | 1313010.00 |
2021 | 2009.12.31 08:00 | sell | 1011 | 0.10 | 92.411 | 93.611 | 90.611 | |
2022 | 2010.01.04 00:00 | close | 1011 | 0.10 | 93.111 | 93.611 | 90.611 | -7000.00 | 1306010.00 |
2023 | 2010.01.04 00:00 | buy | 1012 | 0.10 | 93.111 | 91.911 | 94.911 | |
2024 | 2010.01.04 13:00 | close | 1012 | 0.10 | 92.939 | 91.911 | 94.911 | -1720.00 | 1304290.00 |
2025 | 2010.01.04 13:00 | sell | 1013 | 0.10 | 92.939 | 94.139 | 91.139 | |
2026 | 2010.01.06 08:00 | close | 1013 | 0.10 | 92.091 | 94.139 | 91.139 | 8480.00 | 1312770.00 |
2027 | 2010.01.06 08:00 | buy | 1014 | 0.10 | 92.091 | 90.891 | 93.891 | |
2028 | 2010.01.07 07:00 | close | 1014 | 0.10 | 92.285 | 90.891 | 93.891 | 1940.00 | 1314710.00 |
2029 | 2010.01.07 07:00 | sell | 1015 | 0.10 | 92.285 | 93.485 | 90.485 | |
2030 | 2010.01.07 16:00 | close | 1015 | 0.10 | 93.097 | 93.485 | 90.485 | -8120.00 | 1306590.00 |
2031 | 2010.01.07 16:00 | buy | 1016 | 0.10 | 93.097 | 91.897 | 94.897 | |
2032 | 2010.01.08 12:00 | close | 1016 | 0.10 | 93.122 | 91.897 | 94.897 | 250.00 | 1306840.00 |
2033 | 2010.01.08 12:00 | sell | 1017 | 0.10 | 93.122 | 94.322 | 91.322 | |
2034 | 2010.01.12 16:11 | t/p | 1017 | 0.10 | 91.322 | 94.322 | 91.322 | 18000.00 | 1324840.00 |
2035 | 2010.01.13 06:00 | buy | 1018 | 0.10 | 91.074 | 89.874 | 92.874 | |
2036 | 2010.01.14 20:00 | close | 1018 | 0.10 | 91.066 | 89.874 | 92.874 | -80.00 | 1324760.00 |
2037 | 2010.01.14 20:00 | sell | 1019 | 0.10 | 91.066 | 92.266 | 89.266 | |
2038 | 2010.01.15 07:00 | close | 1019 | 0.10 | 91.117 | 92.266 | 89.266 | -510.00 | 1324250.00 |
2039 | 2010.01.15 07:00 | buy | 1020 | 0.10 | 91.117 | 89.917 | 92.917 | |
2040 | 2010.01.15 16:00 | close | 1020 | 0.10 | 91.091 | 89.917 | 92.917 | -260.00 | 1323990.00 |
2041 | 2010.01.15 16:00 | sell | 1021 | 0.10 | 91.091 | 92.291 | 89.291 | |
2042 | 2010.01.18 07:00 | close | 1021 | 0.10 | 90.932 | 92.291 | 89.291 | 1590.00 | 1325580.00 |
2043 | 2010.01.18 07:00 | buy | 1022 | 0.10 | 90.932 | 89.732 | 92.732 | |
2044 | 2010.01.19 10:00 | close | 1022 | 0.10 | 90.627 | 89.732 | 92.732 | -3050.00 | 1322530.00 |
2045 | 2010.01.19 10:00 | sell | 1023 | 0.10 | 90.627 | 91.827 | 88.827 | |
2046 | 2010.01.19 16:00 | close | 1023 | 0.10 | 90.942 | 91.827 | 88.827 | -3150.00 | 1319380.00 |
2047 | 2010.01.19 16:00 | buy | 1024 | 0.10 | 90.942 | 89.742 | 92.742 | |
2048 | 2010.01.20 14:00 | close | 1024 | 0.10 | 90.912 | 89.742 | 92.742 | -300.00 | 1319080.00 |
2049 | 2010.01.20 14:00 | sell | 1025 | 0.10 | 90.912 | 92.112 | 89.112 | |
2050 | 2010.01.20 22:00 | close | 1025 | 0.10 | 91.230 | 92.112 | 89.112 | -3180.00 | 1315900.00 |
2051 | 2010.01.20 22:00 | buy | 1026 | 0.10 | 91.230 | 90.030 | 93.030 | |
2052 | 2010.01.21 20:00 | close | 1026 | 0.10 | 90.416 | 90.030 | 93.030 | -8140.00 | 1307760.00 |
2053 | 2010.01.21 20:00 | sell | 1027 | 0.10 | 90.416 | 91.616 | 88.616 | |
2054 | 2010.01.22 13:00 | close | 1027 | 0.10 | 90.323 | 91.616 | 88.616 | 930.00 | 1308690.00 |
2055 | 2010.01.22 13:00 | buy | 1028 | 0.10 | 90.323 | 89.123 | 92.123 | |
2056 | 2010.01.26 09:00 | close | 1028 | 0.10 | 90.047 | 89.123 | 92.123 | -2760.00 | 1305930.00 |
2057 | 2010.01.26 09:00 | sell | 1029 | 0.10 | 90.047 | 91.247 | 88.247 | |
2058 | 2010.01.27 16:00 | close | 1029 | 0.10 | 89.496 | 91.247 | 88.247 | 5510.00 | 1311440.00 |
2059 | 2010.01.27 16:00 | buy | 1030 | 0.10 | 89.496 | 88.296 | 91.296 | |
2060 | 2010.01.28 21:00 | close | 1030 | 0.10 | 89.879 | 88.296 | 91.296 | 3830.00 | 1315270.00 |
2061 | 2010.01.28 21:00 | sell | 1031 | 0.10 | 89.879 | 91.079 | 88.079 | |
2062 | 2010.01.29 12:00 | close | 1031 | 0.10 | 90.175 | 91.079 | 88.079 | -2960.00 | 1312310.00 |
2063 | 2010.01.29 12:00 | buy | 1032 | 0.10 | 90.175 | 88.975 | 91.975 | |
2064 | 2010.02.01 02:00 | close | 1032 | 0.10 | 90.247 | 88.975 | 91.975 | 720.00 | 1313030.00 |
2065 | 2010.02.01 02:00 | sell | 1033 | 0.10 | 90.247 | 91.447 | 88.447 | |
2066 | 2010.02.01 20:00 | close | 1033 | 0.10 | 90.738 | 91.447 | 88.447 | -4910.00 | 1308120.00 |
2067 | 2010.02.01 20:00 | buy | 1034 | 0.10 | 90.738 | 89.538 | 92.538 | |
2068 | 2010.02.02 18:00 | close | 1034 | 0.10 | 90.341 | 89.538 | 92.538 | -3970.00 | 1304150.00 |
2069 | 2010.02.02 18:00 | sell | 1035 | 0.10 | 90.341 | 91.541 | 88.541 | |
2070 | 2010.02.03 22:00 | close | 1035 | 0.10 | 91.007 | 91.541 | 88.541 | -6660.00 | 1297490.00 |
2071 | 2010.02.03 22:00 | buy | 1036 | 0.10 | 91.007 | 89.807 | 92.807 | |
2072 | 2010.02.04 08:00 | close | 1036 | 0.10 | 90.906 | 89.807 | 92.807 | -1010.00 | 1296480.00 |
2073 | 2010.02.04 08:00 | sell | 1037 | 0.10 | 90.906 | 92.106 | 89.106 | |
2074 | 2010.02.04 18:41 | t/p | 1037 | 0.10 | 89.106 | 92.106 | 89.106 | 18000.00 | 1314480.00 |
2075 | 2010.02.05 07:00 | buy | 1038 | 0.10 | 89.693 | 88.493 | 91.493 | |
2076 | 2010.02.05 23:00 | close | 1038 | 0.10 | 89.381 | 88.493 | 91.493 | -3120.00 | 1311360.00 |
2077 | 2010.02.05 23:00 | sell | 1039 | 0.10 | 89.381 | 90.581 | 87.581 | |
2078 | 2010.02.08 09:00 | close | 1039 | 0.10 | 89.279 | 90.581 | 87.581 | 1020.00 | 1312380.00 |
2079 | 2010.02.08 09:00 | buy | 1040 | 0.10 | 89.279 | 88.079 | 91.079 | |
2080 | 2010.02.11 16:00 | close | 1040 | 0.10 | 89.756 | 88.079 | 91.079 | 4770.00 | 1317150.00 |
2081 | 2010.02.11 16:00 | sell | 1041 | 0.10 | 89.756 | 90.956 | 87.956 | |
2082 | 2010.02.12 13:00 | close | 1041 | 0.10 | 89.952 | 90.956 | 87.956 | -1960.00 | 1315190.00 |
2083 | 2010.02.12 13:00 | buy | 1042 | 0.10 | 89.952 | 88.752 | 91.752 | |
2084 | 2010.02.15 19:00 | close | 1042 | 0.10 | 90.002 | 88.752 | 91.752 | 500.00 | 1315690.00 |
2085 | 2010.02.15 19:00 | sell | 1043 | 0.10 | 90.002 | 91.202 | 88.202 | |
2086 | 2010.02.16 20:00 | close | 1043 | 0.10 | 90.264 | 91.202 | 88.202 | -2620.00 | 1313070.00 |
2087 | 2010.02.16 20:00 | buy | 1044 | 0.10 | 90.264 | 89.064 | 92.064 | |
2088 | 2010.02.18 09:00 | close | 1044 | 0.10 | 90.963 | 89.064 | 92.064 | 6990.00 | 1320060.00 |
2089 | 2010.02.18 09:00 | sell | 1045 | 0.10 | 90.963 | 92.163 | 89.163 | |
2090 | 2010.02.18 23:00 | close | 1045 | 0.10 | 91.302 | 92.163 | 89.163 | -3390.00 | 1316670.00 |
2091 | 2010.02.18 23:00 | buy | 1046 | 0.10 | 91.302 | 90.102 | 93.102 | |
2092 | 2010.02.19 16:00 | close | 1046 | 0.10 | 91.814 | 90.102 | 93.102 | 5120.00 | 1321790.00 |
2093 | 2010.02.19 16:00 | sell | 1047 | 0.10 | 91.814 | 93.014 | 90.014 | |
2094 | 2010.02.23 20:07 | t/p | 1047 | 0.10 | 90.014 | 93.014 | 90.014 | 18000.00 | 1339790.00 |
2095 | 2010.02.24 13:00 | buy | 1048 | 0.10 | 90.154 | 88.954 | 91.954 | |
2096 | 2010.02.25 07:00 | close | 1048 | 0.10 | 89.684 | 88.954 | 91.954 | -4700.00 | 1335090.00 |
2097 | 2010.02.25 07:00 | sell | 1049 | 0.10 | 89.684 | 90.884 | 87.884 | |
2098 | 2010.02.26 04:00 | close | 1049 | 0.10 | 89.265 | 90.884 | 87.884 | 4190.00 | 1339280.00 |
2099 | 2010.02.26 04:00 | buy | 1050 | 0.10 | 89.265 | 88.065 | 91.065 | |
2100 | 2010.03.01 01:00 | close | 1050 | 0.10 | 88.957 | 88.065 | 91.065 | -3080.00 | 1336200.00 |
2101 | 2010.03.01 01:00 | sell | 1051 | 0.10 | 88.957 | 90.157 | 87.157 | |
2102 | 2010.03.01 12:00 | close | 1051 | 0.10 | 89.296 | 90.157 | 87.157 | -3390.00 | 1332810.00 |
2103 | 2010.03.01 12:00 | buy | 1052 | 0.10 | 89.296 | 88.096 | 91.096 | |
2104 | 2010.03.02 22:00 | close | 1052 | 0.10 | 88.651 | 88.096 | 91.096 | -6450.00 | 1326360.00 |
2105 | 2010.03.02 22:00 | sell | 1053 | 0.10 | 88.651 | 89.851 | 86.851 | |
2106 | 2010.03.03 14:00 | close | 1053 | 0.10 | 88.803 | 89.851 | 86.851 | -1520.00 | 1324840.00 |
2107 | 2010.03.03 14:00 | buy | 1054 | 0.10 | 88.803 | 87.603 | 90.603 | |
2108 | 2010.03.03 23:00 | close | 1054 | 0.10 | 88.414 | 87.603 | 90.603 | -3890.00 | 1320950.00 |
2109 | 2010.03.03 23:00 | sell | 1055 | 0.10 | 88.414 | 89.614 | 86.614 | |
2110 | 2010.03.04 18:00 | close | 1055 | 0.10 | 88.982 | 89.614 | 86.614 | -5680.00 | 1315270.00 |
2111 | 2010.03.04 18:00 | buy | 1056 | 0.10 | 88.982 | 87.782 | 90.782 | |
2112 | 2010.03.08 13:00 | close | 1056 | 0.10 | 90.351 | 87.782 | 90.782 | 13690.00 | 1328960.00 |
2113 | 2010.03.08 13:00 | sell | 1057 | 0.10 | 90.351 | 91.551 | 88.551 | |
2114 | 2010.03.10 14:00 | close | 1057 | 0.10 | 90.421 | 91.551 | 88.551 | -700.00 | 1328260.00 |
2115 | 2010.03.10 14:00 | buy | 1058 | 0.10 | 90.421 | 89.221 | 92.221 | |
2116 | 2010.03.11 06:00 | close | 1058 | 0.10 | 90.293 | 89.221 | 92.221 | -1280.00 | 1326980.00 |
2117 | 2010.03.11 06:00 | sell | 1059 | 0.10 | 90.293 | 91.493 | 88.493 | |
2118 | 2010.03.16 16:00 | close | 1059 | 0.10 | 90.511 | 91.493 | 88.493 | -2180.00 | 1324800.00 |
2119 | 2010.03.16 16:00 | buy | 1060 | 0.10 | 90.511 | 89.311 | 92.311 | |
2120 | 2010.03.17 02:00 | close | 1060 | 0.10 | 90.326 | 89.311 | 92.311 | -1850.00 | 1322950.00 |
2121 | 2010.03.17 02:00 | sell | 1061 | 0.10 | 90.326 | 91.526 | 88.526 | |
2122 | 2010.03.17 14:00 | close | 1061 | 0.10 | 90.539 | 91.526 | 88.526 | -2130.00 | 1320820.00 |
2123 | 2010.03.17 14:00 | buy | 1062 | 0.10 | 90.539 | 89.339 | 92.339 | |
2124 | 2010.03.17 22:00 | close | 1062 | 0.10 | 90.187 | 89.339 | 92.339 | -3520.00 | 1317300.00 |
2125 | 2010.03.17 22:00 | sell | 1063 | 0.10 | 90.187 | 91.387 | 88.387 | |
2126 | 2010.03.18 21:00 | close | 1063 | 0.10 | 90.252 | 91.387 | 88.387 | -650.00 | 1316650.00 |
2127 | 2010.03.18 21:00 | buy | 1064 | 0.10 | 90.252 | 89.052 | 92.052 | |
2128 | 2010.03.22 20:00 | close | 1064 | 0.10 | 90.047 | 89.052 | 92.052 | -2050.00 | 1314600.00 |
2129 | 2010.03.22 20:00 | sell | 1065 | 0.10 | 90.047 | 91.247 | 88.247 | |
2130 | 2010.03.23 07:00 | close | 1065 | 0.10 | 90.338 | 91.247 | 88.247 | -2910.00 | 1311690.00 |
2131 | 2010.03.23 07:00 | buy | 1066 | 0.10 | 90.338 | 89.138 | 92.138 | |
2132 | 2010.03.24 19:27 | t/p | 1066 | 0.10 | 92.138 | 89.138 | 92.138 | 18000.00 | 1329690.00 |
2133 | 2010.03.25 06:00 | sell | 1067 | 0.10 | 91.833 | 93.033 | 90.033 | |
2134 | 2010.03.25 22:00 | close | 1067 | 0.10 | 92.814 | 93.033 | 90.033 | -9810.00 | 1319880.00 |
2135 | 2010.03.25 22:00 | buy | 1068 | 0.10 | 92.814 | 91.614 | 94.614 | |
2136 | 2010.03.26 07:00 | close | 1068 | 0.10 | 92.482 | 91.614 | 94.614 | -3320.00 | 1316560.00 |
2137 | 2010.03.26 07:00 | sell | 1069 | 0.10 | 92.482 | 93.682 | 90.682 | |
2138 | 2010.03.30 19:00 | close | 1069 | 0.10 | 92.931 | 93.682 | 90.682 | -4490.00 | 1312070.00 |
2139 | 2010.03.30 19:00 | buy | 1070 | 0.10 | 92.931 | 91.731 | 94.731 | |
2140 | 2010.03.31 20:00 | close | 1070 | 0.10 | 93.441 | 91.731 | 94.731 | 5100.00 | 1317170.00 |
2141 | 2010.03.31 20:00 | sell | 1071 | 0.10 | 93.441 | 94.641 | 91.641 | |
2142 | 2010.04.02 16:25 | s/l | 1071 | 0.10 | 94.641 | 94.641 | 91.641 | -12000.00 | 1305170.00 |
2143 | 2010.04.02 19:00 | buy | 1072 | 0.10 | 94.540 | 93.340 | 96.340 | |
2144 | 2010.04.05 08:00 | close | 1072 | 0.10 | 94.432 | 93.340 | 96.340 | -1080.00 | 1304090.00 |
2145 | 2010.04.05 08:00 | sell | 1073 | 0.10 | 94.432 | 95.632 | 92.632 | |
2146 | 2010.04.07 09:00 | close | 1073 | 0.10 | 94.108 | 95.632 | 92.632 | 3240.00 | 1307330.00 |
2147 | 2010.04.07 09:00 | buy | 1074 | 0.10 | 94.108 | 92.908 | 95.908 | |
2148 | 2010.04.07 17:00 | close | 1074 | 0.10 | 93.754 | 92.908 | 95.908 | -3540.00 | 1303790.00 |
2149 | 2010.04.07 17:00 | sell | 1075 | 0.10 | 93.754 | 94.954 | 91.954 | |
2150 | 2010.04.08 23:00 | close | 1075 | 0.10 | 93.386 | 94.954 | 91.954 | 3680.00 | 1307470.00 |
2151 | 2010.04.08 23:00 | buy | 1076 | 0.10 | 93.386 | 92.186 | 95.186 | |
2152 | 2010.04.09 22:00 | close | 1076 | 0.10 | 93.253 | 92.186 | 95.186 | -1330.00 | 1306140.00 |
2153 | 2010.04.09 22:00 | sell | 1077 | 0.10 | 93.253 | 94.453 | 91.453 | |
2154 | 2010.04.12 15:00 | close | 1077 | 0.10 | 93.566 | 94.453 | 91.453 | -3130.00 | 1303010.00 |
2155 | 2010.04.12 15:00 | buy | 1078 | 0.10 | 93.566 | 92.366 | 95.366 | |
2156 | 2010.04.13 03:00 | close | 1078 | 0.10 | 93.204 | 92.366 | 95.366 | -3620.00 | 1299390.00 |
2157 | 2010.04.13 03:00 | sell | 1079 | 0.10 | 93.204 | 94.404 | 91.404 | |
2158 | 2010.04.13 14:00 | close | 1079 | 0.10 | 93.153 | 94.404 | 91.404 | 510.00 | 1299900.00 |
2159 | 2010.04.13 14:00 | buy | 1080 | 0.10 | 93.153 | 91.953 | 94.953 | |
2160 | 2010.04.14 22:00 | close | 1080 | 0.10 | 93.142 | 91.953 | 94.953 | -110.00 | 1299790.00 |
2161 | 2010.04.14 22:00 | sell | 1081 | 0.10 | 93.142 | 94.342 | 91.342 | |
2162 | 2010.04.15 07:00 | close | 1081 | 0.10 | 93.437 | 94.342 | 91.342 | -2950.00 | 1296840.00 |
2163 | 2010.04.15 07:00 | buy | 1082 | 0.10 | 93.437 | 92.237 | 95.237 | |
2164 | 2010.04.15 15:00 | close | 1082 | 0.10 | 93.173 | 92.237 | 95.237 | -2640.00 | 1294200.00 |
2165 | 2010.04.15 15:00 | sell | 1083 | 0.10 | 93.173 | 94.373 | 91.373 | |
2166 | 2010.04.19 19:00 | close | 1083 | 0.10 | 92.222 | 94.373 | 91.373 | 9510.00 | 1303710.00 |
2167 | 2010.04.19 19:00 | buy | 1084 | 0.10 | 92.222 | 91.022 | 94.022 | |
2168 | 2010.04.22 07:00 | close | 1084 | 0.10 | 92.890 | 91.022 | 94.022 | 6680.00 | 1310390.00 |
2169 | 2010.04.22 07:00 | sell | 1085 | 0.10 | 92.890 | 94.090 | 91.090 | |
2170 | 2010.04.22 15:00 | close | 1085 | 0.10 | 92.964 | 94.090 | 91.090 | -740.00 | 1309650.00 |
2171 | 2010.04.22 15:00 | buy | 1086 | 0.10 | 92.964 | 91.764 | 94.764 | |
2172 | 2010.04.26 13:00 | close | 1086 | 0.10 | 94.103 | 91.764 | 94.764 | 11390.00 | 1321040.00 |
2173 | 2010.04.26 13:00 | sell | 1087 | 0.10 | 94.103 | 95.303 | 92.303 | |
2174 | 2010.04.28 14:00 | close | 1087 | 0.10 | 93.803 | 95.303 | 92.303 | 3000.00 | 1324040.00 |
2175 | 2010.04.28 14:00 | buy | 1088 | 0.10 | 93.803 | 92.603 | 95.603 | |
2176 | 2010.04.29 08:00 | close | 1088 | 0.10 | 93.890 | 92.603 | 95.603 | 870.00 | 1324910.00 |
2177 | 2010.04.29 08:00 | sell | 1089 | 0.10 | 93.890 | 95.090 | 92.090 | |
2178 | 2010.04.30 16:00 | close | 1089 | 0.10 | 94.372 | 95.090 | 92.090 | -4820.00 | 1320090.00 |
2179 | 2010.04.30 16:00 | buy | 1090 | 0.10 | 94.372 | 93.172 | 96.172 | |
2180 | 2010.04.30 23:00 | close | 1090 | 0.10 | 93.933 | 93.172 | 96.172 | -4390.00 | 1315700.00 |
2181 | 2010.04.30 23:00 | sell | 1091 | 0.10 | 93.933 | 95.133 | 92.133 | |
2182 | 2010.05.03 17:00 | close | 1091 | 0.10 | 94.529 | 95.133 | 92.133 | -5960.00 | 1309740.00 |
2183 | 2010.05.03 17:00 | buy | 1092 | 0.10 | 94.529 | 93.329 | 96.329 | |
2184 | 2010.05.04 17:00 | close | 1092 | 0.10 | 94.506 | 93.329 | 96.329 | -230.00 | 1309510.00 |
2185 | 2010.05.04 17:00 | sell | 1093 | 0.10 | 94.506 | 95.706 | 92.706 | |
2186 | 2010.05.05 05:00 | close | 1093 | 0.10 | 94.766 | 95.706 | 92.706 | -2600.00 | 1306910.00 |
2187 | 2010.05.05 05:00 | buy | 1094 | 0.10 | 94.766 | 93.566 | 96.566 | |
2188 | 2010.05.05 22:32 | s/l | 1094 | 0.10 | 93.566 | 93.566 | 96.566 | -12000.00 | 1294910.00 |
2189 | 2010.05.05 23:00 | sell | 1095 | 0.10 | 93.752 | 94.952 | 91.952 | |
2190 | 2010.05.06 20:15 | t/p | 1095 | 0.10 | 91.952 | 94.952 | 91.952 | 18000.00 | 1312910.00 |
2191 | 2010.05.07 08:00 | buy | 1096 | 0.10 | 92.254 | 91.054 | 94.054 | |
2192 | 2010.05.07 17:28 | s/l | 1096 | 0.10 | 91.054 | 91.054 | 94.054 | -12000.00 | 1300910.00 |
2193 | 2010.05.07 20:00 | sell | 1097 | 0.10 | 91.692 | 92.892 | 89.892 | |
2194 | 2010.05.10 04:30 | s/l | 1097 | 0.10 | 92.892 | 92.892 | 89.892 | -12000.00 | 1288910.00 |
2195 | 2010.05.10 06:00 | buy | 1098 | 0.10 | 92.632 | 91.432 | 94.432 | |
2196 | 2010.05.11 11:00 | close | 1098 | 0.10 | 92.723 | 91.432 | 94.432 | 910.00 | 1289820.00 |
2197 | 2010.05.11 11:00 | sell | 1099 | 0.10 | 92.723 | 93.923 | 90.923 | |
2198 | 2010.05.11 21:00 | close | 1099 | 0.10 | 93.037 | 93.923 | 90.923 | -3140.00 | 1286680.00 |
2199 | 2010.05.11 21:00 | buy | 1100 | 0.10 | 93.037 | 91.837 | 94.837 | |
2200 | 2010.05.13 16:00 | close | 1100 | 0.10 | 92.802 | 91.837 | 94.837 | -2350.00 | 1284330.00 |
2201 | 2010.05.13 16:00 | sell | 1101 | 0.10 | 92.802 | 94.002 | 91.002 | |
2202 | 2010.05.17 16:00 | close | 1101 | 0.10 | 92.450 | 94.002 | 91.002 | 3520.00 | 1287850.00 |
2203 | 2010.05.17 16:00 | buy | 1102 | 0.10 | 92.450 | 91.250 | 94.250 | |
2204 | 2010.05.18 22:00 | close | 1102 | 0.10 | 92.295 | 91.250 | 94.250 | -1550.00 | 1286300.00 |
2205 | 2010.05.18 22:00 | sell | 1103 | 0.10 | 92.295 | 93.495 | 90.495 | |
2206 | 2010.05.20 02:00 | close | 1103 | 0.10 | 91.584 | 93.495 | 90.495 | 7110.00 | 1293410.00 |
2207 | 2010.05.20 02:00 | buy | 1104 | 0.10 | 91.584 | 90.384 | 93.384 | |
2208 | 2010.05.20 13:00 | close | 1104 | 0.10 | 91.355 | 90.384 | 93.384 | -2290.00 | 1291120.00 |
2209 | 2010.05.20 13:00 | sell | 1105 | 0.10 | 91.355 | 92.555 | 89.555 | |
2210 | 2010.05.20 17:14 | t/p | 1105 | 0.10 | 89.555 | 92.555 | 89.555 | 18000.00 | 1309120.00 |
2211 | 2010.05.21 08:00 | buy | 1106 | 0.10 | 90.052 | 88.852 | 91.852 | |
2212 | 2010.05.25 08:00 | close | 1106 | 0.10 | 90.032 | 88.852 | 91.852 | -200.00 | 1308920.00 |
2213 | 2010.05.25 08:00 | sell | 1107 | 0.10 | 90.032 | 91.232 | 88.232 | |
2214 | 2010.05.25 23:00 | close | 1107 | 0.10 | 90.166 | 91.232 | 88.232 | -1340.00 | 1307580.00 |
2215 | 2010.05.25 23:00 | buy | 1108 | 0.10 | 90.166 | 88.966 | 91.966 | |
2216 | 2010.05.27 03:00 | close | 1108 | 0.10 | 89.987 | 88.966 | 91.966 | -1790.00 | 1305790.00 |
2217 | 2010.05.27 03:00 | sell | 1109 | 0.10 | 89.987 | 91.187 | 88.187 | |
2218 | 2010.05.27 11:00 | close | 1109 | 0.10 | 90.297 | 91.187 | 88.187 | -3100.00 | 1302690.00 |
2219 | 2010.05.27 11:00 | buy | 1110 | 0.10 | 90.297 | 89.097 | 92.097 | |
2220 | 2010.05.28 21:00 | close | 1110 | 0.10 | 90.800 | 89.097 | 92.097 | 5030.00 | 1307720.00 |
2221 | 2010.05.28 21:00 | sell | 1111 | 0.10 | 90.800 | 92.000 | 89.000 | |
2222 | 2010.05.31 07:00 | close | 1111 | 0.10 | 91.409 | 92.000 | 89.000 | -6090.00 | 1301630.00 |
2223 | 2010.05.31 07:00 | buy | 1112 | 0.10 | 91.409 | 90.209 | 93.209 | |
2224 | 2010.05.31 23:00 | close | 1112 | 0.10 | 91.094 | 90.209 | 93.209 | -3150.00 | 1298480.00 |
2225 | 2010.05.31 23:00 | sell | 1113 | 0.10 | 91.094 | 92.294 | 89.294 | |
2226 | 2010.06.01 23:00 | close | 1113 | 0.10 | 91.084 | 92.294 | 89.294 | 100.00 | 1298580.00 |
2227 | 2010.06.01 23:00 | buy | 1114 | 0.10 | 91.084 | 89.884 | 92.884 | |
2228 | 2010.06.03 21:00 | close | 1114 | 0.10 | 92.507 | 89.884 | 92.884 | 14230.00 | 1312810.00 |
2229 | 2010.06.03 21:00 | sell | 1115 | 0.10 | 92.507 | 93.707 | 90.707 | |
2230 | 2010.06.07 15:00 | close | 1115 | 0.10 | 91.874 | 93.707 | 90.707 | 6330.00 | 1319140.00 |
2231 | 2010.06.07 15:00 | buy | 1116 | 0.10 | 91.874 | 90.674 | 93.674 | |
2232 | 2010.06.08 02:00 | close | 1116 | 0.10 | 91.512 | 90.674 | 93.674 | -3620.00 | 1315520.00 |
2233 | 2010.06.08 02:00 | sell | 1117 | 0.10 | 91.512 | 92.712 | 89.712 | |
2234 | 2010.06.09 09:00 | close | 1117 | 0.10 | 91.407 | 92.712 | 89.712 | 1050.00 | 1316570.00 |
2235 | 2010.06.09 09:00 | buy | 1118 | 0.10 | 91.407 | 90.207 | 93.207 | |
2236 | 2010.06.10 05:00 | close | 1118 | 0.10 | 91.225 | 90.207 | 93.207 | -1820.00 | 1314750.00 |
2237 | 2010.06.10 05:00 | sell | 1119 | 0.10 | 91.225 | 92.425 | 89.425 | |
2238 | 2010.06.11 02:00 | close | 1119 | 0.10 | 91.366 | 92.425 | 89.425 | -1410.00 | 1313340.00 |
2239 | 2010.06.11 02:00 | buy | 1120 | 0.10 | 91.366 | 90.166 | 93.166 | |
2240 | 2010.06.15 00:00 | close | 1120 | 0.10 | 91.571 | 90.166 | 93.166 | 2050.00 | 1315390.00 |
2241 | 2010.06.15 00:00 | sell | 1121 | 0.10 | 91.571 | 92.771 | 89.771 | |
2242 | 2010.06.16 02:00 | close | 1121 | 0.10 | 91.517 | 92.771 | 89.771 | 540.00 | 1315930.00 |
2243 | 2010.06.16 02:00 | buy | 1122 | 0.10 | 91.517 | 90.317 | 93.317 | |
2244 | 2010.06.16 19:00 | close | 1122 | 0.10 | 91.392 | 90.317 | 93.317 | -1250.00 | 1314680.00 |
2245 | 2010.06.16 19:00 | sell | 1123 | 0.10 | 91.392 | 92.592 | 89.592 | |
2246 | 2010.06.21 14:00 | close | 1123 | 0.10 | 91.341 | 92.592 | 89.592 | 510.00 | 1315190.00 |
2247 | 2010.06.21 14:00 | buy | 1124 | 0.10 | 91.341 | 90.141 | 93.141 | |
2248 | 2010.06.22 03:00 | close | 1124 | 0.10 | 91.024 | 90.141 | 93.141 | -3170.00 | 1312020.00 |
2249 | 2010.06.22 03:00 | sell | 1125 | 0.10 | 91.024 | 92.224 | 89.224 | |
2250 | 2010.06.25 01:00 | close | 1125 | 0.10 | 89.633 | 92.224 | 89.224 | 13910.00 | 1325930.00 |
2251 | 2010.06.25 01:00 | buy | 1126 | 0.10 | 89.633 | 88.433 | 91.433 | |
2252 | 2010.06.29 10:00 | close | 1126 | 0.10 | 88.785 | 88.433 | 91.433 | -8480.00 | 1317450.00 |
2253 | 2010.06.29 10:00 | sell | 1127 | 0.10 | 88.785 | 89.985 | 86.985 | |
2254 | 2010.06.30 09:00 | close | 1127 | 0.10 | 88.573 | 89.985 | 86.985 | 2120.00 | 1319570.00 |
2255 | 2010.06.30 09:00 | buy | 1128 | 0.10 | 88.573 | 87.373 | 90.373 | |
2256 | 2010.07.01 09:00 | close | 1128 | 0.10 | 88.323 | 87.373 | 90.373 | -2500.00 | 1317070.00 |
2257 | 2010.07.01 09:00 | sell | 1129 | 0.10 | 88.323 | 89.523 | 86.523 | |
2258 | 2010.07.02 02:00 | close | 1129 | 0.10 | 87.665 | 89.523 | 86.523 | 6580.00 | 1323650.00 |
2259 | 2010.07.02 02:00 | buy | 1130 | 0.10 | 87.665 | 86.465 | 89.465 | |
2260 | 2010.07.02 17:00 | close | 1130 | 0.10 | 87.776 | 86.465 | 89.465 | 1110.00 | 1324760.00 |
2261 | 2010.07.02 17:00 | sell | 1131 | 0.10 | 87.776 | 88.976 | 85.976 | |
2262 | 2010.07.05 06:00 | close | 1131 | 0.10 | 87.922 | 88.976 | 85.976 | -1460.00 | 1323300.00 |
2263 | 2010.07.05 06:00 | buy | 1132 | 0.10 | 87.922 | 86.722 | 89.722 | |
2264 | 2010.07.06 22:00 | close | 1132 | 0.10 | 87.437 | 86.722 | 89.722 | -4850.00 | 1318450.00 |
2265 | 2010.07.06 22:00 | sell | 1133 | 0.10 | 87.437 | 88.637 | 85.637 | |
2266 | 2010.07.08 00:00 | close | 1133 | 0.10 | 87.729 | 88.637 | 85.637 | -2920.00 | 1315530.00 |
2267 | 2010.07.08 00:00 | buy | 1134 | 0.10 | 87.729 | 86.529 | 89.529 | |
2268 | 2010.07.09 19:00 | close | 1134 | 0.10 | 88.487 | 86.529 | 89.529 | 7580.00 | 1323110.00 |
2269 | 2010.07.09 19:00 | sell | 1135 | 0.10 | 88.487 | 89.687 | 86.687 | |
2270 | 2010.07.12 06:00 | close | 1135 | 0.10 | 89.107 | 89.687 | 86.687 | -6200.00 | 1316910.00 |
2271 | 2010.07.12 06:00 | buy | 1136 | 0.10 | 89.107 | 87.907 | 90.907 | |
2272 | 2010.07.12 16:00 | close | 1136 | 0.10 | 88.657 | 87.907 | 90.907 | -4500.00 | 1312410.00 |
2273 | 2010.07.12 16:00 | sell | 1137 | 0.10 | 88.657 | 89.857 | 86.857 | |
2274 | 2010.07.14 03:00 | close | 1137 | 0.10 | 88.848 | 89.857 | 86.857 | -1910.00 | 1310500.00 |
2275 | 2010.07.14 03:00 | buy | 1138 | 0.10 | 88.848 | 87.648 | 90.648 | |
2276 | 2010.07.14 18:00 | close | 1138 | 0.10 | 88.462 | 87.648 | 90.648 | -3860.00 | 1306640.00 |
2277 | 2010.07.14 18:00 | sell | 1139 | 0.10 | 88.462 | 89.662 | 86.662 | |
2278 | 2010.07.16 14:48 | t/p | 1139 | 0.10 | 86.662 | 89.662 | 86.662 | 18000.00 | 1324640.00 |
2279 | 2010.07.19 06:00 | buy | 1140 | 0.10 | 86.691 | 85.491 | 88.491 | |
2280 | 2010.07.21 13:00 | close | 1140 | 0.10 | 87.065 | 85.491 | 88.491 | 3740.00 | 1328380.00 |
2281 | 2010.07.21 13:00 | sell | 1141 | 0.10 | 87.065 | 88.265 | 85.265 | |
2282 | 2010.07.22 16:00 | close | 1141 | 0.10 | 86.733 | 88.265 | 85.265 | 3320.00 | 1331700.00 |
2283 | 2010.07.22 16:00 | buy | 1142 | 0.10 | 86.733 | 85.533 | 88.533 | |
2284 | 2010.07.26 13:00 | close | 1142 | 0.10 | 87.160 | 85.533 | 88.533 | 4270.00 | 1335970.00 |
2285 | 2010.07.26 13:00 | sell | 1143 | 0.10 | 87.160 | 88.360 | 85.360 | |
2286 | 2010.07.27 13:00 | close | 1143 | 0.10 | 87.381 | 88.360 | 85.360 | -2210.00 | 1333760.00 |
2287 | 2010.07.27 13:00 | buy | 1144 | 0.10 | 87.381 | 86.181 | 89.181 | |
2288 | 2010.07.28 09:00 | close | 1144 | 0.10 | 87.832 | 86.181 | 89.181 | 4510.00 | 1338270.00 |
2289 | 2010.07.28 09:00 | sell | 1145 | 0.10 | 87.832 | 89.032 | 86.032 | |
2290 | 2010.07.30 15:40 | t/p | 1145 | 0.10 | 86.032 | 89.032 | 86.032 | 18000.00 | 1356270.00 |
2291 | 2010.08.02 05:00 | buy | 1146 | 0.10 | 86.632 | 85.432 | 88.432 | |
2292 | 2010.08.03 00:00 | close | 1146 | 0.10 | 86.497 | 85.432 | 88.432 | -1350.00 | 1354920.00 |
2293 | 2010.08.03 00:00 | sell | 1147 | 0.10 | 86.497 | 87.697 | 84.697 | |
2294 | 2010.08.04 19:00 | close | 1147 | 0.10 | 86.285 | 87.697 | 84.697 | 2120.00 | 1357040.00 |
2295 | 2010.08.04 19:00 | buy | 1148 | 0.10 | 86.285 | 85.085 | 88.085 | |
2296 | 2010.08.05 20:00 | close | 1148 | 0.10 | 85.920 | 85.085 | 88.085 | -3650.00 | 1353390.00 |
2297 | 2010.08.05 20:00 | sell | 1149 | 0.10 | 85.920 | 87.120 | 84.120 | |
2298 | 2010.08.06 10:00 | close | 1149 | 0.10 | 86.103 | 87.120 | 84.120 | -1830.00 | 1351560.00 |
2299 | 2010.08.06 10:00 | buy | 1150 | 0.10 | 86.103 | 84.903 | 87.903 | |
2300 | 2010.08.06 17:00 | close | 1150 | 0.10 | 85.293 | 84.903 | 87.903 | -8100.00 | 1343460.00 |
2301 | 2010.08.06 17:00 | sell | 1151 | 0.10 | 85.293 | 86.493 | 83.493 | |
2302 | 2010.08.09 07:00 | close | 1151 | 0.10 | 85.447 | 86.493 | 83.493 | -1540.00 | 1341920.00 |
2303 | 2010.08.09 07:00 | buy | 1152 | 0.10 | 85.447 | 84.247 | 87.247 | |
2304 | 2010.08.11 00:01 | close | 1152 | 0.10 | 85.433 | 84.247 | 87.247 | -140.00 | 1341780.00 |
2305 | 2010.08.11 00:01 | sell | 1153 | 0.10 | 85.433 | 86.633 | 83.633 | |
2306 | 2010.08.11 22:00 | close | 1153 | 0.10 | 85.267 | 86.633 | 83.633 | 1660.00 | 1343440.00 |
2307 | 2010.08.11 22:00 | buy | 1154 | 0.10 | 85.267 | 84.067 | 87.067 | |
2308 | 2010.08.13 14:00 | close | 1154 | 0.10 | 85.754 | 84.067 | 87.067 | 4870.00 | 1348310.00 |
2309 | 2010.08.13 14:00 | sell | 1155 | 0.10 | 85.754 | 86.954 | 83.954 | |
2310 | 2010.08.16 01:00 | close | 1155 | 0.10 | 86.260 | 86.954 | 83.954 | -5060.00 | 1343250.00 |
2311 | 2010.08.16 01:00 | buy | 1156 | 0.10 | 86.260 | 85.060 | 88.060 | |
2312 | 2010.08.16 07:00 | close | 1156 | 0.10 | 85.810 | 85.060 | 88.060 | -4500.00 | 1338750.00 |
2313 | 2010.08.16 07:00 | sell | 1157 | 0.10 | 85.810 | 87.010 | 84.010 | |
2314 | 2010.08.17 19:00 | close | 1157 | 0.10 | 85.551 | 87.010 | 84.010 | 2590.00 | 1341340.00 |
2315 | 2010.08.17 19:00 | buy | 1158 | 0.10 | 85.551 | 84.351 | 87.351 | |
2316 | 2010.08.18 17:00 | close | 1158 | 0.10 | 85.294 | 84.351 | 87.351 | -2570.00 | 1338770.00 |
2317 | 2010.08.18 17:00 | sell | 1159 | 0.10 | 85.294 | 86.494 | 83.494 | |
2318 | 2010.08.19 07:00 | close | 1159 | 0.10 | 85.688 | 86.494 | 83.494 | -3940.00 | 1334830.00 |
2319 | 2010.08.19 07:00 | buy | 1160 | 0.10 | 85.688 | 84.488 | 87.488 | |
2320 | 2010.08.19 19:00 | close | 1160 | 0.10 | 85.274 | 84.488 | 87.488 | -4140.00 | 1330690.00 |
2321 | 2010.08.19 19:00 | sell | 1161 | 0.10 | 85.274 | 86.474 | 83.474 | |
2322 | 2010.08.20 17:00 | close | 1161 | 0.10 | 85.627 | 86.474 | 83.474 | -3530.00 | 1327160.00 |
2323 | 2010.08.20 17:00 | buy | 1162 | 0.10 | 85.627 | 84.427 | 87.427 | |
2324 | 2010.08.23 07:00 | close | 1162 | 0.10 | 85.348 | 84.427 | 87.427 | -2790.00 | 1324370.00 |
2325 | 2010.08.23 07:00 | sell | 1163 | 0.10 | 85.348 | 86.548 | 83.548 | |
2326 | 2010.08.25 07:00 | close | 1163 | 0.10 | 84.419 | 86.548 | 83.548 | 9290.00 | 1333660.00 |
2327 | 2010.08.25 07:00 | buy | 1164 | 0.10 | 84.419 | 83.219 | 86.219 | |
2328 | 2010.08.27 01:00 | close | 1164 | 0.10 | 84.469 | 83.219 | 86.219 | 500.00 | 1334160.00 |
2329 | 2010.08.27 01:00 | sell | 1165 | 0.10 | 84.469 | 85.669 | 82.669 | |
2330 | 2010.08.27 11:00 | close | 1165 | 0.10 | 84.685 | 85.669 | 82.669 | -2160.00 | 1332000.00 |
2331 | 2010.08.27 11:00 | buy | 1166 | 0.10 | 84.685 | 83.485 | 86.485 | |
2332 | 2010.08.30 11:00 | close | 1166 | 0.10 | 85.118 | 83.485 | 86.485 | 4330.00 | 1336330.00 |
2333 | 2010.08.30 11:00 | sell | 1167 | 0.10 | 85.118 | 86.318 | 83.318 | |
2334 | 2010.09.01 07:00 | close | 1167 | 0.10 | 84.512 | 86.318 | 83.318 | 6060.00 | 1342390.00 |
2335 | 2010.09.01 07:00 | buy | 1168 | 0.10 | 84.512 | 83.312 | 86.312 | |
2336 | 2010.09.01 16:00 | close | 1168 | 0.10 | 83.997 | 83.312 | 86.312 | -5150.00 | 1337240.00 |
2337 | 2010.09.01 16:00 | sell | 1169 | 0.10 | 83.997 | 85.197 | 82.197 | |
2338 | 2010.09.01 21:00 | close | 1169 | 0.10 | 84.445 | 85.197 | 82.197 | -4480.00 | 1332760.00 |
2339 | 2010.09.01 21:00 | buy | 1170 | 0.10 | 84.445 | 83.245 | 86.245 | |
2340 | 2010.09.02 10:00 | close | 1170 | 0.10 | 84.212 | 83.245 | 86.245 | -2330.00 | 1330430.00 |
2341 | 2010.09.02 10:00 | sell | 1171 | 0.10 | 84.212 | 85.412 | 82.412 | |
2342 | 2010.09.03 04:00 | close | 1171 | 0.10 | 84.343 | 85.412 | 82.412 | -1310.00 | 1329120.00 |
2343 | 2010.09.03 04:00 | buy | 1172 | 0.10 | 84.343 | 83.143 | 86.143 | |
2344 | 2010.09.06 02:01 | close | 1172 | 0.10 | 84.435 | 83.143 | 86.143 | 920.00 | 1330040.00 |
2345 | 2010.09.06 02:01 | sell | 1173 | 0.10 | 84.435 | 85.635 | 82.635 | |
2346 | 2010.09.08 18:00 | close | 1173 | 0.10 | 83.938 | 85.635 | 82.635 | 4970.00 | 1335010.00 |
2347 | 2010.09.08 18:00 | buy | 1174 | 0.10 | 83.938 | 82.738 | 85.738 | |
2348 | 2010.09.09 12:00 | close | 1174 | 0.10 | 83.722 | 82.738 | 85.738 | -2160.00 | 1332850.00 |
2349 | 2010.09.09 12:00 | sell | 1175 | 0.10 | 83.722 | 84.922 | 81.922 | |
2350 | 2010.09.09 23:00 | close | 1175 | 0.10 | 83.844 | 84.922 | 81.922 | -1220.00 | 1331630.00 |
2351 | 2010.09.09 23:00 | buy | 1176 | 0.10 | 83.844 | 82.644 | 85.644 | |
2352 | 2010.09.13 12:00 | close | 1176 | 0.10 | 83.962 | 82.644 | 85.644 | 1180.00 | 1332810.00 |
2353 | 2010.09.13 12:00 | sell | 1177 | 0.10 | 83.962 | 85.162 | 82.162 | |
2354 | 2010.09.15 07:45 | s/l | 1177 | 0.10 | 85.162 | 85.162 | 82.162 | -12000.00 | 1320810.00 |
2355 | 2010.09.15 09:00 | buy | 1178 | 0.10 | 84.884 | 83.684 | 86.684 | |
2356 | 2010.09.16 08:00 | close | 1178 | 0.10 | 85.386 | 83.684 | 86.684 | 5020.00 | 1325830.00 |
2357 | 2010.09.16 08:00 | sell | 1179 | 0.10 | 85.386 | 86.586 | 83.586 | |
2358 | 2010.09.23 09:00 | close | 1179 | 0.10 | 84.573 | 86.586 | 83.586 | 8130.00 | 1333960.00 |
2359 | 2010.09.23 09:00 | buy | 1180 | 0.10 | 84.573 | 83.373 | 86.373 | |
2360 | 2010.09.24 19:00 | close | 1180 | 0.10 | 84.246 | 83.373 | 86.373 | -3270.00 | 1330690.00 |
2361 | 2010.09.24 19:00 | sell | 1181 | 0.10 | 84.246 | 85.446 | 82.446 | |
2362 | 2010.09.28 02:00 | close | 1181 | 0.10 | 84.308 | 85.446 | 82.446 | -620.00 | 1330070.00 |
2363 | 2010.09.28 02:00 | buy | 1182 | 0.10 | 84.308 | 83.108 | 86.108 | |
2364 | 2010.09.28 21:00 | close | 1182 | 0.10 | 83.751 | 83.108 | 86.108 | -5570.00 | 1324500.00 |
2365 | 2010.09.28 21:00 | sell | 1183 | 0.10 | 83.751 | 84.951 | 81.951 | |
2366 | 2010.09.30 03:00 | close | 1183 | 0.10 | 83.797 | 84.951 | 81.951 | -460.00 | 1324040.00 |
2367 | 2010.09.30 03:00 | buy | 1184 | 0.10 | 83.797 | 82.597 | 85.597 | |
2368 | 2010.09.30 13:00 | close | 1184 | 0.10 | 83.292 | 82.597 | 85.597 | -5050.00 | 1318990.00 |
2369 | 2010.09.30 13:00 | sell | 1185 | 0.10 | 83.292 | 84.492 | 81.492 | |
2370 | 2010.09.30 20:00 | close | 1185 | 0.10 | 83.485 | 84.492 | 81.492 | -1930.00 | 1317060.00 |
2371 | 2010.09.30 20:00 | buy | 1186 | 0.10 | 83.485 | 82.285 | 85.285 | |
2372 | 2010.10.04 15:00 | close | 1186 | 0.10 | 83.314 | 82.285 | 85.285 | -1710.00 | 1315350.00 |
2373 | 2010.10.04 15:00 | sell | 1187 | 0.10 | 83.314 | 84.514 | 81.514 | |
2374 | 2010.10.05 04:00 | close | 1187 | 0.10 | 83.547 | 84.514 | 81.514 | -2330.00 | 1313020.00 |
2375 | 2010.10.05 04:00 | buy | 1188 | 0.10 | 83.547 | 82.347 | 85.347 | |
2376 | 2010.10.05 19:00 | close | 1188 | 0.10 | 83.175 | 82.347 | 85.347 | -3720.00 | 1309300.00 |
2377 | 2010.10.05 19:00 | sell | 1189 | 0.10 | 83.175 | 84.375 | 81.375 | |
2378 | 2010.10.08 03:00 | close | 1189 | 0.10 | 82.393 | 84.375 | 81.375 | 7820.00 | 1317120.00 |
2379 | 2010.10.08 03:00 | buy | 1190 | 0.10 | 82.393 | 81.193 | 84.193 | |
2380 | 2010.10.08 19:00 | close | 1190 | 0.10 | 81.866 | 81.193 | 84.193 | -5270.00 | 1311850.00 |
2381 | 2010.10.08 19:00 | sell | 1191 | 0.10 | 81.866 | 83.066 | 80.066 | |
2382 | 2010.10.11 09:00 | close | 1191 | 0.10 | 82.038 | 83.066 | 80.066 | -1720.00 | 1310130.00 |
2383 | 2010.10.11 09:00 | buy | 1192 | 0.10 | 82.038 | 80.838 | 83.838 | |
2384 | 2010.10.12 20:00 | close | 1192 | 0.10 | 81.841 | 80.838 | 83.838 | -1970.00 | 1308160.00 |
2385 | 2010.10.12 20:00 | sell | 1193 | 0.10 | 81.841 | 83.041 | 80.041 | |
2386 | 2010.10.13 11:00 | close | 1193 | 0.10 | 81.923 | 83.041 | 80.041 | -820.00 | 1307340.00 |
2387 | 2010.10.13 11:00 | buy | 1194 | 0.10 | 81.923 | 80.723 | 83.723 | |
2388 | 2010.10.14 12:00 | close | 1194 | 0.10 | 81.123 | 80.723 | 83.723 | -8000.00 | 1299340.00 |
2389 | 2010.10.14 12:00 | sell | 1195 | 0.10 | 81.123 | 82.323 | 79.323 | |
2390 | 2010.10.14 21:00 | close | 1195 | 0.10 | 81.425 | 82.323 | 79.323 | -3020.00 | 1296320.00 |
2391 | 2010.10.14 21:00 | buy | 1196 | 0.10 | 81.425 | 80.225 | 83.225 | |
2392 | 2010.10.15 16:00 | close | 1196 | 0.10 | 81.338 | 80.225 | 83.225 | -870.00 | 1295450.00 |
2393 | 2010.10.15 16:00 | sell | 1197 | 0.10 | 81.338 | 82.538 | 79.538 | |
2394 | 2010.10.15 22:00 | close | 1197 | 0.10 | 81.473 | 82.538 | 79.538 | -1350.00 | 1294100.00 |
2395 | 2010.10.15 22:00 | buy | 1198 | 0.10 | 81.473 | 80.273 | 83.273 | |
2396 | 2010.10.20 06:00 | close | 1198 | 0.10 | 81.424 | 80.273 | 83.273 | -490.00 | 1293610.00 |
2397 | 2010.10.20 06:00 | sell | 1199 | 0.10 | 81.424 | 82.624 | 79.624 | |
2398 | 2010.10.22 00:00 | close | 1199 | 0.10 | 81.356 | 82.624 | 79.624 | 680.00 | 1294290.00 |
2399 | 2010.10.22 00:00 | buy | 1200 | 0.10 | 81.356 | 80.156 | 83.156 | |
2400 | 2010.10.25 12:00 | close | 1200 | 0.10 | 80.541 | 80.156 | 83.156 | -8150.00 | 1286140.00 |
2401 | 2010.10.25 12:00 | sell | 1201 | 0.10 | 80.541 | 81.741 | 78.741 | |
2402 | 2010.10.26 01:00 | close | 1201 | 0.10 | 80.820 | 81.741 | 78.741 | -2790.00 | 1283350.00 |
2403 | 2010.10.26 01:00 | buy | 1202 | 0.10 | 80.820 | 79.620 | 82.620 | |
2404 | 2010.10.27 20:00 | close | 1202 | 0.10 | 81.632 | 79.620 | 82.620 | 8120.00 | 1291470.00 |
2405 | 2010.10.27 20:00 | sell | 1203 | 0.10 | 81.632 | 82.832 | 79.832 | |
2406 | 2010.11.01 08:00 | close | 1203 | 0.10 | 80.633 | 82.832 | 79.832 | 9990.00 | 1301460.00 |
2407 | 2010.11.01 08:00 | buy | 1204 | 0.10 | 80.633 | 79.433 | 82.433 | |
2408 | 2010.11.04 10:00 | close | 1204 | 0.10 | 80.843 | 79.433 | 82.433 | 2100.00 | 1303560.00 |
2409 | 2010.11.04 10:00 | sell | 1205 | 0.10 | 80.843 | 82.043 | 79.043 | |
2410 | 2010.11.05 08:00 | close | 1205 | 0.10 | 80.839 | 82.043 | 79.043 | 40.00 | 1303600.00 |
2411 | 2010.11.05 08:00 | buy | 1206 | 0.10 | 80.839 | 79.639 | 82.639 | |
2412 | 2010.11.08 15:00 | close | 1206 | 0.10 | 81.083 | 79.639 | 82.639 | 2440.00 | 1306040.00 |
2413 | 2010.11.08 15:00 | sell | 1207 | 0.10 | 81.083 | 82.283 | 79.283 | |
2414 | 2010.11.10 00:00 | close | 1207 | 0.10 | 81.718 | 82.283 | 79.283 | -6350.00 | 1299690.00 |
2415 | 2010.11.10 00:00 | buy | 1208 | 0.10 | 81.718 | 80.518 | 83.518 | |
2416 | 2010.11.11 02:00 | close | 1208 | 0.10 | 82.224 | 80.518 | 83.518 | 5060.00 | 1304750.00 |
2417 | 2010.11.11 02:00 | sell | 1209 | 0.10 | 82.224 | 83.424 | 80.424 | |
2418 | 2010.11.12 21:00 | close | 1209 | 0.10 | 82.443 | 83.424 | 80.424 | -2190.00 | 1302560.00 |
2419 | 2010.11.12 21:00 | buy | 1210 | 0.10 | 82.443 | 81.243 | 84.243 | |
2420 | 2010.11.16 11:00 | close | 1210 | 0.10 | 83.174 | 81.243 | 84.243 | 7310.00 | 1309870.00 |
2421 | 2010.11.16 11:00 | sell | 1211 | 0.10 | 83.174 | 84.374 | 81.374 | |
2422 | 2010.11.18 21:00 | close | 1211 | 0.10 | 83.568 | 84.374 | 81.374 | -3940.00 | 1305930.00 |
2423 | 2010.11.18 21:00 | buy | 1212 | 0.10 | 83.568 | 82.368 | 85.368 | |
2424 | 2010.11.19 12:00 | close | 1212 | 0.10 | 83.246 | 82.368 | 85.368 | -3220.00 | 1302710.00 |
2425 | 2010.11.19 12:00 | sell | 1213 | 0.10 | 83.246 | 84.446 | 81.446 | |
2426 | 2010.11.23 12:00 | close | 1213 | 0.10 | 83.414 | 84.446 | 81.446 | -1680.00 | 1301030.00 |
2427 | 2010.11.23 12:00 | buy | 1214 | 0.10 | 83.414 | 82.214 | 85.214 | |
2428 | 2010.11.23 18:00 | close | 1214 | 0.10 | 82.953 | 82.214 | 85.214 | -4610.00 | 1296420.00 |
2429 | 2010.11.23 18:00 | sell | 1215 | 0.10 | 82.953 | 84.153 | 81.153 | |
2430 | 2010.11.24 04:00 | close | 1215 | 0.10 | 83.223 | 84.153 | 81.153 | -2700.00 | 1293720.00 |
2431 | 2010.11.24 04:00 | buy | 1216 | 0.10 | 83.223 | 82.023 | 85.023 | |
2432 | 2010.11.29 12:00 | close | 1216 | 0.10 | 84.070 | 82.023 | 85.023 | 8470.00 | 1302190.00 |
2433 | 2010.11.29 12:00 | sell | 1217 | 0.10 | 84.070 | 85.270 | 82.270 | |
2434 | 2010.11.29 19:00 | close | 1217 | 0.10 | 84.376 | 85.270 | 82.270 | -3060.00 | 1299130.00 |
2435 | 2010.11.29 19:00 | buy | 1218 | 0.10 | 84.376 | 83.176 | 86.176 | |
2436 | 2010.11.30 06:00 | close | 1218 | 0.10 | 84.173 | 83.176 | 86.176 | -2030.00 | 1297100.00 |
2437 | 2010.11.30 06:00 | sell | 1219 | 0.10 | 84.173 | 85.373 | 82.373 | |
2438 | 2010.12.01 18:00 | close | 1219 | 0.10 | 84.263 | 85.373 | 82.373 | -900.00 | 1296200.00 |
2439 | 2010.12.01 18:00 | buy | 1220 | 0.10 | 84.263 | 83.063 | 86.063 | |
2440 | 2010.12.02 14:00 | close | 1220 | 0.10 | 84.189 | 83.063 | 86.063 | -740.00 | 1295460.00 |
2441 | 2010.12.02 14:00 | sell | 1221 | 0.10 | 84.189 | 85.389 | 82.389 | |
2442 | 2010.12.06 08:00 | close | 1221 | 0.10 | 82.889 | 85.389 | 82.389 | 13000.00 | 1308460.00 |
2443 | 2010.12.06 08:00 | buy | 1222 | 0.10 | 82.889 | 81.689 | 84.689 | |
2444 | 2010.12.09 08:00 | close | 1222 | 0.10 | 83.832 | 81.689 | 84.689 | 9430.00 | 1317890.00 |
2445 | 2010.12.09 08:00 | sell | 1223 | 0.10 | 83.832 | 85.032 | 82.032 | |
2446 | 2010.12.10 21:00 | close | 1223 | 0.10 | 83.938 | 85.032 | 82.032 | -1060.00 | 1316830.00 |
2447 | 2010.12.10 21:00 | buy | 1224 | 0.10 | 83.938 | 82.738 | 85.738 | |
2448 | 2010.12.13 22:00 | close | 1224 | 0.10 | 83.327 | 82.738 | 85.738 | -6110.00 | 1310720.00 |
2449 | 2010.12.13 22:00 | sell | 1225 | 0.10 | 83.327 | 84.527 | 81.527 | |
2450 | 2010.12.14 20:00 | close | 1225 | 0.10 | 83.442 | 84.527 | 81.527 | -1150.00 | 1309570.00 |
2451 | 2010.12.14 20:00 | buy | 1226 | 0.10 | 83.442 | 82.242 | 85.242 | |
2452 | 2010.12.16 15:00 | close | 1226 | 0.10 | 84.074 | 82.242 | 85.242 | 6320.00 | 1315890.00 |
2453 | 2010.12.16 15:00 | sell | 1227 | 0.10 | 84.074 | 85.274 | 82.274 | |
2454 | 2010.12.22 05:00 | close | 1227 | 0.10 | 83.842 | 85.274 | 82.274 | 2320.00 | 1318210.00 |
2455 | 2010.12.22 05:00 | buy | 1228 | 0.10 | 83.842 | 82.642 | 85.642 | |
2456 | 2010.12.22 19:00 | close | 1228 | 0.10 | 83.568 | 82.642 | 85.642 | -2740.00 | 1315470.00 |
2457 | 2010.12.22 19:00 | sell | 1229 | 0.10 | 83.568 | 84.768 | 81.768 | |
2458 | 2010.12.24 07:00 | close | 1229 | 0.10 | 83.021 | 84.768 | 81.768 | 5470.00 | 1320940.00 |
2459 | 2010.12.24 07:00 | buy | 1230 | 0.10 | 83.021 | 81.821 | 84.821 | |
2460 | 2010.12.28 15:00 | close | 1230 | 0.10 | 82.007 | 81.821 | 84.821 | -10140.00 | 1310800.00 |
2461 | 2010.12.28 15:00 | sell | 1231 | 0.10 | 82.007 | 83.207 | 80.207 | |
2462 | 2010.12.29 00:01 | close | 1231 | 0.10 | 82.411 | 83.207 | 80.207 | -4040.00 | 1306760.00 |
2463 | 2010.12.29 00:01 | buy | 1232 | 0.10 | 82.411 | 81.211 | 84.211 | |
2464 | 2010.12.30 01:00 | close | 1232 | 0.10 | 81.663 | 81.211 | 84.211 | -7480.00 | 1299280.00 |
2465 | 2010.12.30 01:00 | sell | 1233 | 0.10 | 81.663 | 82.863 | 79.863 | |
2466 | 2010.12.30 15:00 | close | 1233 | 0.10 | 81.557 | 82.863 | 79.863 | 1060.00 | 1300340.00 |
2467 | 2010.12.30 15:00 | buy | 1234 | 0.10 | 81.557 | 80.357 | 83.357 | |
2468 | 2011.01.03 02:00 | close | 1234 | 0.10 | 81.134 | 80.357 | 83.357 | -4230.00 | 1296110.00 |
2469 | 2011.01.03 02:00 | sell | 1235 | 0.10 | 81.134 | 82.334 | 79.334 | |
2470 | 2011.01.03 07:00 | close | 1235 | 0.10 | 81.283 | 82.334 | 79.334 | -1490.00 | 1294620.00 |
2471 | 2011.01.03 07:00 | buy | 1236 | 0.10 | 81.283 | 80.083 | 83.083 | |
2472 | 2011.01.04 22:00 | close | 1236 | 0.10 | 81.996 | 80.083 | 83.083 | 7130.00 | 1301750.00 |
2473 | 2011.01.04 22:00 | sell | 1237 | 0.10 | 81.996 | 83.196 | 80.196 | |
2474 | 2011.01.05 16:13 | s/l | 1237 | 0.10 | 83.196 | 83.196 | 80.196 | -12000.00 | 1289750.00 |
2475 | 2011.01.05 19:00 | buy | 1238 | 0.10 | 83.254 | 82.054 | 85.054 | |
2476 | 2011.01.06 09:00 | close | 1238 | 0.10 | 83.191 | 82.054 | 85.054 | -630.00 | 1289120.00 |
2477 | 2011.01.06 09:00 | sell | 1239 | 0.10 | 83.191 | 84.391 | 81.391 | |
2478 | 2011.01.11 08:00 | close | 1239 | 0.10 | 83.052 | 84.391 | 81.391 | 1390.00 | 1290510.00 |
2479 | 2011.01.11 08:00 | buy | 1240 | 0.10 | 83.052 | 81.852 | 84.852 | |
2480 | 2011.01.12 11:00 | close | 1240 | 0.10 | 83.069 | 81.852 | 84.852 | 170.00 | 1290680.00 |
2481 | 2011.01.12 11:00 | sell | 1241 | 0.10 | 83.069 | 84.269 | 81.269 | |
2482 | 2011.01.12 20:00 | close | 1241 | 0.10 | 83.195 | 84.269 | 81.269 | -1260.00 | 1289420.00 |
2483 | 2011.01.12 20:00 | buy | 1242 | 0.10 | 83.195 | 81.995 | 84.995 | |
2484 | 2011.01.12 23:00 | close | 1242 | 0.10 | 82.964 | 81.995 | 84.995 | -2310.00 | 1287110.00 |
2485 | 2011.01.12 23:00 | sell | 1243 | 0.10 | 82.964 | 84.164 | 81.164 | |
2486 | 2011.01.14 16:00 | close | 1243 | 0.10 | 82.854 | 84.164 | 81.164 | 1100.00 | 1288210.00 |
2487 | 2011.01.14 16:00 | buy | 1244 | 0.10 | 82.854 | 81.654 | 84.654 | |
2488 | 2011.01.17 15:00 | close | 1244 | 0.10 | 82.511 | 81.654 | 84.654 | -3430.00 | 1284780.00 |
2489 | 2011.01.17 15:00 | sell | 1245 | 0.10 | 82.511 | 83.711 | 80.711 | |
2490 | 2011.01.19 00:00 | close | 1245 | 0.10 | 82.578 | 83.711 | 80.711 | -670.00 | 1284110.00 |
2491 | 2011.01.19 00:00 | buy | 1246 | 0.10 | 82.578 | 81.378 | 84.378 | |
2492 | 2011.01.19 08:00 | close | 1246 | 0.10 | 82.233 | 81.378 | 84.378 | -3450.00 | 1280660.00 |
2493 | 2011.01.19 08:00 | sell | 1247 | 0.10 | 82.233 | 83.433 | 80.433 | |
2494 | 2011.01.20 05:01 | close | 1247 | 0.10 | 82.244 | 83.433 | 80.433 | -110.00 | 1280550.00 |
2495 | 2011.01.20 05:01 | buy | 1248 | 0.10 | 82.244 | 81.044 | 84.044 | |
2496 | 2011.01.21 12:00 | close | 1248 | 0.10 | 82.897 | 81.044 | 84.044 | 6530.00 | 1287080.00 |
2497 | 2011.01.21 12:00 | sell | 1249 | 0.10 | 82.897 | 84.097 | 81.097 | |
2498 | 2011.01.24 12:00 | close | 1249 | 0.10 | 82.805 | 84.097 | 81.097 | 920.00 | 1288000.00 |
2499 | 2011.01.24 12:00 | buy | 1250 | 0.10 | 82.805 | 81.605 | 84.605 | |
2500 | 2011.01.24 21:00 | close | 1250 | 0.10 | 82.473 | 81.605 | 84.605 | -3320.00 | 1284680.00 |
2501 | 2011.01.24 21:00 | sell | 1251 | 0.10 | 82.473 | 83.673 | 80.673 | |
2502 | 2011.01.26 23:00 | close | 1251 | 0.10 | 82.322 | 83.673 | 80.673 | 1510.00 | 1286190.00 |
2503 | 2011.01.26 23:00 | buy | 1252 | 0.10 | 82.322 | 81.122 | 84.122 | |
2504 | 2011.01.27 06:00 | close | 1252 | 0.10 | 82.164 | 81.122 | 84.122 | -1580.00 | 1284610.00 |
2505 | 2011.01.27 06:00 | sell | 1253 | 0.10 | 82.164 | 83.364 | 80.364 | |
2506 | 2011.01.27 12:00 | close | 1253 | 0.10 | 82.824 | 83.364 | 80.364 | -6600.00 | 1278010.00 |
2507 | 2011.01.27 12:00 | buy | 1254 | 0.10 | 82.824 | 81.624 | 84.624 | |
2508 | 2011.01.28 09:00 | close | 1254 | 0.10 | 82.675 | 81.624 | 84.624 | -1490.00 | 1276520.00 |
2509 | 2011.01.28 09:00 | sell | 1255 | 0.10 | 82.675 | 83.875 | 80.875 | |
2510 | 2011.02.02 10:00 | close | 1255 | 0.10 | 81.513 | 83.875 | 80.875 | 11620.00 | 1288140.00 |
2511 | 2011.02.02 10:00 | buy | 1256 | 0.10 | 81.513 | 80.313 | 83.313 | |
2512 | 2011.02.08 12:00 | close | 1256 | 0.10 | 82.124 | 80.313 | 83.313 | 6110.00 | 1294250.00 |
2513 | 2011.02.08 12:00 | sell | 1257 | 0.10 | 82.124 | 83.324 | 80.324 | |
2514 | 2011.02.09 01:00 | close | 1257 | 0.10 | 82.312 | 83.324 | 80.324 | -1880.00 | 1292370.00 |
2515 | 2011.02.09 01:00 | buy | 1258 | 0.10 | 82.312 | 81.112 | 84.112 | |
2516 | 2011.02.10 01:00 | close | 1258 | 0.10 | 82.355 | 81.112 | 84.112 | 430.00 | 1292800.00 |
2517 | 2011.02.10 01:00 | sell | 1259 | 0.10 | 82.355 | 83.555 | 80.555 | |
2518 | 2011.02.10 12:00 | close | 1259 | 0.10 | 82.712 | 83.555 | 80.555 | -3570.00 | 1289230.00 |
2519 | 2011.02.10 12:00 | buy | 1260 | 0.10 | 82.712 | 81.512 | 84.512 | |
2520 | 2011.02.14 01:00 | close | 1260 | 0.10 | 83.467 | 81.512 | 84.512 | 7550.00 | 1296780.00 |
2521 | 2011.02.14 01:00 | sell | 1261 | 0.10 | 83.467 | 84.667 | 81.667 | |
2522 | 2011.02.15 16:00 | close | 1261 | 0.10 | 83.757 | 84.667 | 81.667 | -2900.00 | 1293880.00 |
2523 | 2011.02.15 16:00 | buy | 1262 | 0.10 | 83.757 | 82.557 | 85.557 | |
2524 | 2011.02.16 08:00 | close | 1262 | 0.10 | 83.747 | 82.557 | 85.557 | -100.00 | 1293780.00 |
2525 | 2011.02.16 08:00 | sell | 1263 | 0.10 | 83.747 | 84.947 | 81.947 | |
2526 | 2011.02.22 09:00 | close | 1263 | 0.10 | 83.282 | 84.947 | 81.947 | 4650.00 | 1298430.00 |
2527 | 2011.02.22 09:00 | buy | 1264 | 0.10 | 83.282 | 82.082 | 85.082 | |
2528 | 2011.02.22 15:00 | close | 1264 | 0.10 | 83.182 | 82.082 | 85.082 | -1000.00 | 1297430.00 |
2529 | 2011.02.22 15:00 | sell | 1265 | 0.10 | 83.182 | 84.382 | 81.382 | |
2530 | 2011.02.23 17:00 | close | 1265 | 0.10 | 82.656 | 84.382 | 81.382 | 5260.00 | 1302690.00 |
2531 | 2011.02.23 17:00 | buy | 1266 | 0.10 | 82.656 | 81.456 | 84.456 | |
2532 | 2011.02.24 02:00 | close | 1266 | 0.10 | 82.443 | 81.456 | 84.456 | -2130.00 | 1300560.00 |
2533 | 2011.02.24 02:00 | sell | 1267 | 0.10 | 82.443 | 83.643 | 80.643 | |
2534 | 2011.02.25 03:00 | close | 1267 | 0.10 | 81.977 | 83.643 | 80.643 | 4660.00 | 1305220.00 |
2535 | 2011.02.25 03:00 | buy | 1268 | 0.10 | 81.977 | 80.777 | 83.777 | |
2536 | 2011.03.02 01:00 | close | 1268 | 0.10 | 81.905 | 80.777 | 83.777 | -720.00 | 1304500.00 |
2537 | 2011.03.02 01:00 | sell | 1269 | 0.10 | 81.905 | 83.105 | 80.105 | |
2538 | 2011.03.03 09:00 | close | 1269 | 0.10 | 81.903 | 83.105 | 80.105 | 20.00 | 1304520.00 |
2539 | 2011.03.03 09:00 | buy | 1270 | 0.10 | 81.903 | 80.703 | 83.703 | |
2540 | 2011.03.04 22:00 | close | 1270 | 0.10 | 82.344 | 80.703 | 83.703 | 4410.00 | 1308930.00 |
2541 | 2011.03.04 22:00 | sell | 1271 | 0.10 | 82.344 | 83.544 | 80.544 | |
2542 | 2011.03.08 03:00 | close | 1271 | 0.10 | 82.282 | 83.544 | 80.544 | 620.00 | 1309550.00 |
2543 | 2011.03.08 03:00 | buy | 1272 | 0.10 | 82.282 | 81.082 | 84.082 | |
2544 | 2011.03.09 19:00 | close | 1272 | 0.10 | 82.785 | 81.082 | 84.082 | 5030.00 | 1314580.00 |
2545 | 2011.03.09 19:00 | sell | 1273 | 0.10 | 82.785 | 83.985 | 80.985 | |
2546 | 2011.03.14 01:12 | t/p | 1273 | 0.10 | 80.985 | 83.985 | 80.985 | 18000.00 | 1332580.00 |
2547 | 2011.03.14 07:00 | buy | 1274 | 0.10 | 82.140 | 80.940 | 83.940 | |
2548 | 2011.03.14 20:00 | close | 1274 | 0.10 | 81.684 | 80.940 | 83.940 | -4560.00 | 1328020.00 |
2549 | 2011.03.14 20:00 | sell | 1275 | 0.10 | 81.684 | 82.884 | 79.884 | |
2550 | 2011.03.16 05:00 | close | 1275 | 0.10 | 80.961 | 82.884 | 79.884 | 7230.00 | 1335250.00 |
2551 | 2011.03.16 05:00 | buy | 1276 | 0.10 | 80.961 | 79.761 | 82.761 | |
2552 | 2011.03.16 20:00 | close | 1276 | 0.10 | 80.218 | 79.761 | 82.761 | -7430.00 | 1327820.00 |
2553 | 2011.03.16 20:00 | sell | 1277 | 0.10 | 80.218 | 81.418 | 78.418 | |
2554 | 2011.03.17 00:13 | t/p | 1277 | 0.10 | 78.418 | 81.418 | 78.418 | 18000.00 | 1345820.00 |
2555 | 2011.03.17 10:00 | buy | 1278 | 0.10 | 78.724 | 77.524 | 80.524 | |
2556 | 2011.03.17 18:00 | close | 1278 | 0.10 | 78.620 | 77.524 | 80.524 | -1040.00 | 1344780.00 |
2557 | 2011.03.17 18:00 | sell | 1279 | 0.10 | 78.620 | 79.820 | 76.820 | |
2558 | 2011.03.17 23:00 | close | 1279 | 0.10 | 78.924 | 79.820 | 76.820 | -3040.00 | 1341740.00 |
2559 | 2011.03.17 23:00 | buy | 1280 | 0.10 | 78.924 | 77.724 | 80.724 | |
2560 | 2011.03.18 03:05 | t/p | 1280 | 0.10 | 80.724 | 77.724 | 80.724 | 18000.00 | 1359740.00 |
2561 | 2011.03.18 18:00 | sell | 1281 | 0.10 | 81.072 | 82.272 | 79.272 | |
2562 | 2011.03.21 16:00 | close | 1281 | 0.10 | 81.024 | 82.272 | 79.272 | 480.00 | 1360220.00 |
2563 | 2011.03.21 16:00 | buy | 1282 | 0.10 | 81.024 | 79.824 | 82.824 | |
2564 | 2011.03.22 11:00 | close | 1282 | 0.10 | 81.031 | 79.824 | 82.824 | 70.00 | 1360290.00 |
2565 | 2011.03.22 11:00 | sell | 1283 | 0.10 | 81.031 | 82.231 | 79.231 | |
2566 | 2011.03.25 14:00 | close | 1283 | 0.10 | 81.300 | 82.231 | 79.231 | -2690.00 | 1357600.00 |
2567 | 2011.03.25 14:00 | buy | 1284 | 0.10 | 81.300 | 80.100 | 83.100 | |
2568 | 2011.03.29 01:00 | close | 1284 | 0.10 | 81.723 | 80.100 | 83.100 | 4230.00 | 1361830.00 |
2569 | 2011.03.29 01:00 | sell | 1285 | 0.10 | 81.723 | 82.923 | 79.923 | |
2570 | 2011.03.29 17:00 | close | 1285 | 0.10 | 82.316 | 82.923 | 79.923 | -5930.00 | 1355900.00 |
2571 | 2011.03.29 17:00 | buy | 1286 | 0.10 | 82.316 | 81.116 | 84.116 | |
2572 | 2011.03.30 21:00 | close | 1286 | 0.10 | 82.816 | 81.116 | 84.116 | 5000.00 | 1360900.00 |
2573 | 2011.03.30 21:00 | sell | 1287 | 0.10 | 82.816 | 84.016 | 81.016 | |
2574 | 2011.04.01 08:00 | close | 1287 | 0.10 | 83.620 | 84.016 | 81.016 | -8040.00 | 1352860.00 |
2575 | 2011.04.01 08:00 | buy | 1288 | 0.10 | 83.620 | 82.420 | 85.420 | |
2576 | 2011.04.04 02:00 | close | 1288 | 0.10 | 84.232 | 82.420 | 85.420 | 6120.00 | 1358980.00 |
2577 | 2011.04.04 02:00 | sell | 1289 | 0.10 | 84.232 | 85.432 | 82.432 | |
2578 | 2011.04.05 10:00 | close | 1289 | 0.10 | 84.304 | 85.432 | 82.432 | -720.00 | 1358260.00 |
2579 | 2011.04.05 10:00 | buy | 1290 | 0.10 | 84.304 | 83.104 | 86.104 | |
2580 | 2011.04.06 13:00 | close | 1290 | 0.10 | 85.128 | 83.104 | 86.104 | 8240.00 | 1366500.00 |
2581 | 2011.04.06 13:00 | sell | 1291 | 0.10 | 85.128 | 86.328 | 83.328 | |
2582 | 2011.04.12 15:00 | close | 1291 | 0.10 | 84.152 | 86.328 | 83.328 | 9760.00 | 1376260.00 |
2583 | 2011.04.12 15:00 | buy | 1292 | 0.10 | 84.152 | 82.952 | 85.952 | |
2584 | 2011.04.12 22:00 | close | 1292 | 0.10 | 83.723 | 82.952 | 85.952 | -4290.00 | 1371970.00 |
2585 | 2011.04.12 22:00 | sell | 1293 | 0.10 | 83.723 | 84.923 | 81.923 | |
2586 | 2011.04.13 10:00 | close | 1293 | 0.10 | 84.122 | 84.923 | 81.923 | -3990.00 | 1367980.00 |
2587 | 2011.04.13 10:00 | buy | 1294 | 0.10 | 84.122 | 82.922 | 85.922 | |
2588 | 2011.04.13 22:00 | close | 1294 | 0.10 | 83.826 | 82.922 | 85.922 | -2960.00 | 1365020.00 |
2589 | 2011.04.13 22:00 | sell | 1295 | 0.10 | 83.826 | 85.026 | 82.026 | |
2590 | 2011.04.15 05:00 | close | 1295 | 0.10 | 83.666 | 85.026 | 82.026 | 1600.00 | 1366620.00 |
2591 | 2011.04.15 05:00 | buy | 1296 | 0.10 | 83.666 | 82.466 | 85.466 | |
2592 | 2011.04.15 12:00 | close | 1296 | 0.10 | 83.251 | 82.466 | 85.466 | -4150.00 | 1362470.00 |
2593 | 2011.04.15 12:00 | sell | 1297 | 0.10 | 83.251 | 84.451 | 81.451 | |
2594 | 2011.04.19 07:00 | close | 1297 | 0.10 | 82.448 | 84.451 | 81.451 | 8030.00 | 1370500.00 |
2595 | 2011.04.19 07:00 | buy | 1298 | 0.10 | 82.448 | 81.248 | 84.248 | |
2596 | 2011.04.20 19:00 | close | 1298 | 0.10 | 82.578 | 81.248 | 84.248 | 1300.00 | 1371800.00 |
2597 | 2011.04.20 19:00 | sell | 1299 | 0.10 | 82.578 | 83.778 | 80.778 | |
2598 | 2011.04.22 09:00 | close | 1299 | 0.10 | 81.893 | 83.778 | 80.778 | 6850.00 | 1378650.00 |
2599 | 2011.04.22 09:00 | buy | 1300 | 0.10 | 81.893 | 80.693 | 83.693 | |
2600 | 2011.04.26 00:00 | close | 1300 | 0.10 | 81.820 | 80.693 | 83.693 | -730.00 | 1377920.00 |
2601 | 2011.04.26 00:00 | sell | 1301 | 0.10 | 81.820 | 83.020 | 80.020 | |
2602 | 2011.04.27 11:00 | close | 1301 | 0.10 | 81.821 | 83.020 | 80.020 | -10.00 | 1377910.00 |
2603 | 2011.04.27 11:00 | buy | 1302 | 0.10 | 81.821 | 80.621 | 83.621 | |
2604 | 2011.04.28 03:00 | close | 1302 | 0.10 | 82.251 | 80.621 | 83.621 | 4300.00 | 1382210.00 |
2605 | 2011.04.28 03:00 | sell | 1303 | 0.10 | 82.251 | 83.451 | 80.451 | |
2606 | 2011.05.02 10:00 | close | 1303 | 0.10 | 81.503 | 83.451 | 80.451 | 7480.00 | 1389690.00 |
2607 | 2011.05.02 10:00 | buy | 1304 | 0.10 | 81.503 | 80.303 | 83.303 | |
2608 | 2011.05.02 21:00 | close | 1304 | 0.10 | 81.208 | 80.303 | 83.303 | -2950.00 | 1386740.00 |
2609 | 2011.05.02 21:00 | sell | 1305 | 0.10 | 81.208 | 82.408 | 79.408 | |
2610 | 2011.05.04 00:00 | close | 1305 | 0.10 | 80.954 | 82.408 | 79.408 | 2540.00 | 1389280.00 |
2611 | 2011.05.04 00:00 | buy | 1306 | 0.10 | 80.954 | 79.754 | 82.754 | |
2612 | 2011.05.04 22:00 | close | 1306 | 0.10 | 80.588 | 79.754 | 82.754 | -3660.00 | 1385620.00 |
2613 | 2011.05.04 22:00 | sell | 1307 | 0.10 | 80.588 | 81.788 | 78.788 | |
2614 | 2011.05.05 22:00 | close | 1307 | 0.10 | 80.226 | 81.788 | 78.788 | 3620.00 | 1389240.00 |
2615 | 2011.05.05 22:00 | buy | 1308 | 0.10 | 80.226 | 79.026 | 82.026 | |
2616 | 2011.05.10 00:02 | close | 1308 | 0.10 | 80.350 | 79.026 | 82.026 | 1240.00 | 1390480.00 |
2617 | 2011.05.10 00:02 | sell | 1309 | 0.10 | 80.350 | 81.550 | 78.550 | |
2618 | 2011.05.10 12:00 | close | 1309 | 0.10 | 80.726 | 81.550 | 78.550 | -3760.00 | 1386720.00 |
2619 | 2011.05.10 12:00 | buy | 1310 | 0.10 | 80.726 | 79.526 | 82.526 | |
2620 | 2011.05.12 15:00 | close | 1310 | 0.10 | 80.921 | 79.526 | 82.526 | 1950.00 | 1388670.00 |
2621 | 2011.05.12 15:00 | sell | 1311 | 0.10 | 80.921 | 82.121 | 79.121 | |
2622 | 2011.05.13 23:00 | close | 1311 | 0.10 | 80.841 | 82.121 | 79.121 | 800.00 | 1389470.00 |
2623 | 2011.05.13 23:00 | buy | 1312 | 0.10 | 80.841 | 79.641 | 82.641 | |
2624 | 2011.05.16 22:00 | close | 1312 | 0.10 | 80.766 | 79.641 | 82.641 | -750.00 | 1388720.00 |
2625 | 2011.05.16 22:00 | sell | 1313 | 0.10 | 80.766 | 81.966 | 78.966 | |
2626 | 2011.05.17 08:00 | close | 1313 | 0.10 | 81.157 | 81.966 | 78.966 | -3910.00 | 1384810.00 |
2627 | 2011.05.17 08:00 | buy | 1314 | 0.10 | 81.157 | 79.957 | 82.957 | |
2628 | 2011.05.17 21:00 | close | 1314 | 0.10 | 81.475 | 79.957 | 82.957 | 3180.00 | 1387990.00 |
2629 | 2011.05.17 21:00 | sell | 1315 | 0.10 | 81.475 | 82.675 | 79.675 | |
2630 | 2011.05.18 21:00 | close | 1315 | 0.10 | 81.508 | 82.675 | 79.675 | -330.00 | 1387660.00 |
2631 | 2011.05.18 21:00 | buy | 1316 | 0.10 | 81.508 | 80.308 | 83.308 | |
2632 | 2011.05.20 00:00 | close | 1316 | 0.10 | 81.605 | 80.308 | 83.308 | 970.00 | 1388630.00 |
2633 | 2011.05.20 00:00 | sell | 1317 | 0.10 | 81.605 | 82.805 | 79.805 | |
2634 | 2011.05.23 08:00 | close | 1317 | 0.10 | 81.946 | 82.805 | 79.805 | -3410.00 | 1385220.00 |
2635 | 2011.05.23 08:00 | buy | 1318 | 0.10 | 81.946 | 80.746 | 83.746 | |
2636 | 2011.05.23 13:00 | close | 1318 | 0.10 | 81.662 | 80.746 | 83.746 | -2840.00 | 1382380.00 |
2637 | 2011.05.23 13:00 | sell | 1319 | 0.10 | 81.662 | 82.862 | 79.862 | |
2638 | 2011.05.24 04:00 | close | 1319 | 0.10 | 81.950 | 82.862 | 79.862 | -2880.00 | 1379500.00 |
2639 | 2011.05.24 04:00 | buy | 1320 | 0.10 | 81.950 | 80.750 | 83.750 | |
2640 | 2011.05.24 11:00 | close | 1320 | 0.10 | 81.831 | 80.750 | 83.750 | -1190.00 | 1378310.00 |
2641 | 2011.05.24 11:00 | sell | 1321 | 0.10 | 81.831 | 83.031 | 80.031 | |
2642 | 2011.05.24 20:00 | close | 1321 | 0.10 | 82.094 | 83.031 | 80.031 | -2630.00 | 1375680.00 |
2643 | 2011.05.24 20:00 | buy | 1322 | 0.10 | 82.094 | 80.894 | 83.894 | |
2644 | 2011.05.25 10:00 | close | 1322 | 0.10 | 81.913 | 80.894 | 83.894 | -1810.00 | 1373870.00 |
2645 | 2011.05.25 10:00 | sell | 1323 | 0.10 | 81.913 | 83.113 | 80.113 | |
2646 | 2011.05.30 20:00 | close | 1323 | 0.10 | 80.962 | 83.113 | 80.113 | 9510.00 | 1383380.00 |
2647 | 2011.05.30 20:00 | buy | 1324 | 0.10 | 80.962 | 79.762 | 82.762 | |
2648 | 2011.05.31 22:00 | close | 1324 | 0.10 | 81.479 | 79.762 | 82.762 | 5170.00 | 1388550.00 |
2649 | 2011.05.31 22:00 | sell | 1325 | 0.10 | 81.479 | 82.679 | 79.679 | |
2650 | 2011.06.02 07:00 | close | 1325 | 0.10 | 81.017 | 82.679 | 79.679 | 4620.00 | 1393170.00 |
2651 | 2011.06.02 07:00 | buy | 1326 | 0.10 | 81.017 | 79.817 | 82.817 | |
2652 | 2011.06.02 18:00 | close | 1326 | 0.10 | 80.891 | 79.817 | 82.817 | -1260.00 | 1391910.00 |
2653 | 2011.06.02 18:00 | sell | 1327 | 0.10 | 80.891 | 82.091 | 79.091 | |
2654 | 2011.06.03 04:00 | close | 1327 | 0.10 | 80.862 | 82.091 | 79.091 | 290.00 | 1392200.00 |
2655 | 2011.06.03 04:00 | buy | 1328 | 0.10 | 80.862 | 79.662 | 82.662 | |
2656 | 2011.06.03 13:00 | close | 1328 | 0.10 | 80.609 | 79.662 | 82.662 | -2530.00 | 1389670.00 |
2657 | 2011.06.03 13:00 | sell | 1329 | 0.10 | 80.609 | 81.809 | 78.809 | |
2658 | 2011.06.06 22:00 | close | 1329 | 0.10 | 80.096 | 81.809 | 78.809 | 5130.00 | 1394800.00 |
2659 | 2011.06.06 22:00 | buy | 1330 | 0.10 | 80.096 | 78.896 | 81.896 | |
2660 | 2011.06.08 15:00 | close | 1330 | 0.10 | 79.790 | 78.896 | 81.896 | -3060.00 | 1391740.00 |
2661 | 2011.06.08 15:00 | sell | 1331 | 0.10 | 79.790 | 80.990 | 77.990 | |
2662 | 2011.06.09 07:00 | close | 1331 | 0.10 | 80.076 | 80.990 | 77.990 | -2860.00 | 1388880.00 |
2663 | 2011.06.09 07:00 | buy | 1332 | 0.10 | 80.076 | 78.876 | 81.876 | |
2664 | 2011.06.10 11:00 | close | 1332 | 0.10 | 80.090 | 78.876 | 81.876 | 140.00 | 1389020.00 |
2665 | 2011.06.10 11:00 | sell | 1333 | 0.10 | 80.090 | 81.290 | 78.290 | |
2666 | 2011.06.13 00:00 | close | 1333 | 0.10 | 80.370 | 81.290 | 78.290 | -2800.00 | 1386220.00 |
2667 | 2011.06.13 00:00 | buy | 1334 | 0.10 | 80.370 | 79.170 | 82.170 | |
2668 | 2011.06.13 20:00 | close | 1334 | 0.10 | 80.216 | 79.170 | 82.170 | -1540.00 | 1384680.00 |
2669 | 2011.06.13 20:00 | sell | 1335 | 0.10 | 80.216 | 81.416 | 78.416 | |
2670 | 2011.06.14 21:00 | close | 1335 | 0.10 | 80.535 | 81.416 | 78.416 | -3190.00 | 1381490.00 |
2671 | 2011.06.14 21:00 | buy | 1336 | 0.10 | 80.535 | 79.335 | 82.335 | |
2672 | 2011.06.16 12:00 | close | 1336 | 0.10 | 80.674 | 79.335 | 82.335 | 1390.00 | 1382880.00 |
2673 | 2011.06.16 12:00 | sell | 1337 | 0.10 | 80.674 | 81.874 | 78.874 | |
2674 | 2011.06.20 11:00 | close | 1337 | 0.10 | 80.187 | 81.874 | 78.874 | 4870.00 | 1387750.00 |
2675 | 2011.06.20 11:00 | buy | 1338 | 0.10 | 80.187 | 78.987 | 81.987 | |
2676 | 2011.06.24 05:00 | close | 1338 | 0.10 | 80.502 | 78.987 | 81.987 | 3150.00 | 1390900.00 |
2677 | 2011.06.24 05:00 | sell | 1339 | 0.10 | 80.502 | 81.702 | 78.702 | |
2678 | 2011.06.27 05:00 | close | 1339 | 0.10 | 80.722 | 81.702 | 78.702 | -2200.00 | 1388700.00 |
2679 | 2011.06.27 05:00 | buy | 1340 | 0.10 | 80.722 | 79.522 | 82.522 | |
2680 | 2011.06.28 10:00 | close | 1340 | 0.10 | 80.826 | 79.522 | 82.522 | 1040.00 | 1389740.00 |
2681 | 2011.06.28 10:00 | sell | 1341 | 0.10 | 80.826 | 82.026 | 79.026 | |
2682 | 2011.06.29 00:00 | close | 1341 | 0.10 | 81.147 | 82.026 | 79.026 | -3210.00 | 1386530.00 |
2683 | 2011.06.29 00:00 | buy | 1342 | 0.10 | 81.147 | 79.947 | 82.947 | |
2684 | 2011.06.29 18:00 | close | 1342 | 0.10 | 80.879 | 79.947 | 82.947 | -2680.00 | 1383850.00 |
2685 | 2011.06.29 18:00 | sell | 1343 | 0.10 | 80.879 | 82.079 | 79.079 | |
2686 | 2011.06.30 22:00 | close | 1343 | 0.10 | 80.497 | 82.079 | 79.079 | 3820.00 | 1387670.00 |
2687 | 2011.06.30 22:00 | buy | 1344 | 0.10 | 80.497 | 79.297 | 82.297 | |
2688 | 2011.07.04 13:00 | close | 1344 | 0.10 | 80.673 | 79.297 | 82.297 | 1760.00 | 1389430.00 |
2689 | 2011.07.04 13:00 | sell | 1345 | 0.10 | 80.673 | 81.873 | 78.873 | |
2690 | 2011.07.05 07:00 | close | 1345 | 0.10 | 81.021 | 81.873 | 78.873 | -3480.00 | 1385950.00 |
2691 | 2011.07.05 07:00 | buy | 1346 | 0.10 | 81.021 | 79.821 | 82.821 | |
2692 | 2011.07.06 07:00 | close | 1346 | 0.10 | 80.863 | 79.821 | 82.821 | -1580.00 | 1384370.00 |
2693 | 2011.07.06 07:00 | sell | 1347 | 0.10 | 80.863 | 82.063 | 79.063 | |
2694 | 2011.07.07 18:00 | close | 1347 | 0.10 | 81.280 | 82.063 | 79.063 | -4170.00 | 1380200.00 |
2695 | 2011.07.07 18:00 | buy | 1348 | 0.10 | 81.280 | 80.080 | 83.080 | |
2696 | 2011.07.08 18:00 | close | 1348 | 0.10 | 80.663 | 80.080 | 83.080 | -6170.00 | 1374030.00 |
2697 | 2011.07.08 18:00 | sell | 1349 | 0.10 | 80.663 | 81.863 | 78.863 | |
2698 | 2011.07.11 11:00 | close | 1349 | 0.10 | 80.774 | 81.863 | 78.863 | -1110.00 | 1372920.00 |
2699 | 2011.07.11 11:00 | buy | 1350 | 0.10 | 80.774 | 79.574 | 82.574 | |
2700 | 2011.07.11 23:00 | close | 1350 | 0.10 | 80.307 | 79.574 | 82.574 | -4670.00 | 1368250.00 |
2701 | 2011.07.11 23:00 | sell | 1351 | 0.10 | 80.307 | 81.507 | 78.507 | |
2702 | 2011.07.13 00:14 | t/p | 1351 | 0.10 | 78.507 | 81.507 | 78.507 | 18000.00 | 1386250.00 |
2703 | 2011.07.13 10:00 | buy | 1352 | 0.10 | 79.415 | 78.215 | 81.215 | |
2704 | 2011.07.13 21:00 | close | 1352 | 0.10 | 79.030 | 78.215 | 81.215 | -3850.00 | 1382400.00 |
2705 | 2011.07.13 21:00 | sell | 1353 | 0.10 | 79.030 | 80.230 | 77.230 | |
2706 | 2011.07.14 12:00 | close | 1353 | 0.10 | 79.021 | 80.230 | 77.230 | 90.00 | 1382490.00 |
2707 | 2011.07.14 12:00 | buy | 1354 | 0.10 | 79.021 | 77.821 | 80.821 | |
2708 | 2011.07.20 15:00 | close | 1354 | 0.10 | 78.865 | 77.821 | 80.821 | -1560.00 | 1380930.00 |
2709 | 2011.07.20 15:00 | sell | 1355 | 0.10 | 78.865 | 80.065 | 77.065 | |
2710 | 2011.07.21 15:00 | close | 1355 | 0.10 | 78.888 | 80.065 | 77.065 | -230.00 | 1380700.00 |
2711 | 2011.07.21 15:00 | buy | 1356 | 0.10 | 78.888 | 77.688 | 80.688 | |
2712 | 2011.07.21 21:00 | close | 1356 | 0.10 | 78.544 | 77.688 | 80.688 | -3440.00 | 1377260.00 |
2713 | 2011.07.21 21:00 | sell | 1357 | 0.10 | 78.544 | 79.744 | 76.744 | |
2714 | 2011.07.22 07:00 | close | 1357 | 0.10 | 78.608 | 79.744 | 76.744 | -640.00 | 1376620.00 |
2715 | 2011.07.22 07:00 | buy | 1358 | 0.10 | 78.608 | 77.408 | 80.408 | |
2716 | 2011.07.25 15:00 | close | 1358 | 0.10 | 78.213 | 77.408 | 80.408 | -3950.00 | 1372670.00 |
2717 | 2011.07.25 15:00 | sell | 1359 | 0.10 | 78.213 | 79.413 | 76.413 | |
2718 | 2011.07.26 01:00 | close | 1359 | 0.10 | 78.269 | 79.413 | 76.413 | -560.00 | 1372110.00 |
2719 | 2011.07.26 01:00 | buy | 1360 | 0.10 | 78.269 | 77.069 | 80.069 | |
2720 | 2011.07.27 03:00 | close | 1360 | 0.10 | 77.992 | 77.069 | 80.069 | -2770.00 | 1369340.00 |
2721 | 2011.07.27 03:00 | sell | 1361 | 0.10 | 77.992 | 79.192 | 76.192 | |
2722 | 2011.07.27 21:00 | close | 1361 | 0.10 | 78.105 | 79.192 | 76.192 | -1130.00 | 1368210.00 |
2723 | 2011.07.27 21:00 | buy | 1362 | 0.10 | 78.105 | 76.905 | 79.905 | |
2724 | 2011.07.28 13:00 | close | 1362 | 0.10 | 77.729 | 76.905 | 79.905 | -3760.00 | 1364450.00 |
2725 | 2011.07.28 13:00 | sell | 1363 | 0.10 | 77.729 | 78.929 | 75.929 | |
2726 | 2011.08.01 05:00 | close | 1363 | 0.10 | 77.850 | 78.929 | 75.929 | -1210.00 | 1363240.00 |
2727 | 2011.08.01 05:00 | buy | 1364 | 0.10 | 77.850 | 76.650 | 79.650 | |
2728 | 2011.08.01 17:00 | s/l | 1364 | 0.10 | 76.650 | 76.650 | 79.650 | -12000.00 | 1351240.00 |
2729 | 2011.08.01 19:00 | sell | 1365 | 0.10 | 76.874 | 78.074 | 75.074 | |
2730 | 2011.08.02 04:00 | close | 1365 | 0.10 | 77.404 | 78.074 | 75.074 | -5300.00 | 1345940.00 |
2731 | 2011.08.02 04:00 | buy | 1366 | 0.10 | 77.404 | 76.204 | 79.204 | |
2732 | 2011.08.02 21:00 | close | 1366 | 0.10 | 77.056 | 76.204 | 79.204 | -3480.00 | 1342460.00 |
2733 | 2011.08.02 21:00 | sell | 1367 | 0.10 | 77.056 | 78.256 | 75.256 | |
2734 | 2011.08.03 05:00 | close | 1367 | 0.10 | 77.314 | 78.256 | 75.256 | -2580.00 | 1339880.00 |
2735 | 2011.08.03 05:00 | buy | 1368 | 0.10 | 77.314 | 76.114 | 79.114 | |
2736 | 2011.08.03 20:00 | close | 1368 | 0.10 | 76.895 | 76.114 | 79.114 | -4190.00 | 1335690.00 |
2737 | 2011.08.03 20:00 | sell | 1369 | 0.10 | 76.895 | 78.095 | 75.095 | |
2738 | 2011.08.04 04:03 | s/l | 1369 | 0.10 | 78.095 | 78.095 | 75.095 | -12000.00 | 1323690.00 |
2739 | 2011.08.04 12:00 | buy | 1370 | 0.10 | 79.456 | 78.256 | 81.256 | |
2740 | 2011.08.04 21:00 | close | 1370 | 0.10 | 78.802 | 78.256 | 81.256 | -6540.00 | 1317150.00 |
2741 | 2011.08.04 21:00 | sell | 1371 | 0.10 | 78.802 | 80.002 | 77.002 | |
2742 | 2011.08.09 21:19 | t/p | 1371 | 0.10 | 77.002 | 80.002 | 77.002 | 18000.00 | 1335150.00 |
2743 | 2011.08.11 01:00 | buy | 1372 | 0.10 | 76.791 | 75.591 | 78.591 | |
2744 | 2011.08.12 16:00 | close | 1372 | 0.10 | 76.690 | 75.591 | 78.591 | -1010.00 | 1334140.00 |
2745 | 2011.08.12 16:00 | sell | 1373 | 0.10 | 76.690 | 77.890 | 74.890 | |
2746 | 2011.08.15 02:00 | close | 1373 | 0.10 | 76.855 | 77.890 | 74.890 | -1650.00 | 1332490.00 |
2747 | 2011.08.15 02:00 | buy | 1374 | 0.10 | 76.855 | 75.655 | 78.655 | |
2748 | 2011.08.17 16:00 | close | 1374 | 0.10 | 76.504 | 75.655 | 78.655 | -3510.00 | 1328980.00 |
2749 | 2011.08.17 16:00 | sell | 1375 | 0.10 | 76.504 | 77.704 | 74.704 | |
2750 | 2011.08.18 06:00 | close | 1375 | 0.10 | 76.624 | 77.704 | 74.704 | -1200.00 | 1327780.00 |
2751 | 2011.08.18 06:00 | buy | 1376 | 0.10 | 76.624 | 75.424 | 78.424 | |
2752 | 2011.08.19 19:00 | close | 1376 | 0.10 | 76.458 | 75.424 | 78.424 | -1660.00 | 1326120.00 |
2753 | 2011.08.19 19:00 | sell | 1377 | 0.10 | 76.458 | 77.658 | 74.658 | |
2754 | 2011.08.22 02:00 | close | 1377 | 0.10 | 76.816 | 77.658 | 74.658 | -3580.00 | 1322540.00 |
2755 | 2011.08.22 02:00 | buy | 1378 | 0.10 | 76.816 | 75.616 | 78.616 | |
2756 | 2011.08.23 14:00 | close | 1378 | 0.10 | 76.576 | 75.616 | 78.616 | -2400.00 | 1320140.00 |
2757 | 2011.08.23 14:00 | sell | 1379 | 0.10 | 76.576 | 77.776 | 74.776 | |
2758 | 2011.08.24 09:00 | close | 1379 | 0.10 | 76.662 | 77.776 | 74.776 | -860.00 | 1319280.00 |
2759 | 2011.08.24 09:00 | buy | 1380 | 0.10 | 76.662 | 75.462 | 78.462 | |
2760 | 2011.08.24 18:00 | close | 1380 | 0.10 | 76.715 | 75.462 | 78.462 | 530.00 | 1319810.00 |
2761 | 2011.08.24 18:00 | sell | 1381 | 0.10 | 76.715 | 77.915 | 74.915 | |
2762 | 2011.08.24 22:00 | close | 1381 | 0.10 | 77.009 | 77.915 | 74.915 | -2940.00 | 1316870.00 |
2763 | 2011.08.24 22:00 | buy | 1382 | 0.10 | 77.009 | 75.809 | 78.809 | |
2764 | 2011.08.26 07:00 | close | 1382 | 0.10 | 77.315 | 75.809 | 78.809 | 3060.00 | 1319930.00 |
2765 | 2011.08.26 07:00 | sell | 1383 | 0.10 | 77.315 | 78.515 | 75.515 | |
2766 | 2011.08.29 20:00 | close | 1383 | 0.10 | 76.983 | 78.515 | 75.515 | 3320.00 | 1323250.00 |
2767 | 2011.08.29 20:00 | buy | 1384 | 0.10 | 76.983 | 75.783 | 78.783 | |
2768 | 2011.08.30 14:00 | close | 1384 | 0.10 | 76.772 | 75.783 | 78.783 | -2110.00 | 1321140.00 |
2769 | 2011.08.30 14:00 | sell | 1385 | 0.10 | 76.772 | 77.972 | 74.972 | |
2770 | 2011.09.01 06:00 | close | 1385 | 0.10 | 77.007 | 77.972 | 74.972 | -2350.00 | 1318790.00 |
2771 | 2011.09.01 06:00 | buy | 1386 | 0.10 | 77.007 | 75.807 | 78.807 | |
2772 | 2011.09.02 00:00 | close | 1386 | 0.10 | 76.923 | 75.807 | 78.807 | -840.00 | 1317950.00 |
2773 | 2011.09.02 00:00 | sell | 1387 | 0.10 | 76.923 | 78.123 | 75.123 | |
2774 | 2011.09.06 17:00 | close | 1387 | 0.10 | 77.381 | 78.123 | 75.123 | -4580.00 | 1313370.00 |
2775 | 2011.09.06 17:00 | buy | 1388 | 0.10 | 77.381 | 76.181 | 79.181 | |
2776 | 2011.09.07 08:00 | close | 1388 | 0.10 | 77.280 | 76.181 | 79.181 | -1010.00 | 1312360.00 |
2777 | 2011.09.07 08:00 | sell | 1389 | 0.10 | 77.280 | 78.480 | 75.480 | |
2778 | 2011.09.09 04:00 | close | 1389 | 0.10 | 77.563 | 78.480 | 75.480 | -2830.00 | 1309530.00 |
2779 | 2011.09.09 04:00 | buy | 1390 | 0.10 | 77.563 | 76.363 | 79.363 | |
2780 | 2011.09.09 22:00 | close | 1390 | 0.10 | 77.464 | 76.363 | 79.363 | -990.00 | 1308540.00 |
2781 | 2011.09.09 22:00 | sell | 1391 | 0.10 | 77.464 | 78.664 | 75.664 | |
2782 | 2011.09.12 23:00 | close | 1391 | 0.10 | 77.324 | 78.664 | 75.664 | 1400.00 | 1309940.00 |
2783 | 2011.09.12 23:00 | buy | 1392 | 0.10 | 77.324 | 76.124 | 79.124 | |
2784 | 2011.09.13 09:00 | close | 1392 | 0.10 | 77.059 | 76.124 | 79.124 | -2650.00 | 1307290.00 |
2785 | 2011.09.13 09:00 | sell | 1393 | 0.10 | 77.059 | 78.259 | 75.259 | |
2786 | 2011.09.15 21:00 | close | 1393 | 0.10 | 76.715 | 78.259 | 75.259 | 3440.00 | 1310730.00 |
2787 | 2011.09.15 21:00 | buy | 1394 | 0.10 | 76.715 | 75.515 | 78.515 | |
2788 | 2011.09.19 19:00 | close | 1394 | 0.10 | 76.482 | 75.515 | 78.515 | -2330.00 | 1308400.00 |
2789 | 2011.09.19 19:00 | sell | 1395 | 0.10 | 76.482 | 77.682 | 74.682 | |
2790 | 2011.09.22 00:00 | close | 1395 | 0.10 | 76.484 | 77.682 | 74.682 | -20.00 | 1308380.00 |
2791 | 2011.09.22 00:00 | buy | 1396 | 0.10 | 76.484 | 75.284 | 78.284 | |
2792 | 2011.09.22 16:00 | close | 1396 | 0.10 | 76.352 | 75.284 | 78.284 | -1320.00 | 1307060.00 |
2793 | 2011.09.22 16:00 | sell | 1397 | 0.10 | 76.352 | 77.552 | 74.552 | |
2794 | 2011.09.23 23:00 | close | 1397 | 0.10 | 76.642 | 77.552 | 74.552 | -2900.00 | 1304160.00 |
2795 | 2011.09.23 23:00 | buy | 1398 | 0.10 | 76.642 | 75.442 | 78.442 | |
2796 | 2011.09.26 11:00 | close | 1398 | 0.10 | 76.490 | 75.442 | 78.442 | -1520.00 | 1302640.00 |
2797 | 2011.09.26 11:00 | sell | 1399 | 0.10 | 76.490 | 77.690 | 74.690 | |
2798 | 2011.09.27 19:00 | close | 1399 | 0.10 | 76.630 | 77.690 | 74.690 | -1400.00 | 1301240.00 |
2799 | 2011.09.27 19:00 | buy | 1400 | 0.10 | 76.630 | 75.430 | 78.430 | |
2800 | 2011.09.28 09:00 | close | 1400 | 0.10 | 76.583 | 75.430 | 78.430 | -470.00 | 1300770.00 |
2801 | 2011.09.28 09:00 | sell | 1401 | 0.10 | 76.583 | 77.783 | 74.783 | |
2802 | 2011.09.29 18:00 | close | 1401 | 0.10 | 76.872 | 77.783 | 74.783 | -2890.00 | 1297880.00 |
2803 | 2011.09.29 18:00 | buy | 1402 | 0.10 | 76.872 | 75.672 | 78.672 | |
2804 | 2011.09.30 09:00 | close | 1402 | 0.10 | 76.558 | 75.672 | 78.672 | -3140.00 | 1294740.00 |
2805 | 2011.09.30 09:00 | sell | 1403 | 0.10 | 76.558 | 77.758 | 74.758 | |
2806 | 2011.09.30 16:00 | close | 1403 | 0.10 | 76.833 | 77.758 | 74.758 | -2750.00 | 1291990.00 |
2807 | 2011.09.30 16:00 | buy | 1404 | 0.10 | 76.833 | 75.633 | 78.633 | |
2808 | 2011.10.03 13:00 | close | 1404 | 0.10 | 76.881 | 75.633 | 78.633 | 480.00 | 1292470.00 |
2809 | 2011.10.03 13:00 | sell | 1405 | 0.10 | 76.881 | 78.081 | 75.081 | |
2810 | 2011.10.04 23:00 | close | 1405 | 0.10 | 76.937 | 78.081 | 75.081 | -560.00 | 1291910.00 |
2811 | 2011.10.04 23:00 | buy | 1406 | 0.10 | 76.937 | 75.737 | 78.737 | |
2812 | 2011.10.05 08:00 | close | 1406 | 0.10 | 76.686 | 75.737 | 78.737 | -2510.00 | 1289400.00 |
2813 | 2011.10.05 08:00 | sell | 1407 | 0.10 | 76.686 | 77.886 | 74.886 | |
2814 | 2011.10.10 00:00 | close | 1407 | 0.10 | 76.869 | 77.886 | 74.886 | -1830.00 | 1287570.00 |
2815 | 2011.10.10 00:00 | buy | 1408 | 0.10 | 76.869 | 75.669 | 78.669 | |
2816 | 2011.10.10 17:00 | close | 1408 | 0.10 | 76.725 | 75.669 | 78.669 | -1440.00 | 1286130.00 |
2817 | 2011.10.10 17:00 | sell | 1409 | 0.10 | 76.725 | 77.925 | 74.925 | |
2818 | 2011.10.12 19:00 | close | 1409 | 0.10 | 77.333 | 77.925 | 74.925 | -6080.00 | 1280050.00 |
2819 | 2011.10.12 19:00 | buy | 1410 | 0.10 | 77.333 | 76.133 | 79.133 | |
2820 | 2011.10.13 08:00 | close | 1410 | 0.10 | 77.075 | 76.133 | 79.133 | -2580.00 | 1277470.00 |
2821 | 2011.10.13 08:00 | sell | 1411 | 0.10 | 77.075 | 78.275 | 75.275 | |
2822 | 2011.10.14 20:00 | close | 1411 | 0.10 | 77.362 | 78.275 | 75.275 | -2870.00 | 1274600.00 |
2823 | 2011.10.14 20:00 | buy | 1412 | 0.10 | 77.362 | 76.162 | 79.162 | |
2824 | 2011.10.17 19:00 | close | 1412 | 0.10 | 76.807 | 76.162 | 79.162 | -5550.00 | 1269050.00 |
2825 | 2011.10.17 19:00 | sell | 1413 | 0.10 | 76.807 | 78.007 | 75.007 | |
2826 | 2011.10.20 05:00 | close | 1413 | 0.10 | 76.848 | 78.007 | 75.007 | -410.00 | 1268640.00 |
2827 | 2011.10.20 05:00 | buy | 1414 | 0.10 | 76.848 | 75.648 | 78.648 | |
2828 | 2011.10.21 13:00 | close | 1414 | 0.10 | 76.683 | 75.648 | 78.648 | -1650.00 | 1266990.00 |
2829 | 2011.10.21 13:00 | sell | 1415 | 0.10 | 76.683 | 77.883 | 74.883 | |
2830 | 2011.10.24 06:00 | close | 1415 | 0.10 | 76.291 | 77.883 | 74.883 | 3920.00 | 1270910.00 |
2831 | 2011.10.24 06:00 | buy | 1416 | 0.10 | 76.291 | 75.091 | 78.091 | |
2832 | 2011.10.27 11:00 | close | 1416 | 0.10 | 75.921 | 75.091 | 78.091 | -3700.00 | 1267210.00 |
2833 | 2011.10.27 11:00 | sell | 1417 | 0.10 | 75.921 | 77.121 | 74.121 | |
2834 | 2011.10.28 02:00 | close | 1417 | 0.10 | 75.973 | 77.121 | 74.121 | -520.00 | 1266690.00 |
2835 | 2011.10.28 02:00 | buy | 1418 | 0.10 | 75.973 | 74.773 | 77.773 | |
2836 | 2011.10.31 04:29 | t/p | 1418 | 0.10 | 77.773 | 74.773 | 77.773 | 18000.00 | 1284690.00 |
2837 | 2011.10.31 15:00 | sell | 1419 | 0.10 | 77.921 | 79.121 | 76.121 | |
2838 | 2011.11.09 20:00 | close | 1419 | 0.10 | 77.748 | 79.121 | 76.121 | 1730.00 | 1286420.00 |
2839 | 2011.11.09 20:00 | buy | 1420 | 0.10 | 77.748 | 76.548 | 79.548 | |
2840 | 2011.11.10 20:00 | close | 1420 | 0.10 | 77.625 | 76.548 | 79.548 | -1230.00 | 1285190.00 |
2841 | 2011.11.10 20:00 | sell | 1421 | 0.10 | 77.625 | 78.825 | 75.825 | |
2842 | 2011.11.15 00:00 | close | 1421 | 0.10 | 77.094 | 78.825 | 75.825 | 5310.00 | 1290500.00 |
2843 | 2011.11.15 00:00 | buy | 1422 | 0.10 | 77.094 | 75.894 | 78.894 | |
2844 | 2011.11.18 16:00 | close | 1422 | 0.10 | 76.673 | 75.894 | 78.894 | -4210.00 | 1286290.00 |
2845 | 2011.11.18 16:00 | sell | 1423 | 0.10 | 76.673 | 77.873 | 74.873 | |
2846 | 2011.11.18 21:00 | close | 1423 | 0.10 | 76.935 | 77.873 | 74.873 | -2620.00 | 1283670.00 |
2847 | 2011.11.18 21:00 | buy | 1424 | 0.10 | 76.935 | 75.735 | 78.735 | |
2848 | 2011.11.24 06:00 | close | 1424 | 0.10 | 77.060 | 75.735 | 78.735 | 1250.00 | 1284920.00 |
2849 | 2011.11.24 06:00 | sell | 1425 | 0.10 | 77.060 | 78.260 | 75.260 | |
2850 | 2011.11.25 07:00 | close | 1425 | 0.10 | 77.434 | 78.260 | 75.260 | -3740.00 | 1281180.00 |
2851 | 2011.11.25 07:00 | buy | 1426 | 0.10 | 77.434 | 76.234 | 79.234 | |
2852 | 2011.11.28 09:00 | close | 1426 | 0.10 | 77.666 | 76.234 | 79.234 | 2320.00 | 1283500.00 |
2853 | 2011.11.28 09:00 | sell | 1427 | 0.10 | 77.666 | 78.866 | 75.866 | |
2854 | 2011.11.28 20:00 | close | 1427 | 0.10 | 78.009 | 78.866 | 75.866 | -3430.00 | 1280070.00 |
2855 | 2011.11.28 20:00 | buy | 1428 | 0.10 | 78.009 | 76.809 | 79.809 | |
2856 | 2011.11.29 12:00 | close | 1428 | 0.10 | 77.847 | 76.809 | 79.809 | -1620.00 | 1278450.00 |
2857 | 2011.11.29 12:00 | sell | 1429 | 0.10 | 77.847 | 79.047 | 76.047 | |
2858 | 2011.12.01 19:00 | close | 1429 | 0.10 | 77.638 | 79.047 | 76.047 | 2090.00 | 1280540.00 |
2859 | 2011.12.01 19:00 | buy | 1430 | 0.10 | 77.638 | 76.438 | 79.438 | |
2860 | 2011.12.05 20:00 | close | 1430 | 0.10 | 77.783 | 76.438 | 79.438 | 1450.00 | 1281990.00 |
2861 | 2011.12.05 20:00 | sell | 1431 | 0.10 | 77.783 | 78.983 | 75.983 | |
2862 | 2011.12.08 22:00 | close | 1431 | 0.10 | 77.692 | 78.983 | 75.983 | 910.00 | 1282900.00 |
2863 | 2011.12.08 22:00 | buy | 1432 | 0.10 | 77.692 | 76.492 | 79.492 | |
2864 | 2011.12.13 16:00 | close | 1432 | 0.10 | 77.872 | 76.492 | 79.492 | 1800.00 | 1284700.00 |
2865 | 2011.12.13 16:00 | sell | 1433 | 0.10 | 77.872 | 79.072 | 76.072 | |
2866 | 2011.12.14 05:00 | close | 1433 | 0.10 | 78.006 | 79.072 | 76.072 | -1340.00 | 1283360.00 |
2867 | 2011.12.14 05:00 | buy | 1434 | 0.10 | 78.006 | 76.806 | 79.806 | |
2868 | 2011.12.15 17:00 | close | 1434 | 0.10 | 77.829 | 76.806 | 79.806 | -1770.00 | 1281590.00 |
2869 | 2011.12.15 17:00 | sell | 1435 | 0.10 | 77.829 | 79.029 | 76.029 | |
2870 | 2011.12.19 09:00 | close | 1435 | 0.10 | 77.966 | 79.029 | 76.029 | -1370.00 | 1280220.00 |
2871 | 2011.12.19 09:00 | buy | 1436 | 0.10 | 77.966 | 76.766 | 79.766 | |
2872 | 2011.12.20 19:00 | close | 1436 | 0.10 | 77.765 | 76.766 | 79.766 | -2010.00 | 1278210.00 |
2873 | 2011.12.20 19:00 | sell | 1437 | 0.10 | 77.765 | 78.965 | 75.965 | |
2874 | 2011.12.21 21:00 | close | 1437 | 0.10 | 77.990 | 78.965 | 75.965 | -2250.00 | 1275960.00 |
2875 | 2011.12.21 21:00 | buy | 1438 | 0.10 | 77.990 | 76.790 | 79.790 | |
2876 | 2011.12.23 16:00 | close | 1438 | 0.10 | 78.082 | 76.790 | 79.790 | 920.00 | 1276880.00 |
2877 | 2011.12.23 16:00 | sell | 1439 | 0.10 | 78.082 | 79.282 | 76.282 | |
2878 | 2011.12.28 22:00 | close | 1439 | 0.10 | 77.959 | 79.282 | 76.282 | 1230.00 | 1278110.00 |
2879 | 2011.12.28 22:00 | buy | 1440 | 0.10 | 77.959 | 76.759 | 79.759 | |
2880 | 2011.12.29 11:00 | close | 1440 | 0.10 | 77.709 | 76.759 | 79.759 | -2500.00 | 1275610.00 |
2881 | 2011.12.29 11:00 | sell | 1441 | 0.10 | 77.709 | 78.909 | 75.909 | |
2882 | 2012.01.02 21:00 | close | 1441 | 0.10 | 76.928 | 78.909 | 75.909 | 7810.00 | 1283420.00 |
2883 | 2012.01.02 21:00 | buy | 1442 | 0.10 | 76.928 | 75.728 | 78.728 | |
2884 | 2012.01.09 02:00 | close | 1442 | 0.10 | 76.941 | 75.728 | 78.728 | 130.00 | 1283550.00 |
2885 | 2012.01.09 02:00 | sell | 1443 | 0.10 | 76.941 | 78.141 | 75.141 | |
2886 | 2012.01.11 09:00 | close | 1443 | 0.10 | 76.955 | 78.141 | 75.141 | -140.00 | 1283410.00 |
2887 | 2012.01.11 09:00 | buy | 1444 | 0.10 | 76.955 | 75.755 | 78.755 | |
2888 | 2012.01.12 21:00 | close | 1444 | 0.10 | 76.747 | 75.755 | 78.755 | -2080.00 | 1281330.00 |
2889 | 2012.01.12 21:00 | sell | 1445 | 0.10 | 76.747 | 77.947 | 74.947 | |
2890 | 2012.01.13 20:00 | close | 1445 | 0.10 | 76.912 | 77.947 | 74.947 | -1650.00 | 1279680.00 |
2891 | 2012.01.13 20:00 | buy | 1446 | 0.10 | 76.912 | 75.712 | 78.712 | |
2892 | 2012.01.16 19:00 | close | 1446 | 0.10 | 76.752 | 75.712 | 78.712 | -1600.00 | 1278080.00 |
2893 | 2012.01.16 19:00 | sell | 1447 | 0.10 | 76.752 | 77.952 | 74.952 | |
2894 | 2012.01.17 21:00 | close | 1447 | 0.10 | 76.852 | 77.952 | 74.952 | -1000.00 | 1277080.00 |
2895 | 2012.01.17 21:00 | buy | 1448 | 0.10 | 76.852 | 75.652 | 78.652 | |
2896 | 2012.01.20 22:00 | close | 1448 | 0.10 | 76.979 | 75.652 | 78.652 | 1270.00 | 1278350.00 |
2897 | 2012.01.20 22:00 | sell | 1449 | 0.10 | 76.979 | 78.179 | 75.179 | |
2898 | 2012.01.24 14:00 | close | 1449 | 0.10 | 77.316 | 78.179 | 75.179 | -3370.00 | 1274980.00 |
2899 | 2012.01.24 14:00 | buy | 1450 | 0.10 | 77.316 | 76.116 | 79.116 | |
2900 | 2012.01.25 22:00 | close | 1450 | 0.10 | 77.798 | 76.116 | 79.116 | 4820.00 | 1279800.00 |
2901 | 2012.01.25 22:00 | sell | 1451 | 0.10 | 77.798 | 78.998 | 75.998 | |
2902 | 2012.01.31 16:00 | close | 1451 | 0.10 | 76.293 | 78.998 | 75.998 | 15050.00 | 1294850.00 |
2903 | 2012.01.31 16:00 | buy | 1452 | 0.10 | 76.293 | 75.093 | 78.093 | |
2904 | 2012.02.07 01:00 | close | 1452 | 0.10 | 76.579 | 75.093 | 78.093 | 2860.00 | 1297710.00 |
2905 | 2012.02.07 01:00 | sell | 1453 | 0.10 | 76.579 | 77.779 | 74.779 | |
2906 | 2012.02.07 16:00 | close | 1453 | 0.10 | 76.761 | 77.779 | 74.779 | -1820.00 | 1295890.00 |
2907 | 2012.02.07 16:00 | buy | 1454 | 0.10 | 76.761 | 75.561 | 78.561 | |
2908 | 2012.02.08 19:00 | close | 1454 | 0.10 | 76.899 | 75.561 | 78.561 | 1380.00 | 1297270.00 |
2909 | 2012.02.08 19:00 | sell | 1455 | 0.10 | 76.899 | 78.099 | 75.099 | |
2910 | 2012.02.09 11:00 | close | 1455 | 0.10 | 77.206 | 78.099 | 75.099 | -3070.00 | 1294200.00 |
2911 | 2012.02.09 11:00 | buy | 1456 | 0.10 | 77.206 | 76.006 | 79.006 | |
2912 | 2012.02.10 20:00 | close | 1456 | 0.10 | 77.608 | 76.006 | 79.006 | 4020.00 | 1298220.00 |
2913 | 2012.02.10 20:00 | sell | 1457 | 0.10 | 77.608 | 78.808 | 75.808 | |
2914 | 2012.02.14 11:00 | close | 1457 | 0.10 | 77.982 | 78.808 | 75.808 | -3740.00 | 1294480.00 |
2915 | 2012.02.14 11:00 | buy | 1458 | 0.10 | 77.982 | 76.782 | 79.782 | |
2916 | 2012.02.15 14:00 | close | 1458 | 0.10 | 78.576 | 76.782 | 79.782 | 5940.00 | 1300420.00 |
2917 | 2012.02.15 14:00 | sell | 1459 | 0.10 | 78.576 | 79.776 | 76.776 | |
2918 | 2012.02.16 14:00 | close | 1459 | 0.10 | 78.763 | 79.776 | 76.776 | -1870.00 | 1298550.00 |
2919 | 2012.02.16 14:00 | buy | 1460 | 0.10 | 78.763 | 77.563 | 80.563 | |
2920 | 2012.02.20 11:00 | close | 1460 | 0.10 | 79.446 | 77.563 | 80.563 | 6830.00 | 1305380.00 |
2921 | 2012.02.20 11:00 | sell | 1461 | 0.10 | 79.446 | 80.646 | 77.646 | |
2922 | 2012.02.22 13:00 | close | 1461 | 0.10 | 80.171 | 80.646 | 77.646 | -7250.00 | 1298130.00 |
2923 | 2012.02.22 13:00 | buy | 1462 | 0.10 | 80.171 | 78.971 | 81.971 | |
2924 | 2012.02.23 07:00 | close | 1462 | 0.10 | 80.155 | 78.971 | 81.971 | -160.00 | 1297970.00 |
2925 | 2012.02.23 07:00 | sell | 1463 | 0.10 | 80.155 | 81.355 | 78.355 | |
2926 | 2012.02.24 12:00 | close | 1463 | 0.10 | 80.597 | 81.355 | 78.355 | -4420.00 | 1293550.00 |
2927 | 2012.02.24 12:00 | buy | 1464 | 0.10 | 80.597 | 79.397 | 82.397 | |
2928 | 2012.02.27 10:00 | close | 1464 | 0.10 | 81.109 | 79.397 | 82.397 | 5120.00 | 1298670.00 |
2929 | 2012.02.27 10:00 | sell | 1465 | 0.10 | 81.109 | 82.309 | 79.309 | |
2930 | 2012.02.28 13:00 | close | 1465 | 0.10 | 80.515 | 82.309 | 79.309 | 5940.00 | 1304610.00 |
2931 | 2012.02.28 13:00 | buy | 1466 | 0.10 | 80.515 | 79.315 | 82.315 | |
2932 | 2012.02.29 03:00 | close | 1466 | 0.10 | 80.679 | 79.315 | 82.315 | 1640.00 | 1306250.00 |
2933 | 2012.02.29 03:00 | sell | 1467 | 0.10 | 80.679 | 81.879 | 78.879 | |
2934 | 2012.03.01 00:00 | close | 1467 | 0.10 | 81.171 | 81.879 | 78.879 | -4920.00 | 1301330.00 |
2935 | 2012.03.01 00:00 | buy | 1468 | 0.10 | 81.171 | 79.971 | 82.971 | |
2936 | 2012.03.01 09:00 | close | 1468 | 0.10 | 81.093 | 79.971 | 82.971 | -780.00 | 1300550.00 |
2937 | 2012.03.01 09:00 | sell | 1469 | 0.10 | 81.093 | 82.293 | 79.293 | |
2938 | 2012.03.02 11:00 | close | 1469 | 0.10 | 81.584 | 82.293 | 79.293 | -4910.00 | 1295640.00 |
2939 | 2012.03.02 11:00 | buy | 1470 | 0.10 | 81.584 | 80.384 | 83.384 | |
2940 | 2012.03.05 11:00 | close | 1470 | 0.10 | 81.334 | 80.384 | 83.384 | -2500.00 | 1293140.00 |
2941 | 2012.03.05 11:00 | sell | 1471 | 0.10 | 81.334 | 82.534 | 79.534 | |
2942 | 2012.03.07 20:00 | close | 1471 | 0.10 | 81.049 | 82.534 | 79.534 | 2850.00 | 1295990.00 |
2943 | 2012.03.07 20:00 | buy | 1472 | 0.10 | 81.049 | 79.849 | 82.849 | |
2944 | 2012.03.12 07:00 | close | 1472 | 0.10 | 82.276 | 79.849 | 82.849 | 12270.00 | 1308260.00 |
2945 | 2012.03.12 07:00 | sell | 1473 | 0.10 | 82.276 | 83.476 | 80.476 | |
2946 | 2012.03.13 15:00 | close | 1473 | 0.10 | 82.695 | 83.476 | 80.476 | -4190.00 | 1304070.00 |
2947 | 2012.03.13 15:00 | buy | 1474 | 0.10 | 82.695 | 81.495 | 84.495 | |
2948 | 2012.03.15 20:00 | close | 1474 | 0.10 | 83.344 | 81.495 | 84.495 | 6490.00 | 1310560.00 |
2949 | 2012.03.15 20:00 | sell | 1475 | 0.10 | 83.344 | 84.544 | 81.544 | |
2950 | 2012.03.19 23:00 | close | 1475 | 0.10 | 83.345 | 84.544 | 81.544 | -10.00 | 1310550.00 |
2951 | 2012.03.19 23:00 | buy | 1476 | 0.10 | 83.345 | 82.145 | 85.145 | |
2952 | 2012.03.21 22:00 | close | 1476 | 0.10 | 83.466 | 82.145 | 85.145 | 1210.00 | 1311760.00 |
2953 | 2012.03.21 22:00 | sell | 1477 | 0.10 | 83.466 | 84.666 | 81.666 | |
2954 | 2012.03.23 07:00 | close | 1477 | 0.10 | 82.801 | 84.666 | 81.666 | 6650.00 | 1318410.00 |
2955 | 2012.03.23 07:00 | buy | 1478 | 0.10 | 82.801 | 81.601 | 84.601 | |
2956 | 2012.03.23 19:00 | close | 1478 | 0.10 | 82.351 | 81.601 | 84.601 | -4500.00 | 1313910.00 |
2957 | 2012.03.23 19:00 | sell | 1479 | 0.10 | 82.351 | 83.551 | 80.551 | |
2958 | 2012.03.26 06:00 | close | 1479 | 0.10 | 82.764 | 83.551 | 80.551 | -4130.00 | 1309780.00 |
2959 | 2012.03.26 06:00 | buy | 1480 | 0.10 | 82.764 | 81.564 | 84.564 | |
2960 | 2012.03.28 09:00 | close | 1480 | 0.10 | 82.927 | 81.564 | 84.564 | 1630.00 | 1311410.00 |
2961 | 2012.03.28 09:00 | sell | 1481 | 0.10 | 82.927 | 84.127 | 81.127 | |
2962 | 2012.03.30 01:00 | close | 1481 | 0.10 | 82.425 | 84.127 | 81.127 | 5020.00 | 1316430.00 |
2963 | 2012.03.30 01:00 | buy | 1482 | 0.10 | 82.425 | 81.225 | 84.225 | |
2964 | 2012.03.30 08:00 | close | 1482 | 0.10 | 82.045 | 81.225 | 84.225 | -3800.00 | 1312630.00 |
2965 | 2012.03.30 08:00 | sell | 1483 | 0.10 | 82.045 | 83.245 | 80.245 | |
2966 | 2012.03.30 23:00 | close | 1483 | 0.10 | 82.819 | 83.245 | 80.245 | -7740.00 | 1304890.00 |
2967 | 2012.03.30 23:00 | buy | 1484 | 0.10 | 82.819 | 81.619 | 84.619 | |
2968 | 2012.04.02 19:00 | close | 1484 | 0.10 | 82.164 | 81.619 | 84.619 | -6550.00 | 1298340.00 |
2969 | 2012.04.02 19:00 | sell | 1485 | 0.10 | 82.164 | 83.364 | 80.364 | |
2970 | 2012.04.03 14:00 | close | 1485 | 0.10 | 82.038 | 83.364 | 80.364 | 1260.00 | 1299600.00 |
2971 | 2012.04.03 14:00 | buy | 1486 | 0.10 | 82.038 | 80.838 | 83.838 | |
2972 | 2012.04.04 15:00 | close | 1486 | 0.10 | 82.319 | 80.838 | 83.838 | 2810.00 | 1302410.00 |
2973 | 2012.04.04 15:00 | sell | 1487 | 0.10 | 82.319 | 83.519 | 80.519 | |
2974 | 2012.04.05 21:00 | close | 1487 | 0.10 | 82.392 | 83.519 | 80.519 | -730.00 | 1301680.00 |
2975 | 2012.04.05 21:00 | buy | 1488 | 0.10 | 82.392 | 81.192 | 84.192 | |
2976 | 2012.04.06 18:00 | close | 1488 | 0.10 | 81.520 | 81.192 | 84.192 | -8720.00 | 1292960.00 |
2977 | 2012.04.06 18:00 | sell | 1489 | 0.10 | 81.520 | 82.720 | 79.720 | |
2978 | 2012.04.09 23:00 | close | 1489 | 0.10 | 81.650 | 82.720 | 79.720 | -1300.00 | 1291660.00 |
2979 | 2012.04.09 23:00 | buy | 1490 | 0.10 | 81.650 | 80.450 | 83.450 | |
2980 | 2012.04.10 12:00 | close | 1490 | 0.10 | 81.232 | 80.450 | 83.450 | -4180.00 | 1287480.00 |
2981 | 2012.04.10 12:00 | sell | 1491 | 0.10 | 81.232 | 82.432 | 79.432 | |
2982 | 2012.04.11 10:00 | close | 1491 | 0.10 | 80.822 | 82.432 | 79.432 | 4100.00 | 1291580.00 |
2983 | 2012.04.11 10:00 | buy | 1492 | 0.10 | 80.822 | 79.622 | 82.622 | |
2984 | 2012.04.16 12:00 | close | 1492 | 0.10 | 80.672 | 79.622 | 82.622 | -1500.00 | 1290080.00 |
2985 | 2012.04.16 12:00 | sell | 1493 | 0.10 | 80.672 | 81.872 | 78.872 | |
2986 | 2012.04.17 13:00 | close | 1493 | 0.10 | 80.611 | 81.872 | 78.872 | 610.00 | 1290690.00 |
2987 | 2012.04.17 13:00 | buy | 1494 | 0.10 | 80.611 | 79.411 | 82.411 | |
2988 | 2012.04.18 23:00 | close | 1494 | 0.10 | 81.247 | 79.411 | 82.411 | 6360.00 | 1297050.00 |
2989 | 2012.04.18 23:00 | sell | 1495 | 0.10 | 81.247 | 82.447 | 79.447 | |
2990 | 2012.04.19 16:00 | close | 1495 | 0.10 | 81.574 | 82.447 | 79.447 | -3270.00 | 1293780.00 |
2991 | 2012.04.19 16:00 | buy | 1496 | 0.10 | 81.574 | 80.374 | 83.374 | |
2992 | 2012.04.23 01:00 | close | 1496 | 0.10 | 81.575 | 80.374 | 83.374 | 10.00 | 1293790.00 |
2993 | 2012.04.23 01:00 | sell | 1497 | 0.10 | 81.575 | 82.775 | 79.775 | |
2994 | 2012.04.24 16:00 | close | 1497 | 0.10 | 81.063 | 82.775 | 79.775 | 5120.00 | 1298910.00 |
2995 | 2012.04.24 16:00 | buy | 1498 | 0.10 | 81.063 | 79.863 | 82.863 | |
2996 | 2012.04.25 16:00 | close | 1498 | 0.10 | 81.272 | 79.863 | 82.863 | 2090.00 | 1301000.00 |
2997 | 2012.04.25 16:00 | sell | 1499 | 0.10 | 81.272 | 82.472 | 79.472 | |
2998 | 2012.04.27 05:00 | close | 1499 | 0.10 | 81.078 | 82.472 | 79.472 | 1940.00 | 1302940.00 |
2999 | 2012.04.27 05:00 | buy | 1500 | 0.10 | 81.078 | 79.878 | 82.878 | |
3000 | 2012.04.27 13:00 | close | 1500 | 0.10 | 80.688 | 79.878 | 82.878 | -3900.00 | 1299040.00 |
3001 | 2012.04.27 13:00 | sell | 1501 | 0.10 | 80.688 | 81.888 | 78.888 | |
3002 | 2012.05.01 09:00 | close | 1501 | 0.10 | 79.791 | 81.888 | 78.888 | 8970.00 | 1308010.00 |
3003 | 2012.05.01 09:00 | buy | 1502 | 0.10 | 79.791 | 78.591 | 81.591 | |
3004 | 2012.05.03 02:00 | close | 1502 | 0.10 | 80.134 | 78.591 | 81.591 | 3430.00 | 1311440.00 |
3005 | 2012.05.03 02:00 | sell | 1503 | 0.10 | 80.134 | 81.334 | 78.334 | |
3006 | 2012.05.03 14:00 | close | 1503 | 0.10 | 80.390 | 81.334 | 78.334 | -2560.00 | 1308880.00 |
3007 | 2012.05.03 14:00 | buy | 1504 | 0.10 | 80.390 | 79.190 | 82.190 | |
3008 | 2012.05.04 06:00 | close | 1504 | 0.10 | 80.167 | 79.190 | 82.190 | -2230.00 | 1306650.00 |
3009 | 2012.05.04 06:00 | sell | 1505 | 0.10 | 80.167 | 81.367 | 78.367 | |
3010 | 2012.05.07 18:00 | close | 1505 | 0.10 | 79.955 | 81.367 | 78.367 | 2120.00 | 1308770.00 |
3011 | 2012.05.07 18:00 | buy | 1506 | 0.10 | 79.955 | 78.755 | 81.755 | |
3012 | 2012.05.09 16:00 | close | 1506 | 0.10 | 79.575 | 78.755 | 81.755 | -3800.00 | 1304970.00 |
3013 | 2012.05.09 16:00 | sell | 1507 | 0.10 | 79.575 | 80.775 | 77.775 | |
3014 | 2012.05.10 07:00 | close | 1507 | 0.10 | 79.639 | 80.775 | 77.775 | -640.00 | 1304330.00 |
3015 | 2012.05.10 07:00 | buy | 1508 | 0.10 | 79.639 | 78.439 | 81.439 | |
3016 | 2012.05.14 18:00 | close | 1508 | 0.10 | 79.811 | 78.439 | 81.439 | 1720.00 | 1306050.00 |
3017 | 2012.05.14 18:00 | sell | 1509 | 0.10 | 79.811 | 81.011 | 78.011 | |
3018 | 2012.05.15 19:00 | close | 1509 | 0.10 | 80.120 | 81.011 | 78.011 | -3090.00 | 1302960.00 |
3019 | 2012.05.15 19:00 | buy | 1510 | 0.10 | 80.120 | 78.920 | 81.920 | |
3020 | 2012.05.17 00:00 | close | 1510 | 0.10 | 80.321 | 78.920 | 81.920 | 2010.00 | 1304970.00 |
3021 | 2012.05.17 00:00 | sell | 1511 | 0.10 | 80.321 | 81.521 | 78.521 | |
3022 | 2012.05.18 09:00 | close | 1511 | 0.10 | 79.269 | 81.521 | 78.521 | 10520.00 | 1315490.00 |
3023 | 2012.05.18 09:00 | buy | 1512 | 0.10 | 79.269 | 78.069 | 81.069 | |
3024 | 2012.05.23 08:00 | close | 1512 | 0.10 | 79.615 | 78.069 | 81.069 | 3460.00 | 1318950.00 |
3025 | 2012.05.23 08:00 | sell | 1513 | 0.10 | 79.615 | 80.815 | 77.815 | |
3026 | 2012.05.24 08:00 | close | 1513 | 0.10 | 79.521 | 80.815 | 77.815 | 940.00 | 1319890.00 |
3027 | 2012.05.24 08:00 | buy | 1514 | 0.10 | 79.521 | 78.321 | 81.321 | |
3028 | 2012.05.28 08:00 | close | 1514 | 0.10 | 79.404 | 78.321 | 81.321 | -1170.00 | 1318720.00 |
3029 | 2012.05.28 08:00 | sell | 1515 | 0.10 | 79.404 | 80.604 | 77.604 | |
3030 | 2012.05.29 04:00 | close | 1515 | 0.10 | 79.571 | 80.604 | 77.604 | -1670.00 | 1317050.00 |
3031 | 2012.05.29 04:00 | buy | 1516 | 0.10 | 79.571 | 78.371 | 81.371 | |
3032 | 2012.05.30 15:00 | close | 1516 | 0.10 | 79.074 | 78.371 | 81.371 | -4970.00 | 1312080.00 |
3033 | 2012.05.30 15:00 | sell | 1517 | 0.10 | 79.074 | 80.274 | 77.274 | |
3034 | 2012.06.01 06:00 | close | 1517 | 0.10 | 78.476 | 80.274 | 77.274 | 5980.00 | 1318060.00 |
3035 | 2012.06.01 06:00 | buy | 1518 | 0.10 | 78.476 | 77.276 | 80.276 | |
3036 | 2012.06.01 16:00 | close | 1518 | 0.10 | 78.182 | 77.276 | 80.276 | -2940.00 | 1315120.00 |
3037 | 2012.06.01 16:00 | sell | 1519 | 0.10 | 78.182 | 79.382 | 76.382 | |
3038 | 2012.06.04 10:00 | close | 1519 | 0.10 | 78.195 | 79.382 | 76.382 | -130.00 | 1314990.00 |
3039 | 2012.06.04 10:00 | buy | 1520 | 0.10 | 78.195 | 76.995 | 79.995 | |
3040 | 2012.06.08 10:00 | close | 1520 | 0.10 | 79.335 | 76.995 | 79.995 | 11400.00 | 1326390.00 |
3041 | 2012.06.08 10:00 | sell | 1521 | 0.10 | 79.335 | 80.535 | 77.535 | |
3042 | 2012.06.11 06:00 | close | 1521 | 0.10 | 79.651 | 80.535 | 77.535 | -3160.00 | 1323230.00 |
3043 | 2012.06.11 06:00 | buy | 1522 | 0.10 | 79.651 | 78.451 | 81.451 | |
3044 | 2012.06.11 17:00 | close | 1522 | 0.10 | 79.509 | 78.451 | 81.451 | -1420.00 | 1321810.00 |
3045 | 2012.06.11 17:00 | sell | 1523 | 0.10 | 79.509 | 80.709 | 77.709 | |
3046 | 2012.06.12 13:00 | close | 1523 | 0.10 | 79.500 | 80.709 | 77.709 | 90.00 | 1321900.00 |
3047 | 2012.06.12 13:00 | buy | 1524 | 0.10 | 79.500 | 78.300 | 81.300 | |
3048 | 2012.06.13 20:00 | close | 1524 | 0.10 | 79.373 | 78.300 | 81.300 | -1270.00 | 1320630.00 |
3049 | 2012.06.13 20:00 | sell | 1525 | 0.10 | 79.373 | 80.573 | 77.573 | |
3050 | 2012.06.18 06:00 | close | 1525 | 0.10 | 79.290 | 80.573 | 77.573 | 830.00 | 1321460.00 |
3051 | 2012.06.18 06:00 | buy | 1526 | 0.10 | 79.290 | 78.090 | 81.090 | |
3052 | 2012.06.18 19:00 | close | 1526 | 0.10 | 78.957 | 78.090 | 81.090 | -3330.00 | 1318130.00 |
3053 | 2012.06.18 19:00 | sell | 1527 | 0.10 | 78.957 | 80.157 | 77.157 | |
3054 | 2012.06.20 20:00 | close | 1527 | 0.10 | 79.537 | 80.157 | 77.157 | -5800.00 | 1312330.00 |
3055 | 2012.06.20 20:00 | buy | 1528 | 0.10 | 79.537 | 78.337 | 81.337 | |
3056 | 2012.06.25 01:00 | close | 1528 | 0.10 | 80.462 | 78.337 | 81.337 | 9250.00 | 1321580.00 |
3057 | 2012.06.25 01:00 | sell | 1529 | 0.10 | 80.462 | 81.662 | 78.662 | |
3058 | 2012.06.27 12:00 | close | 1529 | 0.10 | 79.619 | 81.662 | 78.662 | 8430.00 | 1330010.00 |
3059 | 2012.06.27 12:00 | buy | 1530 | 0.10 | 79.619 | 78.419 | 81.419 | |
3060 | 2012.06.28 08:00 | close | 1530 | 0.10 | 79.440 | 78.419 | 81.419 | -1790.00 | 1328220.00 |
3061 | 2012.06.28 08:00 | sell | 1531 | 0.10 | 79.440 | 80.640 | 77.640 | |
3062 | 2012.06.29 13:00 | close | 1531 | 0.10 | 79.483 | 80.640 | 77.640 | -430.00 | 1327790.00 |
3063 | 2012.06.29 13:00 | buy | 1532 | 0.10 | 79.483 | 78.283 | 81.283 | |
3064 | 2012.07.02 11:00 | close | 1532 | 0.10 | 79.634 | 78.283 | 81.283 | 1510.00 | 1329300.00 |
3065 | 2012.07.02 11:00 | sell | 1533 | 0.10 | 79.634 | 80.834 | 77.834 | |
3066 | 2012.07.03 10:00 | close | 1533 | 0.10 | 79.803 | 80.834 | 77.834 | -1690.00 | 1327610.00 |
3067 | 2012.07.03 10:00 | buy | 1534 | 0.10 | 79.803 | 78.603 | 81.603 | |
3068 | 2012.07.05 12:00 | close | 1534 | 0.10 | 79.661 | 78.603 | 81.603 | -1420.00 | 1326190.00 |
3069 | 2012.07.05 12:00 | sell | 1535 | 0.10 | 79.661 | 80.861 | 77.861 | |
3070 | 2012.07.05 20:00 | close | 1535 | 0.10 | 79.949 | 80.861 | 77.861 | -2880.00 | 1323310.00 |
3071 | 2012.07.05 20:00 | buy | 1536 | 0.10 | 79.949 | 78.749 | 81.749 | |
3072 | 2012.07.06 19:00 | close | 1536 | 0.10 | 79.610 | 78.749 | 81.749 | -3390.00 | 1319920.00 |
3073 | 2012.07.06 19:00 | sell | 1537 | 0.10 | 79.610 | 80.810 | 77.810 | |
3074 | 2012.07.11 20:00 | close | 1537 | 0.10 | 79.668 | 80.810 | 77.810 | -580.00 | 1319340.00 |
3075 | 2012.07.11 20:00 | buy | 1538 | 0.10 | 79.668 | 78.468 | 81.468 | |
3076 | 2012.07.12 12:00 | close | 1538 | 0.10 | 79.308 | 78.468 | 81.468 | -3600.00 | 1315740.00 |
3077 | 2012.07.12 12:00 | sell | 1539 | 0.10 | 79.308 | 80.508 | 77.508 | |
3078 | 2012.07.17 13:00 | close | 1539 | 0.10 | 79.040 | 80.508 | 77.508 | 2680.00 | 1318420.00 |
3079 | 2012.07.17 13:00 | buy | 1540 | 0.10 | 79.040 | 77.840 | 80.840 | |
3080 | 2012.07.18 23:00 | close | 1540 | 0.10 | 78.794 | 77.840 | 80.840 | -2460.00 | 1315960.00 |
3081 | 2012.07.18 23:00 | sell | 1541 | 0.10 | 78.794 | 79.994 | 76.994 | |
3082 | 2012.07.20 04:00 | close | 1541 | 0.10 | 78.725 | 79.994 | 76.994 | 690.00 | 1316650.00 |
3083 | 2012.07.20 04:00 | buy | 1542 | 0.10 | 78.725 | 77.525 | 80.525 | |
3084 | 2012.07.23 08:00 | close | 1542 | 0.10 | 78.191 | 77.525 | 80.525 | -5340.00 | 1311310.00 |
3085 | 2012.07.23 08:00 | sell | 1543 | 0.10 | 78.191 | 79.391 | 76.391 | |
3086 | 2012.07.23 19:00 | close | 1543 | 0.10 | 78.416 | 79.391 | 76.391 | -2250.00 | 1309060.00 |
3087 | 2012.07.23 19:00 | buy | 1544 | 0.10 | 78.416 | 77.216 | 80.216 | |
3088 | 2012.07.30 09:00 | close | 1544 | 0.10 | 78.364 | 77.216 | 80.216 | -520.00 | 1308540.00 |
3089 | 2012.07.30 09:00 | sell | 1545 | 0.10 | 78.364 | 79.564 | 76.564 | |
3090 | 2012.08.01 19:00 | close | 1545 | 0.10 | 78.228 | 79.564 | 76.564 | 1360.00 | 1309900.00 |
3091 | 2012.08.01 19:00 | buy | 1546 | 0.10 | 78.228 | 77.028 | 80.028 | |
3092 | 2012.08.02 17:00 | close | 1546 | 0.10 | 78.208 | 77.028 | 80.028 | -200.00 | 1309700.00 |
3093 | 2012.08.02 17:00 | sell | 1547 | 0.10 | 78.208 | 79.408 | 76.408 | |
3094 | 2012.08.03 17:00 | close | 1547 | 0.10 | 78.651 | 79.408 | 76.408 | -4430.00 | 1305270.00 |
3095 | 2012.08.03 17:00 | buy | 1548 | 0.10 | 78.651 | 77.451 | 80.451 | |
3096 | 2012.08.06 12:00 | close | 1548 | 0.10 | 78.375 | 77.451 | 80.451 | -2760.00 | 1302510.00 |
3097 | 2012.08.06 12:00 | sell | 1549 | 0.10 | 78.375 | 79.575 | 76.575 | |
3098 | 2012.08.07 20:00 | close | 1549 | 0.10 | 78.731 | 79.575 | 76.575 | -3560.00 | 1298950.00 |
3099 | 2012.08.07 20:00 | buy | 1550 | 0.10 | 78.731 | 77.531 | 80.531 | |
3100 | 2012.08.08 14:00 | close | 1550 | 0.10 | 78.325 | 77.531 | 80.531 | -4060.00 | 1294890.00 |
3101 | 2012.08.08 14:00 | sell | 1551 | 0.10 | 78.325 | 79.525 | 76.525 | |
3102 | 2012.08.09 19:00 | close | 1551 | 0.10 | 78.675 | 79.525 | 76.525 | -3500.00 | 1291390.00 |
3103 | 2012.08.09 19:00 | buy | 1552 | 0.10 | 78.675 | 77.475 | 80.475 | |
3104 | 2012.08.10 19:00 | close | 1552 | 0.10 | 78.242 | 77.475 | 80.475 | -4330.00 | 1287060.00 |
3105 | 2012.08.10 19:00 | sell | 1553 | 0.10 | 78.242 | 79.442 | 76.442 | |
3106 | 2012.08.14 05:00 | close | 1553 | 0.10 | 78.458 | 79.442 | 76.442 | -2160.00 | 1284900.00 |
3107 | 2012.08.14 05:00 | buy | 1554 | 0.10 | 78.458 | 77.258 | 80.258 | |
3108 | 2012.08.20 11:00 | close | 1554 | 0.10 | 79.502 | 77.258 | 80.258 | 10440.00 | 1295340.00 |
3109 | 2012.08.20 11:00 | sell | 1555 | 0.10 | 79.502 | 80.702 | 77.702 | |
3110 | 2012.08.24 04:00 | close | 1555 | 0.10 | 78.549 | 80.702 | 77.702 | 9530.00 | 1304870.00 |
3111 | 2012.08.24 04:00 | buy | 1556 | 0.10 | 78.549 | 77.349 | 80.349 | |
3112 | 2012.08.28 10:00 | close | 1556 | 0.10 | 78.538 | 77.349 | 80.349 | -110.00 | 1304760.00 |
3113 | 2012.08.28 10:00 | sell | 1557 | 0.10 | 78.538 | 79.738 | 76.738 | |
3114 | 2012.08.29 19:00 | close | 1557 | 0.10 | 78.757 | 79.738 | 76.738 | -2190.00 | 1302570.00 |
3115 | 2012.08.29 19:00 | buy | 1558 | 0.10 | 78.757 | 77.557 | 80.557 | |
3116 | 2012.08.31 09:00 | close | 1558 | 0.10 | 78.459 | 77.557 | 80.557 | -2980.00 | 1299590.00 |
3117 | 2012.08.31 09:00 | sell | 1559 | 0.10 | 78.459 | 79.659 | 76.659 | |
3118 | 2012.09.04 07:00 | close | 1559 | 0.10 | 78.372 | 79.659 | 76.659 | 870.00 | 1300460.00 |
3119 | 2012.09.04 07:00 | buy | 1560 | 0.10 | 78.372 | 77.172 | 80.172 | |
3120 | 2012.09.07 17:00 | close | 1560 | 0.10 | 78.300 | 77.172 | 80.172 | -720.00 | 1299740.00 |
3121 | 2012.09.07 17:00 | sell | 1561 | 0.10 | 78.300 | 79.500 | 76.500 | |
3122 | 2012.09.11 01:00 | close | 1561 | 0.10 | 78.301 | 79.500 | 76.500 | -10.00 | 1299730.00 |
3123 | 2012.09.11 01:00 | buy | 1562 | 0.10 | 78.301 | 77.101 | 80.101 | |
3124 | 2012.09.11 21:00 | close | 1562 | 0.10 | 77.792 | 77.101 | 80.101 | -5090.00 | 1294640.00 |
3125 | 2012.09.11 21:00 | sell | 1563 | 0.10 | 77.792 | 78.992 | 75.992 | |
3126 | 2012.09.12 10:00 | close | 1563 | 0.10 | 77.924 | 78.992 | 75.992 | -1320.00 | 1293320.00 |
3127 | 2012.09.12 10:00 | buy | 1564 | 0.10 | 77.924 | 76.724 | 79.724 | |
3128 | 2012.09.13 20:00 | close | 1564 | 0.10 | 77.608 | 76.724 | 79.724 | -3160.00 | 1290160.00 |
3129 | 2012.09.13 20:00 | sell | 1565 | 0.10 | 77.608 | 78.808 | 75.808 | |
3130 | 2012.09.14 09:00 | close | 1565 | 0.10 | 77.594 | 78.808 | 75.808 | 140.00 | 1290300.00 |
3131 | 2012.09.14 09:00 | buy | 1566 | 0.10 | 77.594 | 76.394 | 79.394 | |
3132 | 2012.09.18 08:00 | close | 1566 | 0.10 | 78.641 | 76.394 | 79.394 | 10470.00 | 1300770.00 |
3133 | 2012.09.18 08:00 | sell | 1567 | 0.10 | 78.641 | 79.841 | 76.841 | |
3134 | 2012.09.19 10:00 | close | 1567 | 0.10 | 79.135 | 79.841 | 76.841 | -4940.00 | 1295830.00 |
3135 | 2012.09.19 10:00 | buy | 1568 | 0.10 | 79.135 | 77.935 | 80.935 | |
3136 | 2012.09.19 19:00 | close | 1568 | 0.10 | 78.408 | 77.935 | 80.935 | -7270.00 | 1288560.00 |
3137 | 2012.09.19 19:00 | sell | 1569 | 0.10 | 78.408 | 79.608 | 76.608 | |
3138 | 2012.09.26 21:00 | close | 1569 | 0.10 | 77.776 | 79.608 | 76.608 | 6320.00 | 1294880.00 |
3139 | 2012.09.26 21:00 | buy | 1570 | 0.10 | 77.776 | 76.576 | 79.576 | |
3140 | 2012.10.04 22:00 | close | 1570 | 0.10 | 78.492 | 76.576 | 79.576 | 7160.00 | 1302040.00 |
3141 | 2012.10.04 22:00 | sell | 1571 | 0.10 | 78.492 | 79.692 | 76.692 | |
3142 | 2012.10.05 19:00 | close | 1571 | 0.10 | 78.693 | 79.692 | 76.692 | -2010.00 | 1300030.00 |
3143 | 2012.10.05 19:00 | buy | 1572 | 0.10 | 78.693 | 77.493 | 80.493 | |
3144 | 2012.10.08 14:00 | close | 1572 | 0.10 | 78.193 | 77.493 | 80.493 | -5000.00 | 1295030.00 |
3145 | 2012.10.08 14:00 | sell | 1573 | 0.10 | 78.193 | 79.393 | 76.393 | |
3146 | 2012.10.09 09:00 | close | 1573 | 0.10 | 78.407 | 79.393 | 76.393 | -2140.00 | 1292890.00 |
3147 | 2012.10.09 09:00 | buy | 1574 | 0.10 | 78.407 | 77.207 | 80.207 | |
3148 | 2012.10.11 04:00 | close | 1574 | 0.10 | 78.114 | 77.207 | 80.207 | -2930.00 | 1289960.00 |
3149 | 2012.10.11 04:00 | sell | 1575 | 0.10 | 78.114 | 79.314 | 76.314 | |
3150 | 2012.10.11 18:00 | close | 1575 | 0.10 | 78.537 | 79.314 | 76.314 | -4230.00 | 1285730.00 |
3151 | 2012.10.11 18:00 | buy | 1576 | 0.10 | 78.537 | 77.337 | 80.337 | |
3152 | 2012.10.17 10:00 | close | 1576 | 0.10 | 78.731 | 77.337 | 80.337 | 1940.00 | 1287670.00 |
3153 | 2012.10.17 10:00 | sell | 1577 | 0.10 | 78.731 | 79.931 | 76.931 | |
3154 | 2012.10.18 03:00 | close | 1577 | 0.10 | 79.091 | 79.931 | 76.931 | -3600.00 | 1284070.00 |
3155 | 2012.10.18 03:00 | buy | 1578 | 0.10 | 79.091 | 77.891 | 80.891 | |
3156 | 2012.10.19 16:00 | close | 1578 | 0.10 | 79.302 | 77.891 | 80.891 | 2110.00 | 1286180.00 |
3157 | 2012.10.19 16:00 | sell | 1579 | 0.10 | 79.302 | 80.502 | 77.502 | |
3158 | 2012.10.22 15:00 | close | 1579 | 0.10 | 79.864 | 80.502 | 77.502 | -5620.00 | 1280560.00 |
3159 | 2012.10.22 15:00 | buy | 1580 | 0.10 | 79.864 | 78.664 | 81.664 | |
3160 | 2012.10.23 13:00 | close | 1580 | 0.10 | 79.917 | 78.664 | 81.664 | 530.00 | 1281090.00 |
3161 | 2012.10.23 13:00 | sell | 1581 | 0.10 | 79.917 | 81.117 | 78.117 | |
3162 | 2012.10.25 13:00 | close | 1581 | 0.10 | 80.156 | 81.117 | 78.117 | -2390.00 | 1278700.00 |
3163 | 2012.10.25 13:00 | buy | 1582 | 0.10 | 80.156 | 78.956 | 81.956 | |
3164 | 2012.10.26 09:00 | close | 1582 | 0.10 | 80.081 | 78.956 | 81.956 | -750.00 | 1277950.00 |
3165 | 2012.10.26 09:00 | sell | 1583 | 0.10 | 80.081 | 81.281 | 78.281 | |
3166 | 2012.10.30 00:00 | close | 1583 | 0.10 | 79.831 | 81.281 | 78.281 | 2500.00 | 1280450.00 |
3167 | 2012.10.30 00:00 | buy | 1584 | 0.10 | 79.831 | 78.631 | 81.631 | |
3168 | 2012.10.30 14:00 | close | 1584 | 0.10 | 79.422 | 78.631 | 81.631 | -4090.00 | 1276360.00 |
3169 | 2012.10.30 14:00 | sell | 1585 | 0.10 | 79.422 | 80.622 | 77.622 | |
3170 | 2012.10.31 01:00 | close | 1585 | 0.10 | 79.624 | 80.622 | 77.622 | -2020.00 | 1274340.00 |
3171 | 2012.10.31 01:00 | buy | 1586 | 0.10 | 79.624 | 78.424 | 81.424 | |
3172 | 2012.11.05 13:00 | close | 1586 | 0.10 | 80.294 | 78.424 | 81.424 | 6700.00 | 1281040.00 |
3173 | 2012.11.05 13:00 | sell | 1587 | 0.10 | 80.294 | 81.494 | 78.494 | |
3174 | 2012.11.06 23:00 | close | 1587 | 0.10 | 80.384 | 81.494 | 78.494 | -900.00 | 1280140.00 |
3175 | 2012.11.06 23:00 | buy | 1588 | 0.10 | 80.384 | 79.184 | 82.184 | |
3176 | 2012.11.07 07:00 | close | 1588 | 0.10 | 80.099 | 79.184 | 82.184 | -2850.00 | 1277290.00 |
3177 | 2012.11.07 07:00 | sell | 1589 | 0.10 | 80.099 | 81.299 | 78.299 | |
3178 | 2012.11.07 15:00 | close | 1589 | 0.10 | 80.155 | 81.299 | 78.299 | -560.00 | 1276730.00 |
3179 | 2012.11.07 15:00 | buy | 1590 | 0.10 | 80.155 | 78.955 | 81.955 | |
3180 | 2012.11.07 20:00 | close | 1590 | 0.10 | 79.906 | 78.955 | 81.955 | -2490.00 | 1274240.00 |
3181 | 2012.11.07 20:00 | sell | 1591 | 0.10 | 79.906 | 81.106 | 78.106 | |
3182 | 2012.11.12 00:00 | close | 1591 | 0.10 | 79.492 | 81.106 | 78.106 | 4140.00 | 1278380.00 |
3183 | 2012.11.12 00:00 | buy | 1592 | 0.10 | 79.492 | 78.292 | 81.292 | |
3184 | 2012.11.13 12:00 | close | 1592 | 0.10 | 79.280 | 78.292 | 81.292 | -2120.00 | 1276260.00 |
3185 | 2012.11.13 12:00 | sell | 1593 | 0.10 | 79.280 | 80.480 | 77.480 | |
3186 | 2012.11.13 18:00 | close | 1593 | 0.10 | 79.469 | 80.480 | 77.480 | -1890.00 | 1274370.00 |
3187 | 2012.11.13 18:00 | buy | 1594 | 0.10 | 79.469 | 78.269 | 81.269 | |
3188 | 2012.11.15 14:34 | t/p | 1594 | 0.10 | 81.269 | 78.269 | 81.269 | 18000.00 | 1292370.00 |
3189 | 2012.11.16 03:00 | sell | 1595 | 0.10 | 81.143 | 82.343 | 79.343 | |
3190 | 2012.11.20 19:00 | close | 1595 | 0.10 | 81.749 | 82.343 | 79.343 | -6060.00 | 1286310.00 |
3191 | 2012.11.20 19:00 | buy | 1596 | 0.10 | 81.749 | 80.549 | 83.549 | |
3192 | 2012.11.22 08:00 | close | 1596 | 0.10 | 82.475 | 80.549 | 83.549 | 7260.00 | 1293570.00 |
3193 | 2012.11.22 08:00 | sell | 1597 | 0.10 | 82.475 | 83.675 | 80.675 | |
3194 | 2012.11.27 12:00 | close | 1597 | 0.10 | 82.174 | 83.675 | 80.675 | 3010.00 | 1296580.00 |
3195 | 2012.11.27 12:00 | buy | 1598 | 0.10 | 82.174 | 80.974 | 83.974 | |
3196 | 2012.11.28 06:00 | close | 1598 | 0.10 | 81.853 | 80.974 | 83.974 | -3210.00 | 1293370.00 |
3197 | 2012.11.28 06:00 | sell | 1599 | 0.10 | 81.853 | 83.053 | 80.053 | |
3198 | 2012.11.29 03:00 | close | 1599 | 0.10 | 82.067 | 83.053 | 80.053 | -2140.00 | 1291230.00 |
3199 | 2012.11.29 03:00 | buy | 1600 | 0.10 | 82.067 | 80.867 | 83.867 | |
3200 | 2012.11.30 23:00 | close | 1600 | 0.10 | 82.425 | 80.867 | 83.867 | 3580.00 | 1294810.00 |
3201 | 2012.11.30 23:00 | sell | 1601 | 0.10 | 82.425 | 83.625 | 80.625 | |
3202 | 2012.12.05 07:00 | close | 1601 | 0.10 | 82.238 | 83.625 | 80.625 | 1870.00 | 1296680.00 |
3203 | 2012.12.05 07:00 | buy | 1602 | 0.10 | 82.238 | 81.038 | 84.038 | |
3204 | 2012.12.06 20:00 | close | 1602 | 0.10 | 82.376 | 81.038 | 84.038 | 1380.00 | 1298060.00 |
3205 | 2012.12.06 20:00 | sell | 1603 | 0.10 | 82.376 | 83.576 | 80.576 | |
3206 | 2012.12.11 14:00 | close | 1603 | 0.10 | 82.496 | 83.576 | 80.576 | -1200.00 | 1296860.00 |
3207 | 2012.12.11 14:00 | buy | 1604 | 0.10 | 82.496 | 81.296 | 84.296 | |
3208 | 2012.12.13 17:00 | close | 1604 | 0.10 | 83.496 | 81.296 | 84.296 | 10000.00 | 1306860.00 |
3209 | 2012.12.13 17:00 | sell | 1605 | 0.10 | 83.496 | 84.696 | 81.696 | |
3210 | 2012.12.17 03:00 | close | 1605 | 0.10 | 83.958 | 84.696 | 81.696 | -4620.00 | 1302240.00 |
3211 | 2012.12.17 03:00 | buy | 1606 | 0.10 | 83.958 | 82.758 | 85.758 | |
3212 | 2012.12.17 14:00 | close | 1606 | 0.10 | 83.733 | 82.758 | 85.758 | -2250.00 | 1299990.00 |
3213 | 2012.12.17 14:00 | sell | 1607 | 0.10 | 83.733 | 84.933 | 81.933 | |
3214 | 2012.12.19 04:00 | close | 1607 | 0.10 | 84.350 | 84.933 | 81.933 | -6170.00 | 1293820.00 |
3215 | 2012.12.19 04:00 | buy | 1608 | 0.10 | 84.350 | 83.150 | 86.150 | |
3216 | 2012.12.20 02:00 | close | 1608 | 0.10 | 84.234 | 83.150 | 86.150 | -1160.00 | 1292660.00 |
3217 | 2012.12.20 02:00 | sell | 1609 | 0.10 | 84.234 | 85.434 | 82.434 | |
3218 | 2012.12.20 19:00 | close | 1609 | 0.10 | 84.364 | 85.434 | 82.434 | -1300.00 | 1291360.00 |
3219 | 2012.12.20 19:00 | buy | 1610 | 0.10 | 84.364 | 83.164 | 86.164 | |
3220 | 2012.12.21 08:00 | close | 1610 | 0.10 | 84.011 | 83.164 | 86.164 | -3530.00 | 1287830.00 |
3221 | 2012.12.21 08:00 | sell | 1611 | 0.10 | 84.011 | 85.211 | 82.211 | |
3222 | 2012.12.24 04:00 | close | 1611 | 0.10 | 84.452 | 85.211 | 82.211 | -4410.00 | 1283420.00 |
3223 | 2012.12.24 04:00 | buy | 1612 | 0.10 | 84.452 | 83.252 | 86.252 | |
3224 | 2012.12.28 00:33 | t/p | 1612 | 0.10 | 86.252 | 83.252 | 86.252 | 18000.00 | 1301420.00 |
3225 | 2012.12.28 13:00 | sell | 1613 | 0.10 | 86.245 | 87.445 | 84.445 | |
3226 | 2013.01.02 06:07 | close | 1613 | 0.10 | 86.668 | 87.445 | 84.445 | -4230.00 | 1297190.00 |
3227 | 2013.01.02 06:07 | buy | 1614 | 0.10 | 86.668 | 85.468 | 88.468 | |
3228 | 2013.01.02 21:00 | close | 1614 | 0.10 | 87.129 | 85.468 | 88.468 | 4610.00 | 1301800.00 |
3229 | 2013.01.02 21:00 | sell | 1615 | 0.10 | 87.129 | 88.329 | 85.329 | |
3230 | 2013.01.04 03:00 | close | 1615 | 0.10 | 87.745 | 88.329 | 85.329 | -6160.00 | 1295640.00 |
3231 | 2013.01.04 03:00 | buy | 1616 | 0.10 | 87.745 | 86.545 | 89.545 | |
3232 | 2013.01.04 20:00 | close | 1616 | 0.10 | 88.296 | 86.545 | 89.545 | 5510.00 | 1301150.00 |
3233 | 2013.01.04 20:00 | sell | 1617 | 0.10 | 88.296 | 89.496 | 86.496 | |
3234 | 2013.01.09 09:00 | close | 1617 | 0.10 | 87.505 | 89.496 | 86.496 | 7910.00 | 1309060.00 |
3235 | 2013.01.09 09:00 | buy | 1618 | 0.10 | 87.505 | 86.305 | 89.305 | |
3236 | 2013.01.11 01:59 | t/p | 1618 | 0.10 | 89.305 | 86.305 | 89.305 | 18000.00 | 1327060.00 |
3237 | 2013.01.11 15:00 | sell | 1619 | 0.10 | 88.963 | 90.163 | 87.163 | |
3238 | 2013.01.14 07:00 | close | 1619 | 0.10 | 89.598 | 90.163 | 87.163 | -6350.00 | 1320710.00 |
3239 | 2013.01.14 07:00 | buy | 1620 | 0.10 | 89.598 | 88.398 | 91.398 | |
3240 | 2013.01.14 14:00 | close | 1620 | 0.10 | 89.354 | 88.398 | 91.398 | -2440.00 | 1318270.00 |
3241 | 2013.01.14 14:00 | sell | 1621 | 0.10 | 89.354 | 90.554 | 87.554 | |
3242 | 2013.01.16 20:00 | close | 1621 | 0.10 | 88.541 | 90.554 | 87.554 | 8130.00 | 1326400.00 |
3243 | 2013.01.16 20:00 | buy | 1622 | 0.10 | 88.541 | 87.341 | 90.341 | |
3244 | 2013.01.18 17:00 | close | 1622 | 0.10 | 89.954 | 87.341 | 90.341 | 14130.00 | 1340530.00 |
3245 | 2013.01.18 17:00 | sell | 1623 | 0.10 | 89.954 | 91.154 | 88.154 | |
3246 | 2013.01.21 23:00 | close | 1623 | 0.10 | 89.706 | 91.154 | 88.154 | 2480.00 | 1343010.00 |
3247 | 2013.01.21 23:00 | buy | 1624 | 0.10 | 89.706 | 88.506 | 91.506 | |
3248 | 2013.01.22 09:00 | close | 1624 | 0.10 | 89.273 | 88.506 | 91.506 | -4330.00 | 1338680.00 |
3249 | 2013.01.22 09:00 | sell | 1625 | 0.10 | 89.273 | 90.473 | 87.473 | |
3250 | 2013.01.23 18:00 | close | 1625 | 0.10 | 88.579 | 90.473 | 87.473 | 6940.00 | 1345620.00 |
3251 | 2013.01.23 18:00 | buy | 1626 | 0.10 | 88.579 | 87.379 | 90.379 | |
3252 | 2013.01.24 23:00 | t/p | 1626 | 0.10 | 90.379 | 87.379 | 90.379 | 18000.00 | 1363620.00 |
3253 | 2013.01.28 12:00 | sell | 1627 | 0.10 | 90.727 | 91.927 | 88.927 | |
3254 | 2013.01.30 06:00 | close | 1627 | 0.10 | 90.878 | 91.927 | 88.927 | -1510.00 | 1362110.00 |
3255 | 2013.01.30 06:00 | buy | 1628 | 0.10 | 90.878 | 89.678 | 92.678 | |
3256 | 2013.01.31 03:00 | close | 1628 | 0.10 | 91.057 | 89.678 | 92.678 | 1790.00 | 1363900.00 |
3257 | 2013.01.31 03:00 | sell | 1629 | 0.10 | 91.057 | 92.257 | 89.257 | |
3258 | 2013.02.01 02:00 | close | 1629 | 0.10 | 91.745 | 92.257 | 89.257 | -6880.00 | 1357020.00 |
3259 | 2013.02.01 02:00 | buy | 1630 | 0.10 | 91.745 | 90.545 | 93.545 | |
3260 | 2013.02.04 06:00 | close | 1630 | 0.10 | 92.745 | 90.545 | 93.545 | 10000.00 | 1367020.00 |
3261 | 2013.02.04 06:00 | sell | 1631 | 0.10 | 92.745 | 93.945 | 90.945 | |
3262 | 2013.02.05 16:00 | close | 1631 | 0.10 | 93.199 | 93.945 | 90.945 | -4540.00 | 1362480.00 |
3263 | 2013.02.05 16:00 | buy | 1632 | 0.10 | 93.199 | 91.999 | 94.999 | |
3264 | 2013.02.06 17:00 | close | 1632 | 0.10 | 93.457 | 91.999 | 94.999 | 2580.00 | 1365060.00 |
3265 | 2013.02.06 17:00 | sell | 1633 | 0.10 | 93.457 | 94.657 | 91.657 | |
3266 | 2013.02.10 21:30 | close | 1633 | 0.10 | 92.720 | 94.657 | 91.657 | 7370.00 | 1372430.00 |
3267 | 2013.02.10 21:30 | buy | 1634 | 0.10 | 92.720 | 91.520 | 94.520 | |
3268 | 2013.02.12 13:00 | close | 1634 | 0.10 | 94.295 | 91.520 | 94.520 | 15750.00 | 1388180.00 |
3269 | 2013.02.12 13:00 | sell | 1635 | 0.10 | 94.295 | 95.495 | 92.495 | |
3270 | 2013.02.13 15:00 | close | 1635 | 0.10 | 93.519 | 95.495 | 92.495 | 7760.00 | 1395940.00 |
3271 | 2013.02.13 15:00 | buy | 1636 | 0.10 | 93.519 | 92.319 | 95.319 | |
3272 | 2013.02.14 19:00 | close | 1636 | 0.10 | 93.103 | 92.319 | 95.319 | -4160.00 | 1391780.00 |
3273 | 2013.02.14 19:00 | sell | 1637 | 0.10 | 93.103 | 94.303 | 91.303 | |
3274 | 2013.02.15 17:00 | close | 1637 | 0.10 | 93.414 | 94.303 | 91.303 | -3110.00 | 1388670.00 |
3275 | 2013.02.15 17:00 | buy | 1638 | 0.10 | 93.414 | 92.214 | 95.214 | |
3276 | 2013.02.18 21:00 | close | 1638 | 0.10 | 93.974 | 92.214 | 95.214 | 5600.00 | 1394270.00 |
3277 | 2013.02.18 21:00 | sell | 1639 | 0.10 | 93.974 | 95.174 | 92.174 | |
3278 | 2013.02.20 19:00 | close | 1639 | 0.10 | 93.569 | 95.174 | 92.174 | 4050.00 | 1398320.00 |
3279 | 2013.02.20 19:00 | buy | 1640 | 0.10 | 93.569 | 92.369 | 95.369 | |
3280 | 2013.02.21 12:00 | close | 1640 | 0.10 | 93.371 | 92.369 | 95.369 | -1980.00 | 1396340.00 |
3281 | 2013.02.21 12:00 | sell | 1641 | 0.10 | 93.371 | 94.571 | 91.571 | |
3282 | 2013.02.22 08:00 | close | 1641 | 0.10 | 93.302 | 94.571 | 91.571 | 690.00 | 1397030.00 |
3283 | 2013.02.22 08:00 | buy | 1642 | 0.10 | 93.302 | 92.102 | 95.102 | |
3284 | 2013.02.25 09:00 | close | 1642 | 0.10 | 94.227 | 92.102 | 95.102 | 9250.00 | 1406280.00 |
3285 | 2013.02.25 09:00 | sell | 1643 | 0.10 | 94.227 | 95.427 | 92.427 | |
3286 | 2013.02.25 21:01 | t/p | 1643 | 0.10 | 92.427 | 95.427 | 92.427 | 18000.00 | 1424280.00 |
3287 | 2013.02.27 03:00 | buy | 1644 | 0.10 | 92.073 | 90.873 | 93.873 | |
3288 | 2013.03.04 08:00 | close | 1644 | 0.10 | 93.462 | 90.873 | 93.873 | 13890.00 | 1438170.00 |
3289 | 2013.03.04 08:00 | sell | 1645 | 0.10 | 93.462 | 94.662 | 91.662 | |
3290 | 2013.03.06 18:00 | close | 1645 | 0.10 | 93.554 | 94.662 | 91.662 | -920.00 | 1437250.00 |
3291 | 2013.03.06 18:00 | buy | 1646 | 0.10 | 93.554 | 92.354 | 95.354 | |
3292 | 2013.03.07 12:00 | close | 1646 | 0.10 | 94.163 | 92.354 | 95.354 | 6090.00 | 1443340.00 |
3293 | 2013.03.07 12:00 | sell | 1647 | 0.10 | 94.163 | 95.363 | 92.363 | |
3294 | 2013.03.07 17:00 | close | 1647 | 0.10 | 94.438 | 95.363 | 92.363 | -2750.00 | 1440590.00 |
3295 | 2013.03.07 17:00 | buy | 1648 | 0.10 | 94.438 | 93.238 | 96.238 | |
3296 | 2013.03.08 15:30 | t/p | 1648 | 0.10 | 96.238 | 93.238 | 96.238 | 18000.00 | 1458590.00 |
3297 | 2013.03.11 00:00 | sell | 1649 | 0.10 | 95.981 | 97.181 | 94.181 | |
3298 | 2013.03.13 21:00 | close | 1649 | 0.10 | 96.090 | 97.181 | 94.181 | -1090.00 | 1457500.00 |
3299 | 2013.03.13 21:00 | buy | 1650 | 0.10 | 96.090 | 94.890 | 97.890 | |
3300 | 2013.03.14 08:00 | close | 1650 | 0.10 | 96.048 | 94.890 | 97.890 | -420.00 | 1457080.00 |
3301 | 2013.03.14 08:00 | sell | 1651 | 0.10 | 96.048 | 97.248 | 94.248 | |
3302 | 2013.03.14 16:00 | close | 1651 | 0.10 | 96.513 | 97.248 | 94.248 | -4650.00 | 1452430.00 |
3303 | 2013.03.14 16:00 | buy | 1652 | 0.10 | 96.513 | 95.313 | 98.313 | |
3304 | 2013.03.14 22:00 | close | 1652 | 0.10 | 96.054 | 95.313 | 98.313 | -4590.00 | 1447840.00 |
3305 | 2013.03.14 22:00 | sell | 1653 | 0.10 | 96.054 | 97.254 | 94.254 | |
3306 | 2013.03.17 21:57 | t/p | 1653 | 0.10 | 94.254 | 97.254 | 94.254 | 18000.00 | 1465840.00 |
3307 | 2013.03.18 13:00 | buy | 1654 | 0.10 | 95.005 | 93.805 | 96.805 | |
3308 | 2013.03.19 20:00 | close | 1654 | 0.10 | 94.943 | 93.805 | 96.805 | -620.00 | 1465220.00 |
3309 | 2013.03.19 20:00 | sell | 1655 | 0.10 | 94.943 | 96.143 | 93.143 | |
3310 | 2013.03.20 13:00 | close | 1655 | 0.10 | 95.394 | 96.143 | 93.143 | -4510.00 | 1460710.00 |
3311 | 2013.03.20 13:00 | buy | 1656 | 0.10 | 95.394 | 94.194 | 97.194 | |
3312 | 2013.03.21 17:00 | close | 1656 | 0.10 | 95.257 | 94.194 | 97.194 | -1370.00 | 1459340.00 |
3313 | 2013.03.21 17:00 | sell | 1657 | 0.10 | 95.257 | 96.457 | 93.457 | |
3314 | 2013.03.22 19:00 | close | 1657 | 0.10 | 94.517 | 96.457 | 93.457 | 7400.00 | 1466740.00 |
3315 | 2013.03.22 19:00 | buy | 1658 | 0.10 | 94.517 | 93.317 | 96.317 | |
3316 | 2013.03.25 21:00 | close | 1658 | 0.10 | 94.039 | 93.317 | 96.317 | -4780.00 | 1461960.00 |
3317 | 2013.03.25 21:00 | sell | 1659 | 0.10 | 94.039 | 95.239 | 92.239 | |
3318 | 2013.03.26 12:00 | close | 1659 | 0.10 | 94.156 | 95.239 | 92.239 | -1170.00 | 1460790.00 |
3319 | 2013.03.26 12:00 | buy | 1660 | 0.10 | 94.156 | 92.956 | 95.956 | |
3320 | 2013.03.27 16:00 | close | 1660 | 0.10 | 94.280 | 92.956 | 95.956 | 1240.00 | 1462030.00 |
3321 | 2013.03.27 16:00 | sell | 1661 | 0.10 | 94.280 | 95.480 | 92.480 | |
3322 | 2013.03.29 04:00 | close | 1661 | 0.10 | 94.171 | 95.480 | 92.480 | 1090.00 | 1463120.00 |
3323 | 2013.03.29 04:00 | buy | 1662 | 0.10 | 94.171 | 92.971 | 95.971 | |
3324 | 2013.04.01 12:00 | close | 1662 | 0.10 | 93.524 | 92.971 | 95.971 | -6470.00 | 1456650.00 |
3325 | 2013.04.01 12:00 | sell | 1663 | 0.10 | 93.524 | 94.724 | 91.724 | |
3326 | 2013.04.02 15:00 | close | 1663 | 0.10 | 93.295 | 94.724 | 91.724 | 2290.00 | 1458940.00 |
3327 | 2013.04.02 15:00 | buy | 1664 | 0.10 | 93.295 | 92.095 | 95.095 | |
3328 | 2013.04.03 19:00 | close | 1664 | 0.10 | 92.957 | 92.095 | 95.095 | -3380.00 | 1455560.00 |
3329 | 2013.04.03 19:00 | sell | 1665 | 0.10 | 92.957 | 94.157 | 91.157 | |
3330 | 2013.04.04 07:59 | s/l | 1665 | 0.10 | 94.157 | 94.157 | 91.157 | -12000.00 | 1443560.00 |
3331 | 2013.04.04 12:00 | buy | 1666 | 0.10 | 95.484 | 94.284 | 97.284 | |
3332 | 2013.04.05 11:00 | close | 1666 | 0.10 | 96.327 | 94.284 | 97.284 | 8430.00 | 1451990.00 |
3333 | 2013.04.05 11:00 | sell | 1667 | 0.10 | 96.327 | 97.527 | 94.527 | |
3334 | 2013.04.05 21:14 | s/l | 1667 | 0.10 | 97.527 | 97.527 | 94.527 | -12000.00 | 1439990.00 |
3335 | 2013.04.07 22:00 | buy | 1668 | 0.10 | 97.555 | 96.355 | 99.355 | |
3336 | 2013.04.08 16:00 | close | 1668 | 0.10 | 98.594 | 96.355 | 99.355 | 10390.00 | 1450380.00 |
3337 | 2013.04.08 16:00 | sell | 1669 | 0.10 | 98.594 | 99.794 | 96.794 | |
3338 | 2013.04.09 03:00 | close | 1669 | 0.10 | 99.363 | 99.794 | 96.794 | -7690.00 | 1442690.00 |
3339 | 2013.04.09 03:00 | buy | 1670 | 0.10 | 99.363 | 98.163 | 101.163 | |
3340 | 2013.04.09 11:00 | close | 1670 | 0.10 | 98.955 | 98.163 | 101.163 | -4080.00 | 1438610.00 |
3341 | 2013.04.09 11:00 | sell | 1671 | 0.10 | 98.955 | 100.155 | 97.155 | |
3342 | 2013.04.15 21:13 | t/p | 1671 | 0.10 | 97.155 | 100.155 | 97.155 | 18000.00 | 1456610.00 |
3343 | 2013.04.16 09:00 | buy | 1672 | 0.10 | 97.359 | 96.159 | 99.159 | |
3344 | 2013.04.17 01:00 | close | 1672 | 0.10 | 97.781 | 96.159 | 99.159 | 4220.00 | 1460830.00 |
3345 | 2013.04.17 01:00 | sell | 1673 | 0.10 | 97.781 | 98.981 | 95.981 | |
3346 | 2013.04.17 07:00 | close | 1673 | 0.10 | 98.173 | 98.981 | 95.981 | -3920.00 | 1456910.00 |
3347 | 2013.04.17 07:00 | buy | 1674 | 0.10 | 98.173 | 96.973 | 99.973 | |
3348 | 2013.04.17 19:00 | close | 1674 | 0.10 | 97.748 | 96.973 | 99.973 | -4250.00 | 1452660.00 |
3349 | 2013.04.17 19:00 | sell | 1675 | 0.10 | 97.748 | 98.948 | 95.948 | |
3350 | 2013.04.18 02:00 | close | 1675 | 0.10 | 98.154 | 98.948 | 95.948 | -4060.00 | 1448600.00 |
3351 | 2013.04.18 02:00 | buy | 1676 | 0.10 | 98.154 | 96.954 | 99.954 | |
3352 | 2013.04.22 15:00 | close | 1676 | 0.10 | 99.726 | 96.954 | 99.954 | 15720.00 | 1464320.00 |
3353 | 2013.04.22 15:00 | sell | 1677 | 0.10 | 99.726 | 100.926 | 97.926 | |
3354 | 2013.04.23 20:00 | close | 1677 | 0.10 | 99.376 | 100.926 | 97.926 | 3500.00 | 1467820.00 |
3355 | 2013.04.23 20:00 | buy | 1678 | 0.10 | 99.376 | 98.176 | 101.176 | |
3356 | 2013.04.24 22:00 | close | 1678 | 0.10 | 99.501 | 98.176 | 101.176 | 1250.00 | 1469070.00 |
3357 | 2013.04.24 22:00 | sell | 1679 | 0.10 | 99.501 | 100.701 | 97.701 | |
3358 | 2013.04.26 17:50 | t/p | 1679 | 0.10 | 97.701 | 100.701 | 97.701 | 18000.00 | 1487070.00 |
3359 | 2013.04.29 15:00 | buy | 1680 | 0.10 | 97.896 | 96.696 | 99.696 | |
3360 | 2013.04.30 16:00 | close | 1680 | 0.10 | 97.730 | 96.696 | 99.696 | -1660.00 | 1485410.00 |
3361 | 2013.04.30 16:00 | sell | 1681 | 0.10 | 97.730 | 98.930 | 95.930 | |
3362 | 2013.05.01 14:00 | close | 1681 | 0.10 | 97.568 | 98.930 | 95.930 | 1620.00 | 1487030.00 |
3363 | 2013.05.01 14:00 | buy | 1682 | 0.10 | 97.568 | 96.368 | 99.368 | |
3364 | 2013.05.06 10:05 | t/p | 1682 | 0.10 | 99.368 | 96.368 | 99.368 | 18000.00 | 1505030.00 |
3365 | 2013.05.07 07:00 | sell | 1683 | 0.10 | 99.043 | 100.243 | 97.243 | |
3366 | 2013.05.09 19:00 | close | 1683 | 0.10 | 99.324 | 100.243 | 97.243 | -2810.00 | 1502220.00 |
3367 | 2013.05.09 19:00 | buy | 1684 | 0.10 | 99.324 | 98.124 | 101.124 | |
3368 | 2013.05.10 04:41 | t/p | 1684 | 0.10 | 101.124 | 98.124 | 101.124 | 18000.00 | 1520220.00 |
3369 | 2013.05.13 10:00 | sell | 1685 | 0.10 | 101.664 | 102.864 | 99.864 | |
3370 | 2013.05.14 21:00 | close | 1685 | 0.10 | 102.245 | 102.864 | 99.864 | -5810.00 | 1514410.00 |
3371 | 2013.05.14 21:00 | buy | 1686 | 0.10 | 102.245 | 101.045 | 104.045 | |
3372 | 2013.05.15 08:00 | close | 1686 | 0.10 | 102.151 | 101.045 | 104.045 | -940.00 | 1513470.00 |
3373 | 2013.05.15 08:00 | sell | 1687 | 0.10 | 102.151 | 103.351 | 100.351 | |
3374 | 2013.05.17 19:00 | close | 1687 | 0.10 | 103.004 | 103.351 | 100.351 | -8530.00 | 1504940.00 |
3375 | 2013.05.17 19:00 | buy | 1688 | 0.10 | 103.004 | 101.804 | 104.804 | |
3376 | 2013.05.20 04:00 | close | 1688 | 0.10 | 102.862 | 101.804 | 104.804 | -1420.00 | 1503520.00 |
3377 | 2013.05.20 04:00 | sell | 1689 | 0.10 | 102.862 | 104.062 | 101.062 | |
3378 | 2013.05.21 13:00 | close | 1689 | 0.10 | 102.705 | 104.062 | 101.062 | 1570.00 | 1505090.00 |
3379 | 2013.05.21 13:00 | buy | 1690 | 0.10 | 102.705 | 101.505 | 104.505 | |
3380 | 2013.05.22 01:00 | close | 1690 | 0.10 | 102.505 | 101.505 | 104.505 | -2000.00 | 1503090.00 |
3381 | 2013.05.22 01:00 | sell | 1691 | 0.10 | 102.505 | 103.705 | 100.705 | |
3382 | 2013.05.22 19:11 | s/l | 1691 | 0.10 | 103.705 | 103.705 | 100.705 | -12000.00 | 1491090.00 |
3383 | 2013.05.22 20:00 | buy | 1692 | 0.10 | 103.548 | 102.348 | 105.348 | |
3384 | 2013.05.23 04:00 | close | 1692 | 0.10 | 103.490 | 102.348 | 105.348 | -580.00 | 1490510.00 |
3385 | 2013.05.23 04:00 | sell | 1693 | 0.10 | 103.490 | 104.690 | 101.690 | |
3386 | 2013.05.23 09:12 | t/p | 1693 | 0.10 | 101.690 | 104.690 | 101.690 | 18000.00 | 1508510.00 |
3387 | 2013.05.23 23:00 | buy | 1694 | 0.10 | 101.835 | 100.635 | 103.635 | |
3388 | 2013.05.24 10:00 | close | 1694 | 0.10 | 101.784 | 100.635 | 103.635 | -510.00 | 1508000.00 |
3389 | 2013.05.24 10:00 | sell | 1695 | 0.10 | 101.784 | 102.984 | 99.984 | |
3390 | 2013.05.27 03:00 | close | 1695 | 0.10 | 101.130 | 102.984 | 99.984 | 6540.00 | 1514540.00 |
3391 | 2013.05.27 03:00 | buy | 1696 | 0.10 | 101.130 | 99.930 | 102.930 | |
3392 | 2013.05.29 13:00 | close | 1696 | 0.10 | 101.748 | 99.930 | 102.930 | 6180.00 | 1520720.00 |
3393 | 2013.05.29 13:00 | sell | 1697 | 0.10 | 101.748 | 102.948 | 99.948 | |
3394 | 2013.05.30 06:00 | close | 1697 | 0.10 | 101.192 | 102.948 | 99.948 | 5560.00 | 1526280.00 |
3395 | 2013.05.30 06:00 | buy | 1698 | 0.10 | 101.192 | 99.992 | 102.992 | |
3396 | 2013.05.30 13:00 | close | 1698 | 0.10 | 100.806 | 99.992 | 102.992 | -3860.00 | 1522420.00 |
3397 | 2013.05.30 13:00 | sell | 1699 | 0.10 | 100.806 | 102.006 | 99.006 | |
3398 | 2013.05.30 16:00 | close | 1699 | 0.10 | 101.347 | 102.006 | 99.006 | -5410.00 | 1517010.00 |
3399 | 2013.05.30 16:00 | buy | 1700 | 0.10 | 101.347 | 100.147 | 103.147 | |
3400 | 2013.05.31 01:00 | close | 1700 | 0.10 | 100.767 | 100.147 | 103.147 | -5800.00 | 1511210.00 |
3401 | 2013.05.31 01:00 | sell | 1701 | 0.10 | 100.767 | 101.967 | 98.967 | |
3402 | 2013.05.31 07:00 | close | 1701 | 0.10 | 100.947 | 101.967 | 98.967 | -1800.00 | 1509410.00 |
3403 | 2013.05.31 07:00 | buy | 1702 | 0.10 | 100.947 | 99.747 | 102.747 | |
3404 | 2013.05.31 16:00 | close | 1702 | 0.10 | 100.470 | 99.747 | 102.747 | -4770.00 | 1504640.00 |
3405 | 2013.05.31 16:00 | sell | 1703 | 0.10 | 100.470 | 101.670 | 98.670 | |
3406 | 2013.05.31 21:00 | close | 1703 | 0.10 | 100.885 | 101.670 | 98.670 | -4150.00 | 1500490.00 |
3407 | 2013.05.31 21:00 | buy | 1704 | 0.10 | 100.885 | 99.685 | 102.685 | |
3408 | 2013.06.03 14:00 | close | 1704 | 0.10 | 100.367 | 99.685 | 102.685 | -5180.00 | 1495310.00 |
3409 | 2013.06.03 14:00 | sell | 1705 | 0.10 | 100.367 | 101.567 | 98.567 | |
3410 | 2013.06.04 06:00 | close | 1705 | 0.10 | 99.617 | 101.567 | 98.567 | 7500.00 | 1502810.00 |
3411 | 2013.06.04 06:00 | buy | 1706 | 0.10 | 99.617 | 98.417 | 101.417 | |
3412 | 2013.06.05 11:00 | close | 1706 | 0.10 | 99.732 | 98.417 | 101.417 | 1150.00 | 1503960.00 |
3413 | 2013.06.05 11:00 | sell | 1707 | 0.10 | 99.732 | 100.932 | 97.932 | |
3414 | 2013.06.06 09:00 | close | 1707 | 0.10 | 99.192 | 100.932 | 97.932 | 5400.00 | 1509360.00 |
3415 | 2013.06.06 09:00 | buy | 1708 | 0.10 | 99.192 | 97.992 | 100.992 | |
3416 | 2013.06.06 18:54 | s/l | 1708 | 0.10 | 97.992 | 97.992 | 100.992 | -12000.00 | 1497360.00 |
3417 | 2013.06.06 21:00 | sell | 1709 | 0.10 | 97.045 | 98.245 | 95.245 | |
3418 | 2013.06.07 15:34 | t/p | 1709 | 0.10 | 95.245 | 98.245 | 95.245 | 18000.00 | 1515360.00 |
3419 | 2013.06.07 19:00 | buy | 1710 | 0.10 | 97.226 | 96.026 | 99.026 | |
3420 | 2013.06.10 16:14 | t/p | 1710 | 0.10 | 99.026 | 96.026 | 99.026 | 18000.00 | 1533360.00 |
3421 | 2013.06.11 10:00 | sell | 1711 | 0.10 | 98.363 | 99.563 | 96.563 | |
3422 | 2013.06.11 12:44 | t/p | 1711 | 0.10 | 96.563 | 99.563 | 96.563 | 18000.00 | 1551360.00 |
3423 | 2013.06.12 06:00 | buy | 1712 | 0.10 | 96.496 | 95.296 | 98.296 | |
3424 | 2013.06.12 18:57 | s/l | 1712 | 0.10 | 95.296 | 95.296 | 98.296 | -12000.00 | 1539360.00 |
3425 | 2013.06.12 20:00 | sell | 1713 | 0.10 | 95.562 | 96.762 | 93.762 | |
3426 | 2013.06.14 02:00 | close | 1713 | 0.10 | 95.519 | 96.762 | 93.762 | 430.00 | 1539790.00 |
3427 | 2013.06.14 02:00 | buy | 1714 | 0.10 | 95.519 | 94.319 | 97.319 | |
3428 | 2013.06.14 18:44 | s/l | 1714 | 0.10 | 94.319 | 94.319 | 97.319 | -12000.00 | 1527790.00 |
3429 | 2013.06.14 22:00 | sell | 1715 | 0.10 | 94.283 | 95.483 | 92.483 | |
3430 | 2013.06.17 06:00 | close | 1715 | 0.10 | 94.584 | 95.483 | 92.483 | -3010.00 | 1524780.00 |
3431 | 2013.06.17 06:00 | buy | 1716 | 0.10 | 94.584 | 93.384 | 96.384 | |
3432 | 2013.06.19 13:00 | close | 1716 | 0.10 | 95.079 | 93.384 | 96.384 | 4950.00 | 1529730.00 |
3433 | 2013.06.19 13:00 | sell | 1717 | 0.10 | 95.079 | 96.279 | 93.279 | |
3434 | 2013.06.19 21:16 | s/l | 1717 | 0.10 | 96.279 | 96.279 | 93.279 | -12000.00 | 1517730.00 |
3435 | 2013.06.20 00:00 | buy | 1718 | 0.10 | 96.467 | 95.267 | 98.267 | |
3436 | 2013.06.20 11:08 | t/p | 1718 | 0.10 | 98.267 | 95.267 | 98.267 | 18000.00 | 1535730.00 |
3437 | 2013.06.21 01:00 | sell | 1719 | 0.10 | 97.312 | 98.512 | 95.512 | |
3438 | 2013.06.21 12:00 | close | 1719 | 0.10 | 97.792 | 98.512 | 95.512 | -4800.00 | 1530930.00 |
3439 | 2013.06.21 12:00 | buy | 1720 | 0.10 | 97.792 | 96.592 | 99.592 | |
3440 | 2013.06.21 20:00 | close | 1720 | 0.10 | 97.796 | 96.592 | 99.592 | 40.00 | 1530970.00 |
3441 | 2013.06.21 20:00 | sell | 1721 | 0.10 | 97.796 | 98.996 | 95.996 | |
3442 | 2013.06.24 04:00 | close | 1721 | 0.10 | 98.329 | 98.996 | 95.996 | -5330.00 | 1525640.00 |
3443 | 2013.06.24 04:00 | buy | 1722 | 0.10 | 98.329 | 97.129 | 100.129 | |
3444 | 2013.06.24 14:00 | close | 1722 | 0.10 | 97.967 | 97.129 | 100.129 | -3620.00 | 1522020.00 |
3445 | 2013.06.24 14:00 | sell | 1723 | 0.10 | 97.967 | 99.167 | 96.167 | |
3446 | 2013.06.25 20:00 | close | 1723 | 0.10 | 97.743 | 99.167 | 96.167 | 2240.00 | 1524260.00 |
3447 | 2013.06.25 20:00 | buy | 1724 | 0.10 | 97.743 | 96.543 | 99.543 | |
3448 | 2013.06.26 10:00 | close | 1724 | 0.10 | 97.590 | 96.543 | 99.543 | -1530.00 | 1522730.00 |
3449 | 2013.06.26 10:00 | sell | 1725 | 0.10 | 97.590 | 98.790 | 95.790 | |
3450 | 2013.06.27 12:00 | close | 1725 | 0.10 | 98.167 | 98.790 | 95.790 | -5770.00 | 1516960.00 |
3451 | 2013.06.27 12:00 | buy | 1726 | 0.10 | 98.167 | 96.967 | 99.967 | |
3452 | 2013.07.02 00:00 | close | 1726 | 0.10 | 99.660 | 96.967 | 99.967 | 14930.00 | 1531890.00 |
3453 | 2013.07.02 00:00 | sell | 1727 | 0.10 | 99.660 | 100.860 | 97.860 | |
3454 | 2013.07.02 22:00 | close | 1727 | 0.10 | 100.617 | 100.860 | 97.860 | -9570.00 | 1522320.00 |
3455 | 2013.07.02 22:00 | buy | 1728 | 0.10 | 100.617 | 99.417 | 102.417 | |
3456 | 2013.07.03 09:00 | close | 1728 | 0.10 | 100.663 | 99.417 | 102.417 | 460.00 | 1522780.00 |
3457 | 2013.07.03 09:00 | sell | 1729 | 0.10 | 100.663 | 101.863 | 98.863 | |
3458 | 2013.07.04 21:00 | close | 1729 | 0.10 | 100.094 | 101.863 | 98.863 | 5690.00 | 1528470.00 |
3459 | 2013.07.04 21:00 | buy | 1730 | 0.10 | 100.094 | 98.894 | 101.894 | |
3460 | 2013.07.05 15:00 | close | 1730 | 0.10 | 100.008 | 98.894 | 101.894 | -860.00 | 1527610.00 |
3461 | 2013.07.05 15:00 | sell | 1731 | 0.10 | 100.008 | 101.208 | 98.208 | |
3462 | 2013.07.05 21:59 | s/l | 1731 | 0.10 | 101.208 | 101.208 | 98.208 | -12000.00 | 1515610.00 |
3463 | 2013.07.07 22:00 | buy | 1732 | 0.10 | 101.231 | 100.031 | 103.031 | |
3464 | 2013.07.08 11:00 | close | 1732 | 0.10 | 101.149 | 100.031 | 103.031 | -820.00 | 1514790.00 |
3465 | 2013.07.08 11:00 | sell | 1733 | 0.10 | 101.149 | 102.349 | 99.349 | |
3466 | 2013.07.11 01:15 | t/p | 1733 | 0.10 | 99.349 | 102.349 | 99.349 | 18000.00 | 1532790.00 |
3467 | 2013.07.11 14:00 | buy | 1734 | 0.10 | 99.270 | 98.070 | 101.070 | |
3468 | 2013.07.16 09:00 | close | 1734 | 0.10 | 99.753 | 98.070 | 101.070 | 4830.00 | 1537620.00 |
3469 | 2013.07.16 09:00 | sell | 1735 | 0.10 | 99.753 | 100.953 | 97.953 | |
3470 | 2013.07.17 10:00 | close | 1735 | 0.10 | 99.417 | 100.953 | 97.953 | 3360.00 | 1540980.00 |
3471 | 2013.07.17 10:00 | buy | 1736 | 0.10 | 99.417 | 98.217 | 101.217 | |
3472 | 2013.07.19 08:00 | close | 1736 | 0.10 | 100.088 | 98.217 | 101.217 | 6710.00 | 1547690.00 |
3473 | 2013.07.19 08:00 | sell | 1737 | 0.10 | 100.088 | 101.288 | 98.288 | |
3474 | 2013.07.23 16:00 | close | 1737 | 0.10 | 100.076 | 101.288 | 98.288 | 120.00 | 1547810.00 |
3475 | 2013.07.23 16:00 | buy | 1738 | 0.10 | 100.076 | 98.876 | 101.876 | |
3476 | 2013.07.23 23:00 | close | 1738 | 0.10 | 99.453 | 98.876 | 101.876 | -6230.00 | 1541580.00 |
3477 | 2013.07.23 23:00 | sell | 1739 | 0.10 | 99.453 | 100.653 | 97.653 | |
3478 | 2013.07.24 10:00 | close | 1739 | 0.10 | 99.848 | 100.653 | 97.653 | -3950.00 | 1537630.00 |
3479 | 2013.07.24 10:00 | buy | 1740 | 0.10 | 99.848 | 98.648 | 101.648 | |
3480 | 2013.07.25 11:00 | close | 1740 | 0.10 | 100.001 | 98.648 | 101.648 | 1530.00 | 1539160.00 |
3481 | 2013.07.25 11:00 | sell | 1741 | 0.10 | 100.001 | 101.201 | 98.201 | |
3482 | 2013.07.26 16:58 | t/p | 1741 | 0.10 | 98.201 | 101.201 | 98.201 | 18000.00 | 1557160.00 |
3483 | 2013.07.29 18:00 | buy | 1742 | 0.10 | 97.997 | 96.797 | 99.797 | |
3484 | 2013.08.01 05:00 | close | 1742 | 0.10 | 98.068 | 96.797 | 99.797 | 710.00 | 1557870.00 |
3485 | 2013.08.01 05:00 | sell | 1743 | 0.10 | 98.068 | 99.268 | 96.268 | |
3486 | 2013.08.01 11:00 | close | 1743 | 0.10 | 98.628 | 99.268 | 96.268 | -5600.00 | 1552270.00 |
3487 | 2013.08.01 11:00 | buy | 1744 | 0.10 | 98.628 | 97.428 | 100.428 | |
3488 | 2013.08.02 19:00 | close | 1744 | 0.10 | 99.033 | 97.428 | 100.428 | 4050.00 | 1556320.00 |
3489 | 2013.08.02 19:00 | sell | 1745 | 0.10 | 99.033 | 100.233 | 97.233 | |
3490 | 2013.08.06 13:00 | close | 1745 | 0.10 | 98.052 | 100.233 | 97.233 | 9810.00 | 1566130.00 |
3491 | 2013.08.06 13:00 | buy | 1746 | 0.10 | 98.052 | 96.852 | 99.852 | |
3492 | 2013.08.06 23:00 | close | 1746 | 0.10 | 97.715 | 96.852 | 99.852 | -3370.00 | 1562760.00 |
3493 | 2013.08.06 23:00 | sell | 1747 | 0.10 | 97.715 | 98.915 | 95.915 | |
3494 | 2013.08.08 08:00 | close | 1747 | 0.10 | 96.661 | 98.915 | 95.915 | 10540.00 | 1573300.00 |
3495 | 2013.08.08 08:00 | buy | 1748 | 0.10 | 96.661 | 95.461 | 98.461 | |
3496 | 2013.08.08 19:00 | close | 1748 | 0.10 | 96.034 | 95.461 | 98.461 | -6270.00 | 1567030.00 |
3497 | 2013.08.08 19:00 | sell | 1749 | 0.10 | 96.034 | 97.234 | 94.234 | |
3498 | 2013.08.09 01:00 | close | 1749 | 0.10 | 96.630 | 97.234 | 94.234 | -5960.00 | 1561070.00 |
3499 | 2013.08.09 01:00 | buy | 1750 | 0.10 | 96.630 | 95.430 | 98.430 | |
3500 | 2013.08.14 09:00 | close | 1750 | 0.10 | 98.372 | 95.430 | 98.430 | 17420.00 | 1578490.00 |
3501 | 2013.08.14 09:00 | sell | 1751 | 0.10 | 98.372 | 99.572 | 96.572 | |
3502 | 2013.08.15 17:00 | close | 1751 | 0.10 | 98.371 | 99.572 | 96.572 | 10.00 | 1578500.00 |
3503 | 2013.08.15 17:00 | buy | 1752 | 0.10 | 98.371 | 97.171 | 100.171 | |
3504 | 2013.08.15 23:01 | s/l | 1752 | 0.10 | 97.171 | 97.171 | 100.171 | -12000.00 | 1566500.00 |
3505 | 2013.08.16 00:00 | sell | 1753 | 0.10 | 97.371 | 98.571 | 95.571 | |
3506 | 2013.08.16 11:00 | close | 1753 | 0.10 | 97.380 | 98.571 | 95.571 | -90.00 | 1566410.00 |
3507 | 2013.08.16 11:00 | buy | 1754 | 0.10 | 97.380 | 96.180 | 99.180 | |
3508 | 2013.08.20 00:00 | close | 1754 | 0.10 | 97.552 | 96.180 | 99.180 | 1720.00 | 1568130.00 |
3509 | 2013.08.20 00:00 | sell | 1755 | 0.10 | 97.552 | 98.752 | 95.752 | |
3510 | 2013.08.21 10:00 | close | 1755 | 0.10 | 97.511 | 98.752 | 95.752 | 410.00 | 1568540.00 |
3511 | 2013.08.21 10:00 | buy | 1756 | 0.10 | 97.511 | 96.311 | 99.311 | |
3512 | 2013.08.23 19:00 | close | 1756 | 0.10 | 98.573 | 96.311 | 99.311 | 10620.00 | 1579160.00 |
3513 | 2013.08.23 19:00 | sell | 1757 | 0.10 | 98.573 | 99.773 | 96.773 | |
3514 | 2013.08.28 13:00 | close | 1757 | 0.10 | 97.488 | 99.773 | 96.773 | 10850.00 | 1590010.00 |
3515 | 2013.08.28 13:00 | buy | 1758 | 0.10 | 97.488 | 96.288 | 99.288 | |
3516 | 2013.08.30 10:00 | close | 1758 | 0.10 | 98.185 | 96.288 | 99.288 | 6970.00 | 1596980.00 |
3517 | 2013.08.30 10:00 | sell | 1759 | 0.10 | 98.185 | 99.385 | 96.385 | |
3518 | 2013.09.02 08:00 | close | 1759 | 0.10 | 98.629 | 99.385 | 96.385 | -4440.00 | 1592540.00 |
3519 | 2013.09.02 08:00 | buy | 1760 | 0.10 | 98.629 | 97.429 | 100.429 | |
3520 | 2013.09.03 15:00 | close | 1760 | 0.10 | 99.541 | 97.429 | 100.429 | 9120.00 | 1601660.00 |
3521 | 2013.09.03 15:00 | sell | 1761 | 0.10 | 99.541 | 100.741 | 97.741 | |
3522 | 2013.09.09 04:00 | close | 1761 | 0.10 | 99.687 | 100.741 | 97.741 | -1460.00 | 1600200.00 |
3523 | 2013.09.09 04:00 | buy | 1762 | 0.10 | 99.687 | 98.487 | 101.487 | |
3524 | 2013.09.09 13:00 | close | 1762 | 0.10 | 99.462 | 98.487 | 101.487 | -2250.00 | 1597950.00 |
3525 | 2013.09.09 13:00 | sell | 1763 | 0.10 | 99.462 | 100.662 | 97.662 | |
3526 | 2013.09.10 16:00 | close | 1763 | 0.10 | 100.292 | 100.662 | 97.662 | -8300.00 | 1589650.00 |
3527 | 2013.09.10 16:00 | buy | 1764 | 0.10 | 100.292 | 99.092 | 102.092 | |
3528 | 2013.09.11 18:00 | close | 1764 | 0.10 | 99.980 | 99.092 | 102.092 | -3120.00 | 1586530.00 |
3529 | 2013.09.11 18:00 | sell | 1765 | 0.10 | 99.980 | 101.180 | 98.180 | |
3530 | 2013.09.13 03:00 | close | 1765 | 0.10 | 99.602 | 101.180 | 98.180 | 3780.00 | 1590310.00 |
3531 | 2013.09.13 03:00 | buy | 1766 | 0.10 | 99.602 | 98.402 | 101.402 | |
3532 | 2013.09.13 22:00 | close | 1766 | 0.10 | 99.277 | 98.402 | 101.402 | -3250.00 | 1587060.00 |
3533 | 2013.09.13 22:00 | sell | 1767 | 0.10 | 99.277 | 100.477 | 97.477 | |
3534 | 2013.09.16 23:00 | close | 1767 | 0.10 | 99.162 | 100.477 | 97.477 | 1150.00 | 1588210.00 |
3535 | 2013.09.16 23:00 | buy | 1768 | 0.10 | 99.162 | 97.962 | 100.962 | |
3536 | 2013.09.18 18:00 | close | 1768 | 0.10 | 98.934 | 97.962 | 100.962 | -2280.00 | 1585930.00 |
3537 | 2013.09.18 18:00 | sell | 1769 | 0.10 | 98.934 | 100.134 | 97.134 | |
3538 | 2013.09.19 12:00 | close | 1769 | 0.10 | 98.855 | 100.134 | 97.134 | 790.00 | 1586720.00 |
3539 | 2013.09.19 12:00 | buy | 1770 | 0.10 | 98.855 | 97.655 | 100.655 | |
3540 | 2013.09.23 02:00 | close | 1770 | 0.10 | 99.344 | 97.655 | 100.655 | 4890.00 | 1591610.00 |
3541 | 2013.09.23 02:00 | sell | 1771 | 0.10 | 99.344 | 100.544 | 97.544 | |
3542 | 2013.09.24 13:00 | close | 1771 | 0.10 | 98.815 | 100.544 | 97.544 | 5290.00 | 1596900.00 |
3543 | 2013.09.24 13:00 | buy | 1772 | 0.10 | 98.815 | 97.615 | 100.615 | |
3544 | 2013.09.25 13:00 | close | 1772 | 0.10 | 98.558 | 97.615 | 100.615 | -2570.00 | 1594330.00 |
3545 | 2013.09.25 13:00 | sell | 1773 | 0.10 | 98.558 | 99.758 | 96.758 | |
3546 | 2013.09.26 11:00 | close | 1773 | 0.10 | 98.941 | 99.758 | 96.758 | -3830.00 | 1590500.00 |
3547 | 2013.09.26 11:00 | buy | 1774 | 0.10 | 98.941 | 97.741 | 100.741 | |
3548 | 2013.09.27 12:00 | close | 1774 | 0.10 | 98.636 | 97.741 | 100.741 | -3050.00 | 1587450.00 |
3549 | 2013.09.27 12:00 | sell | 1775 | 0.10 | 98.636 | 99.836 | 96.836 | |
3550 | 2013.09.30 20:00 | close | 1775 | 0.10 | 98.241 | 99.836 | 96.836 | 3950.00 | 1591400.00 |
3551 | 2013.09.30 20:00 | buy | 1776 | 0.10 | 98.241 | 97.041 | 100.041 | |
3552 | 2013.10.01 12:00 | close | 1776 | 0.10 | 98.018 | 97.041 | 100.041 | -2230.00 | 1589170.00 |
3553 | 2013.10.01 12:00 | sell | 1777 | 0.10 | 98.018 | 99.218 | 96.218 | |
3554 | 2013.10.03 07:00 | close | 1777 | 0.10 | 97.680 | 99.218 | 96.218 | 3380.00 | 1592550.00 |
3555 | 2013.10.03 07:00 | buy | 1778 | 0.10 | 97.680 | 96.480 | 99.480 | |
3556 | 2013.10.03 20:00 | close | 1778 | 0.10 | 97.236 | 96.480 | 99.480 | -4440.00 | 1588110.00 |
3557 | 2013.10.03 20:00 | sell | 1779 | 0.10 | 97.236 | 98.436 | 95.436 | |
3558 | 2013.10.06 23:00 | close | 1779 | 0.10 | 97.162 | 98.436 | 95.436 | 740.00 | 1588850.00 |
3559 | 2013.10.06 23:00 | buy | 1780 | 0.10 | 97.162 | 95.962 | 98.962 | |
3560 | 2013.10.07 13:00 | close | 1780 | 0.10 | 96.988 | 95.962 | 98.962 | -1740.00 | 1587110.00 |
3561 | 2013.10.07 13:00 | sell | 1781 | 0.10 | 96.988 | 98.188 | 95.188 | |
3562 | 2013.10.08 11:00 | close | 1781 | 0.10 | 97.126 | 98.188 | 95.188 | -1380.00 | 1585730.00 |
3563 | 2013.10.08 11:00 | buy | 1782 | 0.10 | 97.126 | 95.926 | 98.926 | |
3564 | 2013.10.11 19:00 | close | 1782 | 0.10 | 98.421 | 95.926 | 98.926 | 12950.00 | 1598680.00 |
3565 | 2013.10.11 19:00 | sell | 1783 | 0.10 | 98.421 | 99.621 | 96.621 | |
3566 | 2013.10.15 02:00 | close | 1783 | 0.10 | 98.678 | 99.621 | 96.621 | -2570.00 | 1596110.00 |
3567 | 2013.10.15 02:00 | buy | 1784 | 0.10 | 98.678 | 97.478 | 100.478 | |
3568 | 2013.10.15 11:00 | close | 1784 | 0.10 | 98.409 | 97.478 | 100.478 | -2690.00 | 1593420.00 |
3569 | 2013.10.15 11:00 | sell | 1785 | 0.10 | 98.409 | 99.609 | 96.609 | |
3570 | 2013.10.16 20:00 | close | 1785 | 0.10 | 98.857 | 99.609 | 96.609 | -4480.00 | 1588940.00 |
3571 | 2013.10.16 20:00 | buy | 1786 | 0.10 | 98.857 | 97.657 | 100.657 | |
3572 | 2013.10.17 10:00 | close | 1786 | 0.10 | 98.456 | 97.657 | 100.657 | -4010.00 | 1584930.00 |
3573 | 2013.10.17 10:00 | sell | 1787 | 0.10 | 98.456 | 99.656 | 96.656 | |
3574 | 2013.10.18 06:00 | close | 1787 | 0.10 | 98.084 | 99.656 | 96.656 | 3720.00 | 1588650.00 |
3575 | 2013.10.18 06:00 | buy | 1788 | 0.10 | 98.084 | 96.884 | 99.884 | |
3576 | 2013.10.18 15:00 | close | 1788 | 0.10 | 97.756 | 96.884 | 99.884 | -3280.00 | 1585370.00 |
3577 | 2013.10.18 15:00 | sell | 1789 | 0.10 | 97.756 | 98.956 | 95.956 | |
3578 | 2013.10.21 05:00 | close | 1789 | 0.10 | 97.995 | 98.956 | 95.956 | -2390.00 | 1582980.00 |
3579 | 2013.10.21 05:00 | buy | 1790 | 0.10 | 97.995 | 96.795 | 99.795 | |
3580 | 2013.10.22 23:00 | close | 1790 | 0.10 | 98.118 | 96.795 | 99.795 | 1230.00 | 1584210.00 |
3581 | 2013.10.22 23:00 | sell | 1791 | 0.10 | 98.118 | 99.318 | 96.318 | |
3582 | 2013.10.24 06:00 | close | 1791 | 0.10 | 97.356 | 99.318 | 96.318 | 7620.00 | 1591830.00 |
3583 | 2013.10.24 06:00 | buy | 1792 | 0.10 | 97.356 | 96.156 | 99.156 | |
3584 | 2013.10.31 15:00 | close | 1792 | 0.10 | 98.261 | 96.156 | 99.156 | 9050.00 | 1600880.00 |
3585 | 2013.10.31 15:00 | sell | 1793 | 0.10 | 98.261 | 99.461 | 96.461 | |
3586 | 2013.11.01 22:00 | close | 1793 | 0.10 | 98.788 | 99.461 | 96.461 | -5270.00 | 1595610.00 |
3587 | 2013.11.01 22:00 | buy | 1794 | 0.10 | 98.788 | 97.588 | 100.588 | |
3588 | 2013.11.04 13:00 | close | 1794 | 0.10 | 98.706 | 97.588 | 100.588 | -820.00 | 1594790.00 |
3589 | 2013.11.04 13:00 | sell | 1795 | 0.10 | 98.706 | 99.906 | 96.906 | |
3590 | 2013.11.05 23:00 | close | 1795 | 0.10 | 98.593 | 99.906 | 96.906 | 1130.00 | 1595920.00 |
3591 | 2013.11.05 23:00 | buy | 1796 | 0.10 | 98.593 | 97.393 | 100.393 | |
3592 | 2013.11.07 22:00 | close | 1796 | 0.10 | 97.895 | 97.393 | 100.393 | -6980.00 | 1588940.00 |
3593 | 2013.11.07 22:00 | sell | 1797 | 0.10 | 97.895 | 99.095 | 96.095 | |
3594 | 2013.11.08 17:23 | s/l | 1797 | 0.10 | 99.095 | 99.095 | 96.095 | -12000.00 | 1576940.00 |
3595 | 2013.11.08 19:00 | buy | 1798 | 0.10 | 99.053 | 97.853 | 100.853 | |
3596 | 2013.11.11 11:00 | close | 1798 | 0.10 | 99.036 | 97.853 | 100.853 | -170.00 | 1576770.00 |
3597 | 2013.11.11 11:00 | sell | 1799 | 0.10 | 99.036 | 100.236 | 97.236 | |
3598 | 2013.11.12 07:00 | close | 1799 | 0.10 | 99.569 | 100.236 | 97.236 | -5330.00 | 1571440.00 |
3599 | 2013.11.12 07:00 | buy | 1800 | 0.10 | 99.569 | 98.369 | 101.369 | |
3600 | 2013.11.13 03:00 | close | 1800 | 0.10 | 99.631 | 98.369 | 101.369 | 620.00 | 1572060.00 |
3601 | 2013.11.13 03:00 | sell | 1801 | 0.10 | 99.631 | 100.831 | 97.831 | |
3602 | 2013.11.14 12:00 | close | 1801 | 0.10 | 99.912 | 100.831 | 97.831 | -2810.00 | 1569250.00 |
3603 | 2013.11.14 12:00 | buy | 1802 | 0.10 | 99.912 | 98.712 | 101.712 | |
3604 | 2013.11.18 01:00 | close | 1802 | 0.10 | 100.255 | 98.712 | 101.712 | 3430.00 | 1572680.00 |
3605 | 2013.11.18 01:00 | sell | 1803 | 0.10 | 100.255 | 101.455 | 98.455 | |
3606 | 2013.11.19 20:00 | close | 1803 | 0.10 | 100.130 | 101.455 | 98.455 | 1250.00 | 1573930.00 |
3607 | 2013.11.19 20:00 | buy | 1804 | 0.10 | 100.130 | 98.930 | 101.930 | |
3608 | 2013.11.20 12:00 | close | 1804 | 0.10 | 99.987 | 98.930 | 101.930 | -1430.00 | 1572500.00 |
3609 | 2013.11.20 12:00 | sell | 1805 | 0.10 | 99.987 | 101.187 | 98.187 | |
3610 | 2013.11.21 05:00 | close | 1805 | 0.10 | 100.378 | 101.187 | 98.187 | -3910.00 | 1568590.00 |
3611 | 2013.11.21 05:00 | buy | 1806 | 0.10 | 100.378 | 99.178 | 102.178 | |
3612 | 2013.11.22 12:00 | close | 1806 | 0.10 | 101.183 | 99.178 | 102.178 | 8050.00 | 1576640.00 |
3613 | 2013.11.22 12:00 | sell | 1807 | 0.10 | 101.183 | 102.383 | 99.383 | |
3614 | 2013.11.25 09:00 | close | 1807 | 0.10 | 101.901 | 102.383 | 99.383 | -7180.00 | 1569460.00 |
3615 | 2013.11.25 09:00 | buy | 1808 | 0.10 | 101.901 | 100.701 | 103.701 | |
3616 | 2013.11.25 21:00 | close | 1808 | 0.10 | 101.696 | 100.701 | 103.701 | -2050.00 | 1567410.00 |
3617 | 2013.11.25 21:00 | sell | 1809 | 0.10 | 101.696 | 102.896 | 99.896 | |
3618 | 2013.11.27 14:00 | close | 1809 | 0.10 | 101.823 | 102.896 | 99.896 | -1270.00 | 1566140.00 |
3619 | 2013.11.27 14:00 | buy | 1810 | 0.10 | 101.823 | 100.623 | 103.623 | |
3620 | 2013.11.28 23:00 | close | 1810 | 0.10 | 102.258 | 100.623 | 103.623 | 4350.00 | 1570490.00 |
3621 | 2013.11.28 23:00 | sell | 1811 | 0.10 | 102.258 | 103.458 | 100.458 | |
3622 | 2013.12.02 15:00 | close | 1811 | 0.10 | 102.809 | 103.458 | 100.458 | -5510.00 | 1564980.00 |
3623 | 2013.12.02 15:00 | buy | 1812 | 0.10 | 102.809 | 101.609 | 104.609 | |
3624 | 2013.12.03 17:00 | close | 1812 | 0.10 | 102.658 | 101.609 | 104.609 | -1510.00 | 1563470.00 |
3625 | 2013.12.03 17:00 | sell | 1813 | 0.10 | 102.658 | 103.858 | 100.858 | |
3626 | 2013.12.04 12:00 | close | 1813 | 0.10 | 102.624 | 103.858 | 100.858 | 340.00 | 1563810.00 |
3627 | 2013.12.04 12:00 | buy | 1814 | 0.10 | 102.624 | 101.424 | 104.424 | |
3628 | 2013.12.04 22:00 | close | 1814 | 0.10 | 102.145 | 101.424 | 104.424 | -4790.00 | 1559020.00 |
3629 | 2013.12.04 22:00 | sell | 1815 | 0.10 | 102.145 | 103.345 | 100.345 | |
3630 | 2013.12.06 10:00 | close | 1815 | 0.10 | 102.162 | 103.345 | 100.345 | -170.00 | 1558850.00 |
3631 | 2013.12.06 10:00 | buy | 1816 | 0.10 | 102.162 | 100.962 | 103.962 | |
3632 | 2013.12.10 18:00 | close | 1816 | 0.10 | 102.875 | 100.962 | 103.962 | 7130.00 | 1565980.00 |
3633 | 2013.12.10 18:00 | sell | 1817 | 0.10 | 102.875 | 104.075 | 101.075 | |
3634 | 2013.12.12 12:00 | close | 1817 | 0.10 | 102.845 | 104.075 | 101.075 | 300.00 | 1566280.00 |
3635 | 2013.12.12 12:00 | buy | 1818 | 0.10 | 102.845 | 101.645 | 104.645 | |
3636 | 2013.12.13 17:00 | close | 1818 | 0.10 | 103.157 | 101.645 | 104.645 | 3120.00 | 1569400.00 |
3637 | 2013.12.13 17:00 | sell | 1819 | 0.10 | 103.157 | 104.357 | 101.357 | |
3638 | 2013.12.18 09:00 | close | 1819 | 0.10 | 102.996 | 104.357 | 101.357 | 1610.00 | 1571010.00 |
3639 | 2013.12.18 09:00 | buy | 1820 | 0.10 | 102.996 | 101.796 | 104.796 | |
3640 | 2013.12.19 14:00 | close | 1820 | 0.10 | 104.067 | 101.796 | 104.796 | 10710.00 | 1581720.00 |
3641 | 2013.12.19 14:00 | sell | 1821 | 0.10 | 104.067 | 105.267 | 102.267 | |
3642 | 2013.12.24 05:00 | close | 1821 | 0.10 | 104.366 | 105.267 | 102.267 | -2990.00 | 1578730.00 |
3643 | 2013.12.24 05:00 | buy | 1822 | 0.10 | 104.366 | 103.166 | 106.166 | |
3644 | 2013.12.27 11:00 | close | 1822 | 0.10 | 104.759 | 103.166 | 106.166 | 3930.00 | 1582660.00 |
3645 | 2013.12.27 11:00 | sell | 1823 | 0.10 | 104.759 | 105.959 | 102.959 | |
3646 | 2013.12.30 00:00 | close | 1823 | 0.10 | 105.180 | 105.959 | 102.959 | -4210.00 | 1578450.00 |
3647 | 2013.12.30 00:00 | buy | 1824 | 0.10 | 105.180 | 103.980 | 106.980 | |
3648 | 2013.12.30 17:00 | close | 1824 | 0.10 | 105.182 | 103.980 | 106.980 | 20.00 | 1578470.00 |
3649 | 2013.12.30 17:00 | sell | 1825 | 0.10 | 105.182 | 106.382 | 103.382 | |
3650 | 2014.01.02 11:00 | close | 1825 | 0.10 | 105.386 | 106.382 | 103.382 | -2040.00 | 1576430.00 |
3651 | 2014.01.02 11:00 | buy | 1826 | 0.10 | 105.386 | 104.186 | 107.186 | |
3652 | 2014.01.02 20:00 | close | 1826 | 0.10 | 104.844 | 104.186 | 107.186 | -5420.00 | 1571010.00 |
3653 | 2014.01.02 20:00 | sell | 1827 | 0.10 | 104.844 | 106.044 | 103.044 | |
3654 | 2014.01.03 21:00 | close | 1827 | 0.10 | 104.497 | 106.044 | 103.044 | 3470.00 | 1574480.00 |
3655 | 2014.01.03 21:00 | buy | 1828 | 0.10 | 104.497 | 103.297 | 106.297 | |
3656 | 2014.01.06 09:00 | close | 1828 | 0.10 | 104.353 | 103.297 | 106.297 | -1440.00 | 1573040.00 |
3657 | 2014.01.06 09:00 | sell | 1829 | 0.10 | 104.353 | 105.553 | 102.553 | |
3658 | 2014.01.06 18:00 | close | 1829 | 0.10 | 104.555 | 105.553 | 102.553 | -2020.00 | 1571020.00 |
3659 | 2014.01.06 18:00 | buy | 1830 | 0.10 | 104.555 | 103.355 | 106.355 | |
3660 | 2014.01.07 00:00 | close | 1830 | 0.10 | 104.214 | 103.355 | 106.355 | -3410.00 | 1567610.00 |
3661 | 2014.01.07 00:00 | sell | 1831 | 0.10 | 104.214 | 105.414 | 102.414 | |
3662 | 2014.01.07 09:00 | close | 1831 | 0.10 | 104.459 | 105.414 | 102.414 | -2450.00 | 1565160.00 |
3663 | 2014.01.07 09:00 | buy | 1832 | 0.10 | 104.459 | 103.259 | 106.259 | |
3664 | 2014.01.09 21:00 | close | 1832 | 0.10 | 104.782 | 103.259 | 106.259 | 3230.00 | 1568390.00 |
3665 | 2014.01.09 21:00 | sell | 1833 | 0.10 | 104.782 | 105.982 | 102.982 | |
3666 | 2014.01.13 20:40 | t/p | 1833 | 0.10 | 102.982 | 105.982 | 102.982 | 18000.00 | 1586390.00 |
3667 | 2014.01.14 06:00 | buy | 1834 | 0.10 | 103.497 | 102.297 | 105.297 | |
3668 | 2014.01.16 19:00 | close | 1834 | 0.10 | 104.331 | 102.297 | 105.297 | 8340.00 | 1594730.00 |
3669 | 2014.01.16 19:00 | sell | 1835 | 0.10 | 104.331 | 105.531 | 102.531 | |
3670 | 2014.01.21 06:00 | close | 1835 | 0.10 | 104.664 | 105.531 | 102.531 | -3330.00 | 1591400.00 |
3671 | 2014.01.21 06:00 | buy | 1836 | 0.10 | 104.664 | 103.464 | 106.464 | |
3672 | 2014.01.21 20:00 | close | 1836 | 0.10 | 104.180 | 103.464 | 106.464 | -4840.00 | 1586560.00 |
3673 | 2014.01.21 20:00 | sell | 1837 | 0.10 | 104.180 | 105.380 | 102.380 | |
3674 | 2014.01.23 04:00 | close | 1837 | 0.10 | 104.631 | 105.380 | 102.380 | -4510.00 | 1582050.00 |
3675 | 2014.01.23 04:00 | buy | 1838 | 0.10 | 104.631 | 103.431 | 106.431 | |
3676 | 2014.01.23 13:00 | close | 1838 | 0.10 | 104.331 | 103.431 | 106.431 | -3000.00 | 1579050.00 |
3677 | 2014.01.23 13:00 | sell | 1839 | 0.10 | 104.331 | 105.531 | 102.531 | |
3678 | 2014.01.24 07:00 | close | 1839 | 0.10 | 103.268 | 105.531 | 102.531 | 10630.00 | 1589680.00 |
3679 | 2014.01.24 07:00 | buy | 1840 | 0.10 | 103.268 | 102.068 | 105.068 | |
3680 | 2014.01.24 13:31 | s/l | 1840 | 0.10 | 102.068 | 102.068 | 105.068 | -12000.00 | 1577680.00 |
3681 | 2014.01.24 15:00 | sell | 1841 | 0.10 | 102.420 | 103.620 | 100.620 | |
3682 | 2014.01.27 08:00 | close | 1841 | 0.10 | 102.497 | 103.620 | 100.620 | -770.00 | 1576910.00 |
3683 | 2014.01.27 08:00 | buy | 1842 | 0.10 | 102.497 | 101.297 | 104.297 | |
3684 | 2014.01.29 18:00 | close | 1842 | 0.10 | 102.245 | 101.297 | 104.297 | -2520.00 | 1574390.00 |
3685 | 2014.01.29 18:00 | sell | 1843 | 0.10 | 102.245 | 103.445 | 100.445 | |
3686 | 2014.01.30 08:00 | close | 1843 | 0.10 | 102.497 | 103.445 | 100.445 | -2520.00 | 1571870.00 |
3687 | 2014.01.30 08:00 | buy | 1844 | 0.10 | 102.497 | 101.297 | 104.297 | |
3688 | 2014.01.31 15:00 | close | 1844 | 0.10 | 102.235 | 101.297 | 104.297 | -2620.00 | 1569250.00 |
3689 | 2014.01.31 15:00 | sell | 1845 | 0.10 | 102.235 | 103.435 | 100.435 | |
3690 | 2014.02.04 06:00 | close | 1845 | 0.10 | 101.243 | 103.435 | 100.435 | 9920.00 | 1579170.00 |
3691 | 2014.02.04 06:00 | buy | 1846 | 0.10 | 101.243 | 100.043 | 103.043 | |
3692 | 2014.02.05 13:00 | close | 1846 | 0.10 | 101.248 | 100.043 | 103.043 | 50.00 | 1579220.00 |
3693 | 2014.02.05 13:00 | sell | 1847 | 0.10 | 101.248 | 102.448 | 99.448 | |
3694 | 2014.02.06 02:00 | close | 1847 | 0.10 | 101.501 | 102.448 | 99.448 | -2530.00 | 1576690.00 |
3695 | 2014.02.06 02:00 | buy | 1848 | 0.10 | 101.501 | 100.301 | 103.301 | |
3696 | 2014.02.10 13:00 | close | 1848 | 0.10 | 102.155 | 100.301 | 103.301 | 6540.00 | 1583230.00 |
3697 | 2014.02.10 13:00 | sell | 1849 | 0.10 | 102.155 | 103.355 | 100.355 | |
3698 | 2014.02.11 21:00 | close | 1849 | 0.10 | 102.635 | 103.355 | 100.355 | -4800.00 | 1578430.00 |
3699 | 2014.02.11 21:00 | buy | 1850 | 0.10 | 102.635 | 101.435 | 104.435 | |
3700 | 2014.02.12 15:00 | close | 1850 | 0.10 | 102.282 | 101.435 | 104.435 | -3530.00 | 1574900.00 |
3701 | 2014.02.12 15:00 | sell | 1851 | 0.10 | 102.282 | 103.482 | 100.482 | |
3702 | 2014.02.14 00:01 | close | 1851 | 0.10 | 102.194 | 103.482 | 100.482 | 880.00 | 1575780.00 |
3703 | 2014.02.14 00:01 | buy | 1852 | 0.10 | 102.194 | 100.994 | 103.994 | |
3704 | 2014.02.14 09:00 | close | 1852 | 0.10 | 101.775 | 100.994 | 103.994 | -4190.00 | 1571590.00 |
3705 | 2014.02.14 09:00 | sell | 1853 | 0.10 | 101.775 | 102.975 | 99.975 | |
3706 | 2014.02.17 16:00 | close | 1853 | 0.10 | 101.908 | 102.975 | 99.975 | -1330.00 | 1570260.00 |
3707 | 2014.02.17 16:00 | buy | 1854 | 0.10 | 101.908 | 100.708 | 103.708 | |
3708 | 2014.02.18 23:00 | close | 1854 | 0.10 | 102.350 | 100.708 | 103.708 | 4420.00 | 1574680.00 |
3709 | 2014.02.18 23:00 | sell | 1855 | 0.10 | 102.350 | 103.550 | 100.550 | |
3710 | 2014.02.19 23:00 | close | 1855 | 0.10 | 102.276 | 103.550 | 100.550 | 740.00 | 1575420.00 |
3711 | 2014.02.19 23:00 | buy | 1856 | 0.10 | 102.276 | 101.076 | 104.076 | |
3712 | 2014.02.20 07:00 | close | 1856 | 0.10 | 101.944 | 101.076 | 104.076 | -3320.00 | 1572100.00 |
3713 | 2014.02.20 07:00 | sell | 1857 | 0.10 | 101.944 | 103.144 | 100.144 | |
3714 | 2014.02.20 21:00 | close | 1857 | 0.10 | 102.384 | 103.144 | 100.144 | -4400.00 | 1567700.00 |
3715 | 2014.02.20 21:00 | buy | 1858 | 0.10 | 102.384 | 101.184 | 104.184 | |
3716 | 2014.02.24 08:00 | close | 1858 | 0.10 | 102.324 | 101.184 | 104.184 | -600.00 | 1567100.00 |
3717 | 2014.02.24 08:00 | sell | 1859 | 0.10 | 102.324 | 103.524 | 100.524 | |
3718 | 2014.02.26 22:00 | close | 1859 | 0.10 | 102.497 | 103.524 | 100.524 | -1730.00 | 1565370.00 |
3719 | 2014.02.26 22:00 | buy | 1860 | 0.10 | 102.497 | 101.297 | 104.297 | |
3720 | 2014.02.27 14:00 | close | 1860 | 0.10 | 101.899 | 101.297 | 104.297 | -5980.00 | 1559390.00 |
3721 | 2014.02.27 14:00 | sell | 1861 | 0.10 | 101.899 | 103.099 | 100.099 | |
3722 | 2014.02.28 18:00 | close | 1861 | 0.10 | 102.082 | 103.099 | 100.099 | -1830.00 | 1557560.00 |
3723 | 2014.02.28 18:00 | buy | 1862 | 0.10 | 102.082 | 100.882 | 103.882 | |
3724 | 2014.03.03 04:00 | close | 1862 | 0.10 | 101.394 | 100.882 | 103.882 | -6880.00 | 1550680.00 |
3725 | 2014.03.03 04:00 | sell | 1863 | 0.10 | 101.394 | 102.594 | 99.594 | |
3726 | 2014.03.04 02:00 | close | 1863 | 0.10 | 101.446 | 102.594 | 99.594 | -520.00 | 1550160.00 |
3727 | 2014.03.04 02:00 | buy | 1864 | 0.10 | 101.446 | 100.246 | 103.246 | |
3728 | 2014.03.07 12:00 | close | 1864 | 0.10 | 102.967 | 100.246 | 103.246 | 15210.00 | 1565370.00 |
3729 | 2014.03.07 12:00 | sell | 1865 | 0.10 | 102.967 | 104.167 | 101.167 | |
3730 | 2014.03.07 20:00 | close | 1865 | 0.10 | 103.347 | 104.167 | 101.167 | -3800.00 | 1561570.00 |
3731 | 2014.03.07 20:00 | buy | 1866 | 0.10 | 103.347 | 102.147 | 105.147 | |
3732 | 2014.03.10 06:00 | close | 1866 | 0.10 | 103.064 | 102.147 | 105.147 | -2830.00 | 1558740.00 |
3733 | 2014.03.10 06:00 | sell | 1867 | 0.10 | 103.064 | 104.264 | 101.264 | |
3734 | 2014.03.14 15:34 | t/p | 1867 | 0.10 | 101.264 | 104.264 | 101.264 | 18000.00 | 1576740.00 |
3735 | 2014.03.17 07:00 | buy | 1868 | 0.10 | 101.559 | 100.359 | 103.359 | |
3736 | 2014.03.18 21:00 | close | 1868 | 0.10 | 101.431 | 100.359 | 103.359 | -1280.00 | 1575460.00 |
3737 | 2014.03.18 21:00 | sell | 1869 | 0.10 | 101.431 | 102.631 | 99.631 | |
3738 | 2014.03.19 13:00 | close | 1869 | 0.10 | 101.616 | 102.631 | 99.631 | -1850.00 | 1573610.00 |
3739 | 2014.03.19 13:00 | buy | 1870 | 0.10 | 101.616 | 100.416 | 103.416 | |
3740 | 2014.03.21 08:01 | close | 1870 | 0.10 | 102.357 | 100.416 | 103.416 | 7410.00 | 1581020.00 |
3741 | 2014.03.21 08:01 | sell | 1871 | 0.10 | 102.357 | 103.557 | 100.557 | |
3742 | 2014.03.24 13:00 | close | 1871 | 0.10 | 102.511 | 103.557 | 100.557 | -1540.00 | 1579480.00 |
3743 | 2014.03.24 13:00 | buy | 1872 | 0.10 | 102.511 | 101.311 | 104.311 | |
3744 | 2014.03.24 22:00 | close | 1872 | 0.10 | 102.245 | 101.311 | 104.311 | -2660.00 | 1576820.00 |
3745 | 2014.03.24 22:00 | sell | 1873 | 0.10 | 102.245 | 103.445 | 100.445 | |
3746 | 2014.03.27 14:00 | close | 1873 | 0.10 | 102.233 | 103.445 | 100.445 | 120.00 | 1576940.00 |
3747 | 2014.03.27 14:00 | buy | 1874 | 0.10 | 102.233 | 101.033 | 104.033 | |
3748 | 2014.04.02 18:00 | close | 1874 | 0.10 | 103.718 | 101.033 | 104.033 | 14850.00 | 1591790.00 |
3749 | 2014.04.02 18:00 | sell | 1875 | 0.10 | 103.718 | 104.918 | 101.918 | |
3750 | 2014.04.08 21:06 | t/p | 1875 | 0.10 | 101.918 | 104.918 | 101.918 | 18000.00 | 1609790.00 |
3751 | 2014.04.09 09:00 | buy | 1876 | 0.10 | 102.065 | 100.865 | 103.865 | |
3752 | 2014.04.10 14:00 | close | 1876 | 0.10 | 101.694 | 100.865 | 103.865 | -3710.00 | 1606080.00 |
3753 | 2014.04.10 14:00 | sell | 1877 | 0.10 | 101.694 | 102.894 | 99.894 | |
3754 | 2014.04.11 09:00 | close | 1877 | 0.10 | 101.643 | 102.894 | 99.894 | 510.00 | 1606590.00 |
3755 | 2014.04.11 09:00 | buy | 1878 | 0.10 | 101.643 | 100.443 | 103.443 | |
3756 | 2014.04.17 07:00 | close | 1878 | 0.10 | 101.962 | 100.443 | 103.443 | 3190.00 | 1609780.00 |
3757 | 2014.04.17 07:00 | sell | 1879 | 0.10 | 101.962 | 103.162 | 100.162 | |
3758 | 2014.04.17 22:00 | close | 1879 | 0.10 | 102.452 | 103.162 | 100.162 | -4900.00 | 1604880.00 |
3759 | 2014.04.17 22:00 | buy | 1880 | 0.10 | 102.452 | 101.252 | 104.252 | |
3760 | 2014.04.22 14:00 | close | 1880 | 0.10 | 102.570 | 101.252 | 104.252 | 1180.00 | 1606060.00 |
3761 | 2014.04.22 14:00 | sell | 1881 | 0.10 | 102.570 | 103.770 | 100.770 | |
3762 | 2014.04.28 14:00 | close | 1881 | 0.10 | 102.320 | 103.770 | 100.770 | 2500.00 | 1608560.00 |
3763 | 2014.04.28 14:00 | buy | 1882 | 0.10 | 102.320 | 101.120 | 104.120 | |
3764 | 2014.04.30 07:00 | close | 1882 | 0.10 | 102.390 | 101.120 | 104.120 | 700.00 | 1609260.00 |
3765 | 2014.04.30 07:00 | sell | 1883 | 0.10 | 102.390 | 103.590 | 100.590 | |
3766 | 2014.05.02 03:00 | close | 1883 | 0.10 | 102.308 | 103.590 | 100.590 | 820.00 | 1610080.00 |
3767 | 2014.05.02 03:00 | buy | 1884 | 0.10 | 102.308 | 101.108 | 104.108 | |
3768 | 2014.05.05 01:00 | close | 1884 | 0.10 | 102.253 | 101.108 | 104.108 | -550.00 | 1609530.00 |
3769 | 2014.05.05 01:00 | sell | 1885 | 0.10 | 102.253 | 103.453 | 100.453 | |
3770 | 2014.05.06 00:00 | close | 1885 | 0.10 | 102.168 | 103.453 | 100.453 | 850.00 | 1610380.00 |
3771 | 2014.05.06 00:00 | buy | 1886 | 0.10 | 102.168 | 100.968 | 103.968 | |
3772 | 2014.05.06 17:00 | close | 1886 | 0.10 | 101.616 | 100.968 | 103.968 | -5520.00 | 1604860.00 |
3773 | 2014.05.06 17:00 | sell | 1887 | 0.10 | 101.616 | 102.816 | 99.816 | |
3774 | 2014.05.07 18:00 | close | 1887 | 0.10 | 101.726 | 102.816 | 99.816 | -1100.00 | 1603760.00 |
3775 | 2014.05.07 18:00 | buy | 1888 | 0.10 | 101.726 | 100.526 | 103.526 | |
3776 | 2014.05.09 00:00 | close | 1888 | 0.10 | 101.654 | 100.526 | 103.526 | -720.00 | 1603040.00 |
3777 | 2014.05.09 00:00 | sell | 1889 | 0.10 | 101.654 | 102.854 | 99.854 | |
3778 | 2014.05.09 15:00 | close | 1889 | 0.10 | 101.691 | 102.854 | 99.854 | -370.00 | 1602670.00 |
3779 | 2014.05.09 15:00 | buy | 1890 | 0.10 | 101.691 | 100.491 | 103.491 | |
3780 | 2014.05.14 09:00 | close | 1890 | 0.10 | 102.129 | 100.491 | 103.491 | 4380.00 | 1607050.00 |
3781 | 2014.05.14 09:00 | sell | 1891 | 0.10 | 102.129 | 103.329 | 100.329 | |
3782 | 2014.05.20 03:00 | close | 1891 | 0.10 | 101.500 | 103.329 | 100.329 | 6290.00 | 1613340.00 |
3783 | 2014.05.20 03:00 | buy | 1892 | 0.10 | 101.500 | 100.300 | 103.300 | |
3784 | 2014.05.20 22:00 | close | 1892 | 0.10 | 101.270 | 100.300 | 103.300 | -2300.00 | 1611040.00 |
3785 | 2014.05.20 22:00 | sell | 1893 | 0.10 | 101.270 | 102.470 | 99.470 | |
3786 | 2014.05.21 19:00 | close | 1893 | 0.10 | 101.475 | 102.470 | 99.470 | -2050.00 | 1608990.00 |
3787 | 2014.05.21 19:00 | buy | 1894 | 0.10 | 101.475 | 100.275 | 103.275 | |
3788 | 2014.05.27 12:00 | close | 1894 | 0.10 | 101.880 | 100.275 | 103.275 | 4050.00 | 1613040.00 |
3789 | 2014.05.27 12:00 | sell | 1895 | 0.10 | 101.880 | 103.080 | 100.080 | |
3790 | 2014.05.30 21:00 | close | 1895 | 0.10 | 101.777 | 103.080 | 100.080 | 1030.00 | 1614070.00 |
3791 | 2014.05.30 21:00 | buy | 1896 | 0.10 | 101.777 | 100.577 | 103.577 | |
3792 | 2014.06.05 09:00 | close | 1896 | 0.10 | 102.556 | 100.577 | 103.577 | 7790.00 | 1621860.00 |
3793 | 2014.06.05 09:00 | sell | 1897 | 0.10 | 102.556 | 103.756 | 100.756 | |
3794 | 2014.06.06 23:00 | close | 1897 | 0.10 | 102.560 | 103.756 | 100.756 | -40.00 | 1621820.00 |
3795 | 2014.06.06 23:00 | buy | 1898 | 0.10 | 102.560 | 101.360 | 104.360 | |
3796 | 2014.06.10 09:00 | close | 1898 | 0.10 | 102.342 | 101.360 | 104.360 | -2180.00 | 1619640.00 |
3797 | 2014.06.10 09:00 | sell | 1899 | 0.10 | 102.342 | 103.542 | 100.542 | |
3798 | 2014.06.13 10:00 | close | 1899 | 0.10 | 101.978 | 103.542 | 100.542 | 3640.00 | 1623280.00 |
3799 | 2014.06.13 10:00 | buy | 1900 | 0.10 | 101.978 | 100.778 | 103.778 | |
3800 | 2014.06.19 04:00 | close | 1900 | 0.10 | 101.965 | 100.778 | 103.778 | -130.00 | 1623150.00 |
3801 | 2014.06.19 04:00 | sell | 1901 | 0.10 | 101.965 | 103.165 | 100.165 | |
3802 | 2014.06.20 15:00 | close | 1901 | 0.10 | 102.078 | 103.165 | 100.165 | -1130.00 | 1622020.00 |
3803 | 2014.06.20 15:00 | buy | 1902 | 0.10 | 102.078 | 100.878 | 103.878 | |
3804 | 2014.06.23 13:00 | close | 1902 | 0.10 | 101.884 | 100.878 | 103.878 | -1940.00 | 1620080.00 |
3805 | 2014.06.23 13:00 | sell | 1903 | 0.10 | 101.884 | 103.084 | 100.084 | |
3806 | 2014.06.24 21:00 | close | 1903 | 0.10 | 102.017 | 103.084 | 100.084 | -1330.00 | 1618750.00 |
3807 | 2014.06.24 21:00 | buy | 1904 | 0.10 | 102.017 | 100.817 | 103.817 | |
3808 | 2014.06.25 20:00 | close | 1904 | 0.10 | 101.782 | 100.817 | 103.817 | -2350.00 | 1616400.00 |
3809 | 2014.06.25 20:00 | sell | 1905 | 0.10 | 101.782 | 102.982 | 99.982 | |
3810 | 2014.07.01 07:00 | close | 1905 | 0.10 | 101.508 | 102.982 | 99.982 | 2740.00 | 1619140.00 |
3811 | 2014.07.01 07:00 | buy | 1906 | 0.10 | 101.508 | 100.308 | 103.308 | |
3812 | 2014.07.04 12:00 | close | 1906 | 0.10 | 102.055 | 100.308 | 103.308 | 5470.00 | 1624610.00 |
3813 | 2014.07.04 12:00 | sell | 1907 | 0.10 | 102.055 | 103.255 | 100.255 | |
3814 | 2014.07.09 22:00 | close | 1907 | 0.10 | 101.579 | 103.255 | 100.255 | 4760.00 | 1629370.00 |
3815 | 2014.07.09 22:00 | buy | 1908 | 0.10 | 101.579 | 100.379 | 103.379 | |
3816 | 2014.07.10 15:00 | close | 1908 | 0.10 | 101.356 | 100.379 | 103.379 | -2230.00 | 1627140.00 |
3817 | 2014.07.10 15:00 | sell | 1909 | 0.10 | 101.356 | 102.556 | 99.556 | |
3818 | 2014.07.11 20:00 | close | 1909 | 0.10 | 101.355 | 102.556 | 99.556 | 10.00 | 1627150.00 |
3819 | 2014.07.11 20:00 | buy | 1910 | 0.10 | 101.355 | 100.155 | 103.155 | |
3820 | 2014.07.17 10:00 | close | 1910 | 0.10 | 101.507 | 100.155 | 103.155 | 1520.00 | 1628670.00 |
3821 | 2014.07.17 10:00 | sell | 1911 | 0.10 | 101.507 | 102.707 | 99.707 | |
3822 | 2014.07.18 13:00 | close | 1911 | 0.10 | 101.382 | 102.707 | 99.707 | 1250.00 | 1629920.00 |
3823 | 2014.07.18 13:00 | buy | 1912 | 0.10 | 101.382 | 100.182 | 103.182 | |
3824 | 2014.07.28 20:00 | close | 1912 | 0.10 | 101.835 | 100.182 | 103.182 | 4530.00 | 1634450.00 |
3825 | 2014.07.28 20:00 | sell | 1913 | 0.10 | 101.835 | 103.035 | 100.035 | |
3826 | 2014.07.30 20:08 | s/l | 1913 | 0.10 | 103.035 | 103.035 | 100.035 | -12000.00 | 1622450.00 |
3827 | 2014.07.30 21:00 | buy | 1914 | 0.10 | 102.924 | 101.724 | 104.724 | |
3828 | 2014.07.31 10:00 | close | 1914 | 0.10 | 102.835 | 101.724 | 104.724 | -890.00 | 1621560.00 |
3829 | 2014.07.31 10:00 | sell | 1915 | 0.10 | 102.835 | 104.035 | 101.035 | |
3830 | 2014.08.07 13:00 | close | 1915 | 0.10 | 102.351 | 104.035 | 101.035 | 4840.00 | 1626400.00 |
3831 | 2014.08.07 13:00 | buy | 1916 | 0.10 | 102.351 | 101.151 | 104.151 | |
3832 | 2014.08.08 03:00 | close | 1916 | 0.10 | 102.132 | 101.151 | 104.151 | -2190.00 | 1624210.00 |
3833 | 2014.08.08 03:00 | sell | 1917 | 0.10 | 102.132 | 103.332 | 100.332 | |
3834 | 2014.08.11 00:00 | close | 1917 | 0.10 | 102.038 | 103.332 | 100.332 | 940.00 | 1625150.00 |
3835 | 2014.08.11 00:00 | buy | 1918 | 0.10 | 102.038 | 100.838 | 103.838 | |
3836 | 2014.08.15 21:00 | close | 1918 | 0.10 | 102.313 | 100.838 | 103.838 | 2750.00 | 1627900.00 |
3837 | 2014.08.15 21:00 | sell | 1919 | 0.10 | 102.313 | 103.513 | 100.513 | |
3838 | 2014.08.18 23:00 | close | 1919 | 0.10 | 102.567 | 103.513 | 100.513 | -2540.00 | 1625360.00 |
3839 | 2014.08.18 23:00 | buy | 1920 | 0.10 | 102.567 | 101.367 | 104.367 | |
3840 | 2014.08.21 20:00 | close | 1920 | 0.10 | 103.816 | 101.367 | 104.367 | 12490.00 | 1637850.00 |
3841 | 2014.08.21 20:00 | sell | 1921 | 0.10 | 103.816 | 105.016 | 102.016 | |
3842 | 2014.08.25 04:00 | close | 1921 | 0.10 | 104.195 | 105.016 | 102.016 | -3790.00 | 1634060.00 |
3843 | 2014.08.25 04:00 | buy | 1922 | 0.10 | 104.195 | 102.995 | 105.995 | |
3844 | 2014.08.25 15:00 | close | 1922 | 0.10 | 103.955 | 102.995 | 105.995 | -2400.00 | 1631660.00 |
3845 | 2014.08.25 15:00 | sell | 1923 | 0.10 | 103.955 | 105.155 | 102.155 | |
3846 | 2014.08.29 16:00 | close | 1923 | 0.10 | 103.989 | 105.155 | 102.155 | -340.00 | 1631320.00 |
3847 | 2014.08.29 16:00 | buy | 1924 | 0.10 | 103.989 | 102.789 | 105.789 | |
3848 | 2014.09.03 13:00 | close | 1924 | 0.10 | 105.050 | 102.789 | 105.789 | 10610.00 | 1641930.00 |
3849 | 2014.09.03 13:00 | sell | 1925 | 0.10 | 105.050 | 106.250 | 103.250 | |
3850 | 2014.09.04 23:00 | close | 1925 | 0.10 | 105.199 | 106.250 | 103.250 | -1490.00 | 1640440.00 |
3851 | 2014.09.04 23:00 | buy | 1926 | 0.10 | 105.199 | 103.999 | 106.999 | |
3852 | 2014.09.05 14:00 | close | 1926 | 0.10 | 105.214 | 103.999 | 106.999 | 150.00 | 1640590.00 |
3853 | 2014.09.05 14:00 | sell | 1927 | 0.10 | 105.214 | 106.414 | 103.414 | |
3854 | 2014.09.09 01:00 | close | 1927 | 0.10 | 105.997 | 106.414 | 103.414 | -7830.00 | 1632760.00 |
3855 | 2014.09.09 01:00 | buy | 1928 | 0.10 | 105.997 | 104.797 | 107.797 | |
3856 | 2014.09.10 04:00 | close | 1928 | 0.10 | 106.172 | 104.797 | 107.797 | 1750.00 | 1634510.00 |
3857 | 2014.09.10 04:00 | sell | 1929 | 0.10 | 106.172 | 107.372 | 104.372 | |
3858 | 2014.09.10 14:00 | close | 1929 | 0.10 | 106.608 | 107.372 | 104.372 | -4360.00 | 1630150.00 |
3859 | 2014.09.10 14:00 | buy | 1930 | 0.10 | 106.608 | 105.408 | 108.408 | |
3860 | 2014.09.11 19:00 | close | 1930 | 0.10 | 106.871 | 105.408 | 108.408 | 2630.00 | 1632780.00 |
3861 | 2014.09.11 19:00 | sell | 1931 | 0.10 | 106.871 | 108.071 | 105.071 | |
3862 | 2014.09.17 21:00 | close | 1931 | 0.10 | 107.565 | 108.071 | 105.071 | -6940.00 | 1625840.00 |
3863 | 2014.09.17 21:00 | buy | 1932 | 0.10 | 107.565 | 106.365 | 109.365 | |
3864 | 2014.09.18 22:00 | close | 1932 | 0.10 | 108.755 | 106.365 | 109.365 | 11900.00 | 1637740.00 |
3865 | 2014.09.18 22:00 | sell | 1933 | 0.10 | 108.755 | 109.955 | 106.955 | |
3866 | 2014.09.19 11:00 | close | 1933 | 0.10 | 109.129 | 109.955 | 106.955 | -3740.00 | 1634000.00 |
3867 | 2014.09.19 11:00 | buy | 1934 | 0.10 | 109.129 | 107.929 | 110.929 | |
3868 | 2014.09.19 17:00 | close | 1934 | 0.10 | 108.858 | 107.929 | 110.929 | -2710.00 | 1631290.00 |
3869 | 2014.09.19 17:00 | sell | 1935 | 0.10 | 108.858 | 110.058 | 107.058 | |
3870 | 2014.09.23 21:00 | close | 1935 | 0.10 | 108.909 | 110.058 | 107.058 | -510.00 | 1630780.00 |
3871 | 2014.09.23 21:00 | buy | 1936 | 0.10 | 108.909 | 107.709 | 110.709 | |
3872 | 2014.09.24 09:00 | close | 1936 | 0.10 | 108.610 | 107.709 | 110.709 | -2990.00 | 1627790.00 |
3873 | 2014.09.24 09:00 | sell | 1937 | 0.10 | 108.610 | 109.810 | 106.810 | |
3874 | 2014.09.25 00:01 | close | 1937 | 0.10 | 109.073 | 109.810 | 106.810 | -4630.00 | 1623160.00 |
3875 | 2014.09.25 00:01 | buy | 1938 | 0.10 | 109.073 | 107.873 | 110.873 | |
3876 | 2014.09.25 20:00 | close | 1938 | 0.10 | 108.764 | 107.873 | 110.873 | -3090.00 | 1620070.00 |
3877 | 2014.09.25 20:00 | sell | 1939 | 0.10 | 108.764 | 109.964 | 106.964 | |
3878 | 2014.09.26 11:00 | close | 1939 | 0.10 | 109.001 | 109.964 | 106.964 | -2370.00 | 1617700.00 |
3879 | 2014.09.26 11:00 | buy | 1940 | 0.10 | 109.001 | 107.801 | 110.801 | |
3880 | 2014.09.29 19:00 | close | 1940 | 0.10 | 109.402 | 107.801 | 110.801 | 4010.00 | 1621710.00 |
3881 | 2014.09.29 19:00 | sell | 1941 | 0.10 | 109.402 | 110.602 | 107.602 | |
3882 | 2014.09.30 16:00 | close | 1941 | 0.10 | 109.784 | 110.602 | 107.602 | -3820.00 | 1617890.00 |
3883 | 2014.09.30 16:00 | buy | 1942 | 0.10 | 109.784 | 108.584 | 111.584 | |
3884 | 2014.10.01 21:00 | close | 1942 | 0.10 | 109.303 | 108.584 | 111.584 | -4810.00 | 1613080.00 |
3885 | 2014.10.01 21:00 | sell | 1943 | 0.10 | 109.303 | 110.503 | 107.503 | |
3886 | 2014.10.03 06:00 | close | 1943 | 0.10 | 108.827 | 110.503 | 107.503 | 4760.00 | 1617840.00 |
3887 | 2014.10.03 06:00 | buy | 1944 | 0.10 | 108.827 | 107.627 | 110.627 | |
3888 | 2014.10.06 11:00 | close | 1944 | 0.10 | 109.422 | 107.627 | 110.627 | 5950.00 | 1623790.00 |
3889 | 2014.10.06 11:00 | sell | 1945 | 0.10 | 109.422 | 110.622 | 107.622 | |
3890 | 2014.10.08 10:00 | close | 1945 | 0.10 | 108.258 | 110.622 | 107.622 | 11640.00 | 1635430.00 |
3891 | 2014.10.08 10:00 | buy | 1946 | 0.10 | 108.258 | 107.058 | 110.058 | |
3892 | 2014.10.09 12:00 | close | 1946 | 0.10 | 107.922 | 107.058 | 110.058 | -3360.00 | 1632070.00 |
3893 | 2014.10.09 12:00 | sell | 1947 | 0.10 | 107.922 | 109.122 | 106.122 | |
3894 | 2014.10.10 00:01 | close | 1947 | 0.10 | 107.863 | 109.122 | 106.122 | 590.00 | 1632660.00 |
3895 | 2014.10.10 00:01 | buy | 1948 | 0.10 | 107.863 | 106.663 | 109.663 | |
3896 | 2014.10.13 07:00 | close | 1948 | 0.10 | 107.152 | 106.663 | 109.663 | -7110.00 | 1625550.00 |
3897 | 2014.10.13 07:00 | sell | 1949 | 0.10 | 107.152 | 108.352 | 105.352 | |
3898 | 2014.10.13 15:00 | close | 1949 | 0.10 | 107.277 | 108.352 | 105.352 | -1250.00 | 1624300.00 |
3899 | 2014.10.13 15:00 | buy | 1950 | 0.10 | 107.277 | 106.077 | 109.077 | |
3900 | 2014.10.15 16:27 | s/l | 1950 | 0.10 | 106.077 | 106.077 | 109.077 | -12000.00 | 1612300.00 |
3901 | 2014.10.15 21:00 | sell | 1951 | 0.10 | 105.848 | 107.048 | 104.048 | |
3902 | 2014.10.16 11:00 | close | 1951 | 0.10 | 105.944 | 107.048 | 104.048 | -960.00 | 1611340.00 |
3903 | 2014.10.16 11:00 | buy | 1952 | 0.10 | 105.944 | 104.744 | 107.744 | |
3904 | 2014.10.20 16:00 | close | 1952 | 0.10 | 106.947 | 104.744 | 107.744 | 10030.00 | 1621370.00 |
3905 | 2014.10.20 16:00 | sell | 1953 | 0.10 | 106.947 | 108.147 | 105.147 | |
3906 | 2014.10.21 18:00 | close | 1953 | 0.10 | 106.731 | 108.147 | 105.147 | 2160.00 | 1623530.00 |
3907 | 2014.10.21 18:00 | buy | 1954 | 0.10 | 106.731 | 105.531 | 108.531 | |
3908 | 2014.10.24 10:00 | close | 1954 | 0.10 | 108.097 | 105.531 | 108.531 | 13660.00 | 1637190.00 |
3909 | 2014.10.24 10:00 | sell | 1955 | 0.10 | 108.097 | 109.297 | 106.297 | |
3910 | 2014.10.29 02:00 | close | 1955 | 0.10 | 108.135 | 109.297 | 106.297 | -380.00 | 1636810.00 |
3911 | 2014.10.29 02:00 | buy | 1956 | 0.10 | 108.135 | 106.935 | 109.935 | |
3912 | 2014.10.30 19:00 | close | 1956 | 0.10 | 108.951 | 106.935 | 109.935 | 8160.00 | 1644970.00 |
3913 | 2014.10.30 19:00 | sell | 1957 | 0.10 | 108.951 | 110.151 | 107.151 | |
3914 | 2014.10.31 07:50 | s/l | 1957 | 0.10 | 110.151 | 110.151 | 107.151 | -12000.00 | 1632970.00 |
3915 | 2014.10.31 15:00 | buy | 1958 | 0.10 | 111.624 | 110.424 | 113.424 | |
3916 | 2014.11.03 10:00 | close | 1958 | 0.10 | 112.771 | 110.424 | 113.424 | 11470.00 | 1644440.00 |
3917 | 2014.11.03 10:00 | sell | 1959 | 0.10 | 112.771 | 113.971 | 110.971 | |
3918 | 2014.11.03 17:00 | close | 1959 | 0.10 | 113.814 | 113.971 | 110.971 | -10430.00 | 1634010.00 |
3919 | 2014.11.03 17:00 | buy | 1960 | 0.10 | 113.814 | 112.614 | 115.614 | |
3920 | 2014.11.04 05:00 | close | 1960 | 0.10 | 113.707 | 112.614 | 115.614 | -1070.00 | 1632940.00 |
3921 | 2014.11.04 05:00 | sell | 1961 | 0.10 | 113.707 | 114.907 | 111.907 | |
3922 | 2014.11.05 13:00 | close | 1961 | 0.10 | 114.496 | 114.907 | 111.907 | -7890.00 | 1625050.00 |
3923 | 2014.11.05 13:00 | buy | 1962 | 0.10 | 114.496 | 113.296 | 116.296 | |
3924 | 2014.11.06 01:00 | close | 1962 | 0.10 | 114.719 | 113.296 | 116.296 | 2230.00 | 1627280.00 |
3925 | 2014.11.06 01:00 | sell | 1963 | 0.10 | 114.719 | 115.919 | 112.919 | |
3926 | 2014.11.10 20:00 | close | 1963 | 0.10 | 114.770 | 115.919 | 112.919 | -510.00 | 1626770.00 |
3927 | 2014.11.10 20:00 | buy | 1964 | 0.10 | 114.770 | 113.570 | 116.570 | |
3928 | 2014.11.11 23:00 | close | 1964 | 0.10 | 115.473 | 113.570 | 116.570 | 7030.00 | 1633800.00 |
3929 | 2014.11.11 23:00 | sell | 1965 | 0.10 | 115.473 | 116.673 | 113.673 | |
3930 | 2014.11.13 03:00 | close | 1965 | 0.10 | 115.575 | 116.673 | 113.673 | -1020.00 | 1632780.00 |
3931 | 2014.11.13 03:00 | buy | 1966 | 0.10 | 115.575 | 114.375 | 117.375 | |
3932 | 2014.11.17 00:00 | close | 1966 | 0.10 | 116.290 | 114.375 | 117.375 | 7150.00 | 1639930.00 |
3933 | 2014.11.17 00:00 | sell | 1967 | 0.10 | 116.290 | 117.490 | 114.490 | |
3934 | 2014.11.17 18:00 | close | 1967 | 0.10 | 116.474 | 117.490 | 114.490 | -1840.00 | 1638090.00 |
3935 | 2014.11.17 18:00 | buy | 1968 | 0.10 | 116.474 | 115.274 | 118.274 | |
3936 | 2014.11.20 05:18 | t/p | 1968 | 0.10 | 118.274 | 115.274 | 118.274 | 18000.00 | 1656090.00 |
3937 | 2014.11.20 18:00 | sell | 1969 | 0.10 | 118.135 | 119.335 | 116.335 | |
3938 | 2014.11.24 18:00 | close | 1969 | 0.10 | 118.423 | 119.335 | 116.335 | -2880.00 | 1653210.00 |
3939 | 2014.11.24 18:00 | buy | 1970 | 0.10 | 118.423 | 117.223 | 120.223 | |
3940 | 2014.11.25 07:00 | close | 1970 | 0.10 | 117.956 | 117.223 | 120.223 | -4670.00 | 1648540.00 |
3941 | 2014.11.25 07:00 | sell | 1971 | 0.10 | 117.956 | 119.156 | 116.156 | |
3942 | 2014.11.27 19:00 | close | 1971 | 0.10 | 117.745 | 119.156 | 116.156 | 2110.00 | 1650650.00 |
3943 | 2014.11.27 19:00 | buy | 1972 | 0.10 | 117.745 | 116.545 | 119.545 | |
3944 | 2014.12.01 13:00 | close | 1972 | 0.10 | 118.474 | 116.545 | 119.545 | 7290.00 | 1657940.00 |
3945 | 2014.12.01 13:00 | sell | 1973 | 0.10 | 118.474 | 119.674 | 116.674 | |
3946 | 2014.12.02 11:00 | close | 1973 | 0.10 | 118.814 | 119.674 | 116.674 | -3400.00 | 1654540.00 |
3947 | 2014.12.02 11:00 | buy | 1974 | 0.10 | 118.814 | 117.614 | 120.614 | |
3948 | 2014.12.04 20:00 | close | 1974 | 0.10 | 119.803 | 117.614 | 120.614 | 9890.00 | 1664430.00 |
3949 | 2014.12.04 20:00 | sell | 1975 | 0.10 | 119.803 | 121.003 | 118.003 | |
3950 | 2014.12.05 15:00 | close | 1975 | 0.10 | 120.567 | 121.003 | 118.003 | -7640.00 | 1656790.00 |
3951 | 2014.12.05 15:00 | buy | 1976 | 0.10 | 120.567 | 119.367 | 122.367 | |
3952 | 2014.12.08 10:00 | close | 1976 | 0.10 | 121.355 | 119.367 | 122.367 | 7880.00 | 1664670.00 |
3953 | 2014.12.08 10:00 | sell | 1977 | 0.10 | 121.355 | 122.555 | 119.555 | |
3954 | 2014.12.09 15:28 | t/p | 1977 | 0.10 | 119.555 | 122.555 | 119.555 | 18000.00 | 1682670.00 |
3955 | 2014.12.10 02:00 | buy | 1978 | 0.10 | 119.380 | 118.180 | 121.180 | |
3956 | 2014.12.10 11:00 | close | 1978 | 0.10 | 119.139 | 118.180 | 121.180 | -2410.00 | 1680260.00 |
3957 | 2014.12.10 11:00 | sell | 1979 | 0.10 | 119.139 | 120.339 | 117.339 | |
3958 | 2014.12.11 09:00 | close | 1979 | 0.10 | 118.113 | 120.339 | 117.339 | 10260.00 | 1690520.00 |
3959 | 2014.12.11 09:00 | buy | 1980 | 0.10 | 118.113 | 116.913 | 119.913 | |
3960 | 2014.12.12 04:00 | close | 1980 | 0.10 | 119.077 | 116.913 | 119.913 | 9640.00 | 1700160.00 |
3961 | 2014.12.12 04:00 | sell | 1981 | 0.10 | 119.077 | 120.277 | 117.277 | |
3962 | 2014.12.15 01:00 | close | 1981 | 0.10 | 118.255 | 120.277 | 117.277 | 8220.00 | 1708380.00 |
3963 | 2014.12.15 01:00 | buy | 1982 | 0.10 | 118.255 | 117.055 | 120.055 | |
3964 | 2014.12.15 23:00 | close | 1982 | 0.10 | 117.724 | 117.055 | 120.055 | -5310.00 | 1703070.00 |
3965 | 2014.12.15 23:00 | sell | 1983 | 0.10 | 117.724 | 118.924 | 115.924 | |
3966 | 2014.12.16 13:56 | t/p | 1983 | 0.10 | 115.924 | 118.924 | 115.924 | 18000.00 | 1721070.00 |
3967 | 2014.12.16 20:00 | buy | 1984 | 0.10 | 117.321 | 116.121 | 119.121 | |
3968 | 2014.12.18 15:50 | t/p | 1984 | 0.10 | 119.121 | 116.121 | 119.121 | 18000.00 | 1739070.00 |
3969 | 2014.12.24 06:00 | sell | 1985 | 0.10 | 120.439 | 121.639 | 118.639 | |
3970 | 2014.12.31 10:00 | close | 1985 | 0.10 | 119.659 | 121.639 | 118.639 | 7800.00 | 1746870.00 |
3971 | 2014.12.31 10:00 | buy | 1986 | 0.10 | 119.659 | 118.459 | 121.459 | |
3972 | 2015.01.05 13:00 | close | 1986 | 0.10 | 120.360 | 118.459 | 121.459 | 7010.00 | 1753880.00 |
3973 | 2015.01.05 13:00 | sell | 1987 | 0.10 | 120.360 | 121.560 | 118.560 | |
3974 | 2015.01.06 18:27 | t/p | 1987 | 0.10 | 118.560 | 121.560 | 118.560 | 18000.00 | 1771880.00 |
3975 | 2015.01.07 06:00 | buy | 1988 | 0.10 | 119.046 | 117.846 | 120.846 | |
3976 | 2015.01.09 09:00 | close | 1988 | 0.10 | 119.426 | 117.846 | 120.846 | 3800.00 | 1775680.00 |
3977 | 2015.01.09 09:00 | sell | 1989 | 0.10 | 119.426 | 120.626 | 117.626 | |
3978 | 2015.01.12 15:00 | close | 1989 | 0.10 | 119.214 | 120.626 | 117.626 | 2120.00 | 1777800.00 |
3979 | 2015.01.12 15:00 | buy | 1990 | 0.10 | 119.214 | 118.014 | 121.014 | |
3980 | 2015.01.12 22:00 | close | 1990 | 0.10 | 118.338 | 118.014 | 121.014 | -8760.00 | 1769040.00 |
3981 | 2015.01.12 22:00 | sell | 1991 | 0.10 | 118.338 | 119.538 | 116.538 | |
3982 | 2015.01.13 10:00 | close | 1991 | 0.10 | 118.270 | 119.538 | 116.538 | 680.00 | 1769720.00 |
3983 | 2015.01.13 10:00 | buy | 1992 | 0.10 | 118.270 | 117.070 | 120.070 | |
3984 | 2015.01.13 22:00 | close | 1992 | 0.10 | 117.710 | 117.070 | 120.070 | -5600.00 | 1764120.00 |
3985 | 2015.01.13 22:00 | sell | 1993 | 0.10 | 117.710 | 118.910 | 115.910 | |
3986 | 2015.01.15 01:00 | close | 1993 | 0.10 | 117.283 | 118.910 | 115.910 | 4270.00 | 1768390.00 |
3987 | 2015.01.15 01:00 | buy | 1994 | 0.10 | 117.283 | 116.083 | 119.083 | |
3988 | 2015.01.15 16:00 | close | 1994 | 0.10 | 116.922 | 116.083 | 119.083 | -3610.00 | 1764780.00 |
3989 | 2015.01.15 16:00 | sell | 1995 | 0.10 | 116.922 | 118.122 | 115.122 | |
3990 | 2015.01.16 12:00 | close | 1995 | 0.10 | 116.444 | 118.122 | 115.122 | 4780.00 | 1769560.00 |
3991 | 2015.01.16 12:00 | buy | 1996 | 0.10 | 116.444 | 115.244 | 118.244 | |
3992 | 2015.01.19 08:00 | close | 1996 | 0.10 | 117.101 | 115.244 | 118.244 | 6570.00 | 1776130.00 |
3993 | 2015.01.19 08:00 | sell | 1997 | 0.10 | 117.101 | 118.301 | 115.301 | |
3994 | 2015.01.19 19:00 | close | 1997 | 0.10 | 117.530 | 118.301 | 115.301 | -4290.00 | 1771840.00 |
3995 | 2015.01.19 19:00 | buy | 1998 | 0.10 | 117.530 | 116.330 | 119.330 | |
3996 | 2015.01.21 07:00 | close | 1998 | 0.10 | 117.838 | 116.330 | 119.330 | 3080.00 | 1774920.00 |
3997 | 2015.01.21 07:00 | sell | 1999 | 0.10 | 117.838 | 119.038 | 116.038 | |
3998 | 2015.01.21 23:00 | close | 1999 | 0.10 | 117.838 | 119.038 | 116.038 | 0.00 | 1774920.00 |
3999 | 2015.01.21 23:00 | buy | 2000 | 0.10 | 117.838 | 116.638 | 119.638 | |
4000 | 2015.01.22 15:00 | close | 2000 | 0.10 | 117.666 | 116.638 | 119.638 | -1720.00 | 1773200.00 |
4001 | 2015.01.22 15:00 | sell | 2001 | 0.10 | 117.666 | 118.866 | 115.866 | |
4002 | 2015.01.23 00:01 | close | 2001 | 0.10 | 118.496 | 118.866 | 115.866 | -8300.00 | 1764900.00 |
4003 | 2015.01.23 00:01 | buy | 2002 | 0.10 | 118.496 | 117.296 | 120.296 | |
4004 | 2015.01.23 12:00 | close | 2002 | 0.10 | 118.435 | 117.296 | 120.296 | -610.00 | 1764290.00 |
4005 | 2015.01.23 12:00 | sell | 2003 | 0.10 | 118.435 | 119.635 | 116.635 | |
4006 | 2015.01.26 12:00 | close | 2003 | 0.10 | 118.124 | 119.635 | 116.635 | 3110.00 | 1767400.00 |
4007 | 2015.01.26 12:00 | buy | 2004 | 0.10 | 118.124 | 116.924 | 119.924 | |
4008 | 2015.01.27 10:00 | close | 2004 | 0.10 | 118.038 | 116.924 | 119.924 | -860.00 | 1766540.00 |
4009 | 2015.01.27 10:00 | sell | 2005 | 0.10 | 118.038 | 119.238 | 116.238 | |
4010 | 2015.01.28 05:00 | close | 2005 | 0.10 | 118.158 | 119.238 | 116.238 | -1200.00 | 1765340.00 |
4011 | 2015.01.28 05:00 | buy | 2006 | 0.10 | 118.158 | 116.958 | 119.958 | |
4012 | 2015.01.28 17:00 | close | 2006 | 0.10 | 117.893 | 116.958 | 119.958 | -2650.00 | 1762690.00 |
4013 | 2015.01.28 17:00 | sell | 2007 | 0.10 | 117.893 | 119.093 | 116.093 | |
4014 | 2015.01.29 10:00 | close | 2007 | 0.10 | 117.736 | 119.093 | 116.093 | 1570.00 | 1764260.00 |
4015 | 2015.01.29 10:00 | buy | 2008 | 0.10 | 117.736 | 116.536 | 119.536 | |
4016 | 2015.01.30 09:00 | close | 2008 | 0.10 | 117.891 | 116.536 | 119.536 | 1550.00 | 1765810.00 |
4017 | 2015.01.30 09:00 | sell | 2009 | 0.10 | 117.891 | 119.091 | 116.091 | |
4018 | 2015.02.02 08:00 | close | 2009 | 0.10 | 117.722 | 119.091 | 116.091 | 1690.00 | 1767500.00 |
4019 | 2015.02.02 08:00 | buy | 2010 | 0.10 | 117.722 | 116.522 | 119.522 | |
4020 | 2015.02.02 22:00 | close | 2010 | 0.10 | 117.224 | 116.522 | 119.522 | -4980.00 | 1762520.00 |
4021 | 2015.02.02 22:00 | sell | 2011 | 0.10 | 117.224 | 118.424 | 115.424 | |
4022 | 2015.02.03 17:00 | close | 2011 | 0.10 | 117.667 | 118.424 | 115.424 | -4430.00 | 1758090.00 |
4023 | 2015.02.03 17:00 | buy | 2012 | 0.10 | 117.667 | 116.467 | 119.467 | |
4024 | 2015.02.04 13:00 | close | 2012 | 0.10 | 117.413 | 116.467 | 119.467 | -2540.00 | 1755550.00 |
4025 | 2015.02.04 13:00 | sell | 2013 | 0.10 | 117.413 | 118.613 | 115.613 | |
4026 | 2015.02.05 19:00 | close | 2013 | 0.10 | 117.434 | 118.613 | 115.613 | -210.00 | 1755340.00 |
4027 | 2015.02.05 19:00 | buy | 2014 | 0.10 | 117.434 | 116.234 | 119.234 | |
4028 | 2015.02.09 06:00 | close | 2014 | 0.10 | 118.801 | 116.234 | 119.234 | 13670.00 | 1769010.00 |
4029 | 2015.02.09 06:00 | sell | 2015 | 0.10 | 118.801 | 120.001 | 117.001 | |
4030 | 2015.02.10 17:00 | close | 2015 | 0.10 | 119.386 | 120.001 | 117.001 | -5850.00 | 1763160.00 |
4031 | 2015.02.10 17:00 | buy | 2016 | 0.10 | 119.386 | 118.186 | 121.186 | |
4032 | 2015.02.12 06:00 | close | 2016 | 0.10 | 120.262 | 118.186 | 121.186 | 8760.00 | 1771920.00 |
4033 | 2015.02.12 06:00 | sell | 2017 | 0.10 | 120.262 | 121.462 | 118.462 | |
4034 | 2015.02.13 06:18 | t/p | 2017 | 0.10 | 118.462 | 121.462 | 118.462 | 18000.00 | 1789920.00 |
4035 | 2015.02.13 17:00 | buy | 2018 | 0.10 | 119.050 | 117.850 | 120.850 | |
4036 | 2015.02.16 04:00 | close | 2018 | 0.10 | 118.601 | 117.850 | 120.850 | -4490.00 | 1785430.00 |
4037 | 2015.02.16 04:00 | sell | 2019 | 0.10 | 118.601 | 119.801 | 116.801 | |
4038 | 2015.02.17 14:00 | close | 2019 | 0.10 | 118.799 | 119.801 | 116.801 | -1980.00 | 1783450.00 |
4039 | 2015.02.17 14:00 | buy | 2020 | 0.10 | 118.799 | 117.599 | 120.599 | |
4040 | 2015.02.19 00:00 | close | 2020 | 0.10 | 118.784 | 117.599 | 120.599 | -150.00 | 1783300.00 |
4041 | 2015.02.19 00:00 | sell | 2021 | 0.10 | 118.784 | 119.984 | 116.984 | |
4042 | 2015.02.19 17:00 | close | 2021 | 0.10 | 119.004 | 119.984 | 116.984 | -2200.00 | 1781100.00 |
4043 | 2015.02.19 17:00 | buy | 2022 | 0.10 | 119.004 | 117.804 | 120.804 | |
4044 | 2015.02.20 14:00 | close | 2022 | 0.10 | 118.753 | 117.804 | 120.804 | -2510.00 | 1778590.00 |
4045 | 2015.02.20 14:00 | sell | 2023 | 0.10 | 118.753 | 119.953 | 116.953 | |
4046 | 2015.02.23 00:00 | close | 2023 | 0.10 | 119.032 | 119.953 | 116.953 | -2790.00 | 1775800.00 |
4047 | 2015.02.23 00:00 | buy | 2024 | 0.10 | 119.032 | 117.832 | 120.832 | |
4048 | 2015.02.24 01:00 | close | 2024 | 0.10 | 118.819 | 117.832 | 120.832 | -2130.00 | 1773670.00 |
4049 | 2015.02.24 01:00 | sell | 2025 | 0.10 | 118.819 | 120.019 | 117.019 | |
4050 | 2015.02.24 13:00 | close | 2025 | 0.10 | 119.532 | 120.019 | 117.019 | -7130.00 | 1766540.00 |
4051 | 2015.02.24 13:00 | buy | 2026 | 0.10 | 119.532 | 118.332 | 121.332 | |
4052 | 2015.02.24 22:00 | close | 2026 | 0.10 | 118.900 | 118.332 | 121.332 | -6320.00 | 1760220.00 |
4053 | 2015.02.24 22:00 | sell | 2027 | 0.10 | 118.900 | 120.100 | 117.100 | |
4054 | 2015.02.25 22:00 | close | 2027 | 0.10 | 118.873 | 120.100 | 117.100 | 270.00 | 1760490.00 |
4055 | 2015.02.25 22:00 | buy | 2028 | 0.10 | 118.873 | 117.673 | 120.673 | |
4056 | 2015.02.27 10:00 | close | 2028 | 0.10 | 119.291 | 117.673 | 120.673 | 4180.00 | 1764670.00 |
4057 | 2015.02.27 10:00 | sell | 2029 | 0.10 | 119.291 | 120.491 | 117.491 | |
4058 | 2015.02.27 23:00 | close | 2029 | 0.10 | 119.662 | 120.491 | 117.491 | -3710.00 | 1760960.00 |
4059 | 2015.02.27 23:00 | buy | 2030 | 0.10 | 119.662 | 118.462 | 121.462 | |
4060 | 2015.03.03 09:00 | close | 2030 | 0.10 | 119.678 | 118.462 | 121.462 | 160.00 | 1761120.00 |
4061 | 2015.03.03 09:00 | sell | 2031 | 0.10 | 119.678 | 120.878 | 117.878 | |
4062 | 2015.03.05 14:00 | close | 2031 | 0.10 | 120.197 | 120.878 | 117.878 | -5190.00 | 1755930.00 |
4063 | 2015.03.05 14:00 | buy | 2032 | 0.10 | 120.197 | 118.997 | 121.997 | |
4064 | 2015.03.06 09:00 | close | 2032 | 0.10 | 120.065 | 118.997 | 121.997 | -1320.00 | 1754610.00 |
4065 | 2015.03.06 09:00 | sell | 2033 | 0.10 | 120.065 | 121.265 | 118.265 | |
4066 | 2015.03.06 17:16 | s/l | 2033 | 0.10 | 121.265 | 121.265 | 118.265 | -12000.00 | 1742610.00 |
4067 | 2015.03.06 19:00 | buy | 2034 | 0.10 | 120.964 | 119.764 | 122.764 | |
4068 | 2015.03.09 17:00 | close | 2034 | 0.10 | 120.940 | 119.764 | 122.764 | -240.00 | 1742370.00 |
4069 | 2015.03.09 17:00 | sell | 2035 | 0.10 | 120.940 | 122.140 | 119.140 | |
4070 | 2015.03.10 06:00 | close | 2035 | 0.10 | 121.706 | 122.140 | 119.140 | -7660.00 | 1734710.00 |
4071 | 2015.03.10 06:00 | buy | 2036 | 0.10 | 121.706 | 120.506 | 123.506 | |
4072 | 2015.03.10 18:00 | close | 2036 | 0.10 | 121.115 | 120.506 | 123.506 | -5910.00 | 1728800.00 |
4073 | 2015.03.10 18:00 | sell | 2037 | 0.10 | 121.115 | 122.315 | 119.315 | |
4074 | 2015.03.13 09:00 | close | 2037 | 0.10 | 121.477 | 122.315 | 119.315 | -3620.00 | 1725180.00 |
4075 | 2015.03.13 09:00 | buy | 2038 | 0.10 | 121.477 | 120.277 | 123.277 | |
4076 | 2015.03.16 10:00 | close | 2038 | 0.10 | 121.246 | 120.277 | 123.277 | -2310.00 | 1722870.00 |
4077 | 2015.03.16 10:00 | sell | 2039 | 0.10 | 121.246 | 122.446 | 119.446 | |
4078 | 2015.03.18 23:04 | t/p | 2039 | 0.10 | 119.446 | 122.446 | 119.446 | 18000.00 | 1740870.00 |
4079 | 2015.03.19 10:00 | buy | 2040 | 0.10 | 120.506 | 119.306 | 122.306 | |
4080 | 2015.03.20 22:00 | close | 2040 | 0.10 | 120.170 | 119.306 | 122.306 | -3360.00 | 1737510.00 |
4081 | 2015.03.20 22:00 | sell | 2041 | 0.10 | 120.170 | 121.370 | 118.370 | |
4082 | 2015.03.24 21:00 | close | 2041 | 0.10 | 119.696 | 121.370 | 118.370 | 4740.00 | 1742250.00 |
4083 | 2015.03.24 21:00 | buy | 2042 | 0.10 | 119.696 | 118.496 | 121.496 | |
4084 | 2015.03.26 11:00 | close | 2042 | 0.10 | 118.626 | 118.496 | 121.496 | -10700.00 | 1731550.00 |
4085 | 2015.03.26 11:00 | sell | 2043 | 0.10 | 118.626 | 119.826 | 116.826 | |
4086 | 2015.03.26 19:00 | close | 2043 | 0.10 | 119.043 | 119.826 | 116.826 | -4170.00 | 1727380.00 |
4087 | 2015.03.26 19:00 | buy | 2044 | 0.10 | 119.043 | 117.843 | 120.843 | |
4088 | 2015.03.31 19:00 | close | 2044 | 0.10 | 119.958 | 117.843 | 120.843 | 9150.00 | 1736530.00 |
4089 | 2015.03.31 19:00 | sell | 2045 | 0.10 | 119.958 | 121.158 | 118.158 | |
4090 | 2015.04.01 14:00 | close | 2045 | 0.10 | 120.129 | 121.158 | 118.158 | -1710.00 | 1734820.00 |
4091 | 2015.04.01 14:00 | buy | 2046 | 0.10 | 120.129 | 118.929 | 121.929 | |
4092 | 2015.04.01 21:00 | close | 2046 | 0.10 | 119.642 | 118.929 | 121.929 | -4870.00 | 1729950.00 |
4093 | 2015.04.01 21:00 | sell | 2047 | 0.10 | 119.642 | 120.842 | 117.842 | |
4094 | 2015.04.06 14:00 | close | 2047 | 0.10 | 119.124 | 120.842 | 117.842 | 5180.00 | 1735130.00 |
4095 | 2015.04.06 14:00 | buy | 2048 | 0.10 | 119.124 | 117.924 | 120.924 | |
4096 | 2015.04.08 09:00 | close | 2048 | 0.10 | 119.846 | 117.924 | 120.924 | 7220.00 | 1742350.00 |
4097 | 2015.04.08 09:00 | sell | 2049 | 0.10 | 119.846 | 121.046 | 118.046 | |
4098 | 2015.04.09 07:00 | close | 2049 | 0.10 | 120.337 | 121.046 | 118.046 | -4910.00 | 1737440.00 |
4099 | 2015.04.09 07:00 | buy | 2050 | 0.10 | 120.337 | 119.137 | 122.137 | |
4100 | 2015.04.09 17:00 | close | 2050 | 0.10 | 120.173 | 119.137 | 122.137 | -1640.00 | 1735800.00 |
4101 | 2015.04.09 17:00 | sell | 2051 | 0.10 | 120.173 | 121.373 | 118.373 | |
4102 | 2015.04.09 23:00 | close | 2051 | 0.10 | 120.685 | 121.373 | 118.373 | -5120.00 | 1730680.00 |
4103 | 2015.04.09 23:00 | buy | 2052 | 0.10 | 120.685 | 119.485 | 122.485 | |
4104 | 2015.04.10 14:00 | close | 2052 | 0.10 | 120.296 | 119.485 | 122.485 | -3890.00 | 1726790.00 |
4105 | 2015.04.10 14:00 | sell | 2053 | 0.10 | 120.296 | 121.496 | 118.496 | |
4106 | 2015.04.13 13:00 | close | 2053 | 0.10 | 120.792 | 121.496 | 118.496 | -4960.00 | 1721830.00 |
4107 | 2015.04.13 13:00 | buy | 2054 | 0.10 | 120.792 | 119.592 | 122.592 | |
4108 | 2015.04.14 00:04 | close | 2054 | 0.10 | 120.110 | 119.592 | 122.592 | -6820.00 | 1715010.00 |
4109 | 2015.04.14 00:04 | sell | 2055 | 0.10 | 120.110 | 121.310 | 118.310 | |
4110 | 2015.04.15 08:00 | close | 2055 | 0.10 | 119.644 | 121.310 | 118.310 | 4660.00 | 1719670.00 |
4111 | 2015.04.15 08:00 | buy | 2056 | 0.10 | 119.644 | 118.444 | 121.444 | |
4112 | 2015.04.15 23:00 | close | 2056 | 0.10 | 119.136 | 118.444 | 121.444 | -5080.00 | 1714590.00 |
4113 | 2015.04.15 23:00 | sell | 2057 | 0.10 | 119.136 | 120.336 | 117.336 | |
4114 | 2015.04.16 11:00 | close | 2057 | 0.10 | 119.329 | 120.336 | 117.336 | -1930.00 | 1712660.00 |
4115 | 2015.04.16 11:00 | buy | 2058 | 0.10 | 119.329 | 118.129 | 121.129 | |
4116 | 2015.04.22 16:00 | close | 2058 | 0.10 | 119.653 | 118.129 | 121.129 | 3240.00 | 1715900.00 |
4117 | 2015.04.22 16:00 | sell | 2059 | 0.10 | 119.653 | 120.853 | 117.853 | |
4118 | 2015.04.22 21:00 | close | 2059 | 0.10 | 119.897 | 120.853 | 117.853 | -2440.00 | 1713460.00 |
4119 | 2015.04.22 21:00 | buy | 2060 | 0.10 | 119.897 | 118.697 | 121.697 | |
4120 | 2015.04.23 23:00 | close | 2060 | 0.10 | 119.503 | 118.697 | 121.697 | -3940.00 | 1709520.00 |
4121 | 2015.04.23 23:00 | sell | 2061 | 0.10 | 119.503 | 120.703 | 117.703 | |
4122 | 2015.04.27 12:00 | close | 2061 | 0.10 | 119.215 | 120.703 | 117.703 | 2880.00 | 1712400.00 |
4123 | 2015.04.27 12:00 | buy | 2062 | 0.10 | 119.215 | 118.015 | 121.015 | |
4124 | 2015.04.28 20:00 | close | 2062 | 0.10 | 118.933 | 118.015 | 121.015 | -2820.00 | 1709580.00 |
4125 | 2015.04.28 20:00 | sell | 2063 | 0.10 | 118.933 | 120.133 | 117.133 | |
4126 | 2015.04.29 15:00 | close | 2063 | 0.10 | 119.310 | 120.133 | 117.133 | -3770.00 | 1705810.00 |
4127 | 2015.04.29 15:00 | buy | 2064 | 0.10 | 119.310 | 118.110 | 121.110 | |
4128 | 2015.04.29 22:00 | close | 2064 | 0.10 | 118.968 | 118.110 | 121.110 | -3420.00 | 1702390.00 |
4129 | 2015.04.29 22:00 | sell | 2065 | 0.10 | 118.968 | 120.168 | 117.168 | |
4130 | 2015.04.30 20:00 | close | 2065 | 0.10 | 119.677 | 120.168 | 117.168 | -7090.00 | 1695300.00 |
4131 | 2015.04.30 20:00 | buy | 2066 | 0.10 | 119.677 | 118.477 | 121.477 | |
4132 | 2015.05.04 10:00 | close | 2066 | 0.10 | 120.076 | 118.477 | 121.477 | 3990.00 | 1699290.00 |
4133 | 2015.05.04 10:00 | sell | 2067 | 0.10 | 120.076 | 121.276 | 118.276 | |
4134 | 2015.05.07 22:00 | close | 2067 | 0.10 | 119.801 | 121.276 | 118.276 | 2750.00 | 1702040.00 |
4135 | 2015.05.07 22:00 | buy | 2068 | 0.10 | 119.801 | 118.601 | 121.601 | |
4136 | 2015.05.08 22:00 | close | 2068 | 0.10 | 119.798 | 118.601 | 121.601 | -30.00 | 1702010.00 |
4137 | 2015.05.08 22:00 | sell | 2069 | 0.10 | 119.798 | 120.998 | 117.998 | |
4138 | 2015.05.12 00:00 | close | 2069 | 0.10 | 120.105 | 120.998 | 117.998 | -3070.00 | 1698940.00 |
4139 | 2015.05.12 00:00 | buy | 2070 | 0.10 | 120.105 | 118.905 | 121.905 | |
4140 | 2015.05.12 20:00 | close | 2070 | 0.10 | 119.820 | 118.905 | 121.905 | -2850.00 | 1696090.00 |
4141 | 2015.05.12 20:00 | sell | 2071 | 0.10 | 119.820 | 121.020 | 118.020 | |
4142 | 2015.05.14 23:00 | close | 2071 | 0.10 | 119.192 | 121.020 | 118.020 | 6280.00 | 1702370.00 |
4143 | 2015.05.14 23:00 | buy | 2072 | 0.10 | 119.192 | 117.992 | 120.992 | |
4144 | 2015.05.15 23:00 | close | 2072 | 0.10 | 119.331 | 117.992 | 120.992 | 1390.00 | 1703760.00 |
4145 | 2015.05.15 23:00 | sell | 2073 | 0.10 | 119.331 | 120.531 | 117.531 | |
4146 | 2015.05.18 08:00 | close | 2073 | 0.10 | 119.657 | 120.531 | 117.531 | -3260.00 | 1700500.00 |
4147 | 2015.05.18 08:00 | buy | 2074 | 0.10 | 119.657 | 118.457 | 121.457 | |
4148 | 2015.05.20 21:03 | t/p | 2074 | 0.10 | 121.457 | 118.457 | 121.457 | 18000.00 | 1718500.00 |
4149 | 2015.05.21 10:00 | sell | 2075 | 0.10 | 121.064 | 122.264 | 119.264 | |
4150 | 2015.05.22 18:00 | close | 2075 | 0.10 | 121.462 | 122.264 | 119.264 | -3980.00 | 1714520.00 |
4151 | 2015.05.22 18:00 | buy | 2076 | 0.10 | 121.462 | 120.262 | 123.262 | |
4152 | 2015.05.25 17:00 | close | 2076 | 0.10 | 121.500 | 120.262 | 123.262 | 380.00 | 1714900.00 |
4153 | 2015.05.25 17:00 | sell | 2077 | 0.10 | 121.500 | 122.700 | 119.700 | |
4154 | 2015.05.26 09:31 | s/l | 2077 | 0.10 | 122.700 | 122.700 | 119.700 | -12000.00 | 1702900.00 |
4155 | 2015.05.26 11:00 | buy | 2078 | 0.10 | 122.555 | 121.355 | 124.355 | |
4156 | 2015.05.27 08:00 | close | 2078 | 0.10 | 123.097 | 121.355 | 124.355 | 5420.00 | 1708320.00 |
4157 | 2015.05.27 08:00 | sell | 2079 | 0.10 | 123.097 | 124.297 | 121.297 | |
4158 | 2015.05.27 17:00 | close | 2079 | 0.10 | 123.677 | 124.297 | 121.297 | -5800.00 | 1702520.00 |
4159 | 2015.05.27 17:00 | buy | 2080 | 0.10 | 123.677 | 122.477 | 125.477 | |
4160 | 2015.05.28 05:00 | close | 2080 | 0.10 | 123.765 | 122.477 | 125.477 | 880.00 | 1703400.00 |
4161 | 2015.05.28 05:00 | sell | 2081 | 0.10 | 123.765 | 124.965 | 121.965 | |
4162 | 2015.06.01 22:00 | close | 2081 | 0.10 | 124.865 | 124.965 | 121.965 | -11000.00 | 1692400.00 |
4163 | 2015.06.01 22:00 | buy | 2082 | 0.10 | 124.865 | 123.665 | 126.665 | |
4164 | 2015.06.02 11:00 | close | 2082 | 0.10 | 124.627 | 123.665 | 126.665 | -2380.00 | 1690020.00 |
4165 | 2015.06.02 11:00 | sell | 2083 | 0.10 | 124.627 | 125.827 | 122.827 | |
4166 | 2015.06.03 17:00 | close | 2083 | 0.10 | 124.333 | 125.827 | 122.827 | 2940.00 | 1692960.00 |
4167 | 2015.06.03 17:00 | buy | 2084 | 0.10 | 124.333 | 123.133 | 126.133 | |
4168 | 2015.06.04 14:00 | close | 2084 | 0.10 | 124.065 | 123.133 | 126.133 | -2680.00 | 1690280.00 |
4169 | 2015.06.04 14:00 | sell | 2085 | 0.10 | 124.065 | 125.265 | 122.265 | |
4170 | 2015.06.04 23:00 | close | 2085 | 0.10 | 124.378 | 125.265 | 122.265 | -3130.00 | 1687150.00 |
4171 | 2015.06.04 23:00 | buy | 2086 | 0.10 | 124.378 | 123.178 | 126.178 | |
4172 | 2015.06.08 08:00 | close | 2086 | 0.10 | 125.472 | 123.178 | 126.178 | 10940.00 | 1698090.00 |
4173 | 2015.06.08 08:00 | sell | 2087 | 0.10 | 125.472 | 126.672 | 123.672 | |
4174 | 2015.06.10 07:24 | t/p | 2087 | 0.10 | 123.672 | 126.672 | 123.672 | 18000.00 | 1716090.00 |
4175 | 2015.06.10 08:00 | buy | 2088 | 0.10 | 123.029 | 121.829 | 124.829 | |
4176 | 2015.06.10 10:00 | close | 2088 | 0.10 | 123.013 | 121.829 | 124.829 | -160.00 | 1715930.00 |
4177 | 2015.06.10 10:00 | sell | 2089 | 0.10 | 123.013 | 124.213 | 121.213 | |
4178 | 2015.06.11 06:00 | close | 2089 | 0.10 | 123.086 | 124.213 | 121.213 | -730.00 | 1715200.00 |
4179 | 2015.06.11 06:00 | buy | 2090 | 0.10 | 123.086 | 121.886 | 124.886 | |
4180 | 2015.06.15 02:00 | close | 2090 | 0.10 | 123.291 | 121.886 | 124.886 | 2050.00 | 1717250.00 |
4181 | 2015.06.15 02:00 | sell | 2091 | 0.10 | 123.291 | 124.491 | 121.491 | |
4182 | 2015.06.15 15:00 | close | 2091 | 0.10 | 123.565 | 124.491 | 121.491 | -2740.00 | 1714510.00 |
4183 | 2015.06.15 15:00 | buy | 2092 | 0.10 | 123.565 | 122.365 | 125.365 | |
4184 | 2015.06.18 02:00 | close | 2092 | 0.10 | 123.479 | 122.365 | 125.365 | -860.00 | 1713650.00 |
4185 | 2015.06.18 02:00 | sell | 2093 | 0.10 | 123.479 | 124.679 | 121.679 | |
4186 | 2015.06.18 23:00 | close | 2093 | 0.10 | 122.936 | 124.679 | 121.679 | 5430.00 | 1719080.00 |
4187 | 2015.06.18 23:00 | buy | 2094 | 0.10 | 122.936 | 121.736 | 124.736 | |
4188 | 2015.06.19 22:00 | close | 2094 | 0.10 | 122.667 | 121.736 | 124.736 | -2690.00 | 1716390.00 |
4189 | 2015.06.19 22:00 | sell | 2095 | 0.10 | 122.667 | 123.867 | 120.867 | |
4190 | 2015.06.22 12:00 | close | 2095 | 0.10 | 123.051 | 123.867 | 120.867 | -3840.00 | 1712550.00 |
4191 | 2015.06.22 12:00 | buy | 2096 | 0.10 | 123.051 | 121.851 | 124.851 | |
4192 | 2015.06.25 04:00 | close | 2096 | 0.10 | 123.865 | 121.851 | 124.851 | 8140.00 | 1720690.00 |
4193 | 2015.06.25 04:00 | sell | 2097 | 0.10 | 123.865 | 125.065 | 122.065 | |
4194 | 2015.06.26 19:00 | close | 2097 | 0.10 | 123.954 | 125.065 | 122.065 | -890.00 | 1719800.00 |
4195 | 2015.06.26 19:00 | buy | 2098 | 0.10 | 123.954 | 122.754 | 125.754 | |
4196 | 2015.06.29 00:02 | s/l | 2098 | 0.10 | 122.754 | 122.754 | 125.754 | -12000.00 | 1707800.00 |
4197 | 2015.06.29 03:00 | sell | 2099 | 0.10 | 122.593 | 123.793 | 120.793 | |
4198 | 2015.06.30 23:59 | close at stop | 2099 | 0.10 | 122.525 | 123.793 | 120.793 | 680.00 | 1708480.00 |