Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXDD-MT4 Demo Server (Build 840)
通貨ペア | EURAUD (Euro vs. Australian Dollar) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 62165 | モデルティック数 | 173309644 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 50 |
総損益 | 1620648.25 | 総利益 | 7113043.53 | 総損失 | -5492395.28 |
プロフィットファクター | 1.30 | 期待利得 | 1347.17 | | |
絶対ドローダウン | 37486.98 | 最大ドローダウン | 249238.17 (20.25%) | 相対ドローダウン | 20.25% (249238.17) |
|
総取引数 | 1203 | ショートポジション(勝率%) | 602 (52.82%) | ロングポジション(勝率%) | 601 (47.92%) |
| 勝率(%) | 606 (50.37%) | 負率 (%) | 597 (49.63%) |
最大 | 勝トレード | 28705.59 | 負トレード | -20308.64 |
平均 | 勝トレード | 11737.70 | 負トレード | -9199.99 |
最大 | 連勝(金額) | 11 (131214.71) | 連敗(金額) | 11 (-86376.51) |
最大化 | 連勝(トレード数) | 191748.60 (7) | 連敗(トレード数) | -122274.26 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.06 11:00 | sell | 1 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
2 | 2005.07.15 05:00 | close | 1 | 0.10 | 1.61000 | 1.62630 | 1.57530 | -3447.07 | 496552.93 |
3 | 2005.07.15 05:00 | buy | 2 | 0.10 | 1.61000 | 1.58900 | 1.64000 | |
4 | 2005.07.19 04:00 | close | 2 | 0.10 | 1.60030 | 1.58900 | 1.64000 | -9062.17 | 487490.76 |
5 | 2005.07.19 04:00 | sell | 3 | 0.10 | 1.60030 | 1.62130 | 1.57030 | |
6 | 2005.07.20 06:00 | close | 3 | 0.10 | 1.60590 | 1.62130 | 1.57030 | -5037.62 | 482453.14 |
7 | 2005.07.20 06:00 | buy | 4 | 0.10 | 1.60590 | 1.58490 | 1.63590 | |
8 | 2005.07.21 20:00 | close | 4 | 0.10 | 1.58980 | 1.58490 | 1.63590 | -15008.30 | 467444.84 |
9 | 2005.07.21 20:00 | sell | 5 | 0.10 | 1.58980 | 1.61080 | 1.55980 | |
10 | 2005.07.25 16:00 | close | 5 | 0.10 | 1.58460 | 1.61080 | 1.55980 | 4902.88 | 472347.72 |
11 | 2005.07.25 16:00 | buy | 6 | 0.10 | 1.58460 | 1.56360 | 1.61460 | |
12 | 2005.07.29 09:00 | close | 6 | 0.10 | 1.59650 | 1.56360 | 1.61460 | 10243.63 | 482591.34 |
13 | 2005.07.29 09:00 | sell | 7 | 0.10 | 1.59650 | 1.61750 | 1.56650 | |
14 | 2005.08.01 05:00 | close | 7 | 0.10 | 1.60490 | 1.61750 | 1.56650 | -7594.86 | 474996.48 |
15 | 2005.08.01 05:00 | buy | 8 | 0.10 | 1.60490 | 1.58390 | 1.63490 | |
16 | 2005.08.02 02:00 | close | 8 | 0.10 | 1.60090 | 1.58390 | 1.63490 | -3755.09 | 471241.39 |
17 | 2005.08.02 02:00 | sell | 9 | 0.10 | 1.60090 | 1.62190 | 1.57090 | |
18 | 2005.08.03 20:00 | close | 9 | 0.10 | 1.59860 | 1.62190 | 1.57090 | 2177.45 | 473418.84 |
19 | 2005.08.03 20:00 | buy | 10 | 0.10 | 1.59860 | 1.57760 | 1.62860 | |
20 | 2005.08.09 21:32 | t/p | 10 | 0.10 | 1.62860 | 1.57760 | 1.62860 | 26767.66 | 500186.49 |
21 | 2005.08.10 15:00 | sell | 11 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
22 | 2005.08.12 11:00 | close | 11 | 0.10 | 1.61080 | 1.64270 | 1.59170 | 10262.40 | 510448.90 |
23 | 2005.08.12 11:00 | buy | 12 | 0.10 | 1.61080 | 1.58980 | 1.64080 | |
24 | 2005.08.30 06:00 | close | 12 | 0.10 | 1.63050 | 1.58980 | 1.64080 | 16330.75 | 526779.65 |
25 | 2005.08.30 06:00 | sell | 13 | 0.10 | 1.63050 | 1.65150 | 1.60050 | |
26 | 2005.09.09 15:00 | close | 13 | 0.10 | 1.60580 | 1.65150 | 1.60050 | 23480.81 | 550260.46 |
27 | 2005.09.09 15:00 | buy | 14 | 0.10 | 1.60580 | 1.58480 | 1.63580 | |
28 | 2005.09.15 15:40 | s/l | 14 | 0.10 | 1.58480 | 1.58480 | 1.63580 | -19791.77 | 530468.68 |
29 | 2005.09.19 11:00 | sell | 15 | 0.10 | 1.58990 | 1.61090 | 1.55990 | |
30 | 2005.09.21 13:00 | close | 15 | 0.10 | 1.58380 | 1.61090 | 1.55990 | 5724.85 | 536193.53 |
31 | 2005.09.21 13:00 | buy | 16 | 0.10 | 1.58380 | 1.56280 | 1.61380 | |
32 | 2005.09.26 03:00 | close | 16 | 0.10 | 1.58890 | 1.56280 | 1.61380 | 4139.08 | 540332.61 |
33 | 2005.09.26 03:00 | sell | 17 | 0.10 | 1.58890 | 1.60990 | 1.55890 | |
34 | 2005.09.27 02:00 | close | 17 | 0.10 | 1.59590 | 1.60990 | 1.55890 | -6316.24 | 534016.37 |
35 | 2005.09.27 02:00 | buy | 18 | 0.10 | 1.59590 | 1.57490 | 1.62590 | |
36 | 2005.09.30 19:48 | s/l | 18 | 0.10 | 1.57490 | 1.57490 | 1.62590 | -19688.40 | 514327.97 |
37 | 2005.10.03 21:00 | sell | 19 | 0.10 | 1.56190 | 1.58290 | 1.53190 | |
38 | 2005.10.04 15:00 | close | 19 | 0.10 | 1.56220 | 1.58290 | 1.53190 | -197.13 | 514130.84 |
39 | 2005.10.04 15:00 | buy | 20 | 0.10 | 1.56220 | 1.54120 | 1.59220 | |
40 | 2005.10.06 14:49 | t/p | 20 | 0.10 | 1.59220 | 1.54120 | 1.59220 | 26974.41 | 541105.25 |
41 | 2005.10.07 10:00 | sell | 21 | 0.10 | 1.60110 | 1.62210 | 1.57110 | |
42 | 2005.10.11 17:00 | close | 21 | 0.10 | 1.59390 | 1.62210 | 1.57110 | 6729.48 | 547834.72 |
43 | 2005.10.11 17:00 | buy | 22 | 0.10 | 1.59390 | 1.57290 | 1.62390 | |
44 | 2005.10.18 19:00 | close | 22 | 0.10 | 1.59750 | 1.57290 | 1.62390 | 2562.93 | 550397.66 |
45 | 2005.10.18 19:00 | sell | 23 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
46 | 2005.10.21 07:00 | close | 23 | 0.10 | 1.60200 | 1.61850 | 1.56750 | -3725.56 | 546672.10 |
47 | 2005.10.21 07:00 | buy | 24 | 0.10 | 1.60200 | 1.58100 | 1.63200 | |
48 | 2005.10.24 06:00 | close | 24 | 0.10 | 1.59610 | 1.58100 | 1.63200 | -5489.66 | 541182.43 |
49 | 2005.10.24 06:00 | sell | 25 | 0.10 | 1.59610 | 1.61710 | 1.56610 | |
50 | 2005.11.01 19:00 | close | 25 | 0.10 | 1.61030 | 1.61710 | 1.56610 | -12353.99 | 528828.44 |
51 | 2005.11.01 19:00 | buy | 26 | 0.10 | 1.61030 | 1.58930 | 1.64030 | |
52 | 2005.11.03 17:00 | close | 26 | 0.10 | 1.62040 | 1.58930 | 1.64030 | 8807.10 | 537635.53 |
53 | 2005.11.03 17:00 | sell | 27 | 0.10 | 1.62040 | 1.64140 | 1.59040 | |
54 | 2005.11.04 20:00 | close | 27 | 0.10 | 1.61450 | 1.64140 | 1.59040 | 5465.33 | 543100.86 |
55 | 2005.11.04 20:00 | buy | 28 | 0.10 | 1.61450 | 1.59350 | 1.64450 | |
56 | 2005.11.11 08:06 | s/l | 28 | 0.10 | 1.59350 | 1.59350 | 1.64450 | -19895.15 | 523205.72 |
57 | 2005.11.11 09:00 | sell | 29 | 0.10 | 1.59550 | 1.61650 | 1.56550 | |
58 | 2005.11.14 17:00 | close | 29 | 0.10 | 1.60720 | 1.61650 | 1.56550 | -10608.75 | 512596.97 |
59 | 2005.11.14 17:00 | buy | 30 | 0.10 | 1.60720 | 1.58620 | 1.63720 | |
60 | 2005.11.15 18:00 | close | 30 | 0.10 | 1.59970 | 1.58620 | 1.63720 | -6950.35 | 505646.61 |
61 | 2005.11.15 18:00 | sell | 31 | 0.10 | 1.59970 | 1.62070 | 1.56970 | |
62 | 2005.11.18 06:00 | close | 31 | 0.10 | 1.60150 | 1.62070 | 1.56970 | -1259.65 | 504386.96 |
63 | 2005.11.18 06:00 | buy | 32 | 0.10 | 1.60150 | 1.58050 | 1.63150 | |
64 | 2005.11.22 00:00 | close | 32 | 0.10 | 1.59260 | 1.58050 | 1.63150 | -8331.83 | 496055.14 |
65 | 2005.11.22 00:00 | sell | 33 | 0.10 | 1.59260 | 1.61360 | 1.56260 | |
66 | 2005.11.22 16:00 | close | 33 | 0.10 | 1.59740 | 1.61360 | 1.56260 | -4383.84 | 491671.30 |
67 | 2005.11.22 16:00 | buy | 34 | 0.10 | 1.59740 | 1.57640 | 1.62740 | |
68 | 2005.11.24 19:00 | close | 34 | 0.10 | 1.59360 | 1.57640 | 1.62740 | -3882.62 | 487788.67 |
69 | 2005.11.24 19:00 | sell | 35 | 0.10 | 1.59360 | 1.61460 | 1.56360 | |
70 | 2005.12.02 22:02 | t/p | 35 | 0.10 | 1.56360 | 1.61460 | 1.56360 | 28013.87 | 515802.54 |
71 | 2005.12.05 11:00 | buy | 36 | 0.10 | 1.56420 | 1.54320 | 1.59420 | |
72 | 2005.12.09 11:00 | close | 36 | 0.10 | 1.57080 | 1.54320 | 1.59420 | 5405.09 | 521207.62 |
73 | 2005.12.09 11:00 | sell | 37 | 0.10 | 1.57080 | 1.59180 | 1.54080 | |
74 | 2005.12.12 21:00 | close | 37 | 0.10 | 1.58390 | 1.59180 | 1.54080 | -11887.37 | 509320.25 |
75 | 2005.12.12 21:00 | buy | 38 | 0.10 | 1.58390 | 1.56290 | 1.61390 | |
76 | 2005.12.13 21:00 | close | 38 | 0.10 | 1.58200 | 1.56290 | 1.61390 | -1837.94 | 507482.31 |
77 | 2005.12.13 21:00 | sell | 39 | 0.10 | 1.58200 | 1.60300 | 1.55200 | |
78 | 2005.12.15 11:33 | s/l | 39 | 0.10 | 1.60300 | 1.60300 | 1.55200 | -18871.87 | 488610.44 |
79 | 2005.12.15 21:00 | buy | 40 | 0.10 | 1.60060 | 1.57960 | 1.63060 | |
80 | 2005.12.19 11:00 | close | 40 | 0.10 | 1.61340 | 1.57960 | 1.63060 | 11478.75 | 500089.19 |
81 | 2005.12.19 11:00 | sell | 41 | 0.10 | 1.61340 | 1.63440 | 1.58340 | |
82 | 2005.12.22 20:00 | close | 41 | 0.10 | 1.62480 | 1.63440 | 1.58340 | -10027.33 | 490061.87 |
83 | 2005.12.22 20:00 | buy | 42 | 0.10 | 1.62480 | 1.60380 | 1.65480 | |
84 | 2005.12.28 23:00 | close | 42 | 0.10 | 1.62280 | 1.60380 | 1.65480 | -2239.35 | 487822.51 |
85 | 2005.12.28 23:00 | sell | 43 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
86 | 2006.01.03 16:00 | close | 43 | 0.10 | 1.61430 | 1.64380 | 1.59280 | 8224.20 | 496046.71 |
87 | 2006.01.03 16:00 | buy | 44 | 0.10 | 1.61430 | 1.59330 | 1.64430 | |
88 | 2006.01.04 22:00 | close | 44 | 0.10 | 1.62110 | 1.59330 | 1.64430 | 6104.55 | 502151.26 |
89 | 2006.01.04 22:00 | sell | 45 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
90 | 2006.01.10 14:00 | close | 45 | 0.10 | 1.60630 | 1.64210 | 1.59110 | 13977.99 | 516129.25 |
91 | 2006.01.10 14:00 | buy | 46 | 0.10 | 1.60630 | 1.58530 | 1.63630 | |
92 | 2006.01.19 22:00 | close | 46 | 0.10 | 1.61760 | 1.58530 | 1.63630 | 9179.00 | 525308.24 |
93 | 2006.01.19 22:00 | sell | 47 | 0.10 | 1.61760 | 1.63860 | 1.58760 | |
94 | 2006.01.23 04:00 | close | 47 | 0.10 | 1.62710 | 1.63860 | 1.58760 | -8522.63 | 516785.61 |
95 | 2006.01.23 04:00 | buy | 48 | 0.10 | 1.62710 | 1.60610 | 1.65710 | |
96 | 2006.01.25 01:00 | close | 48 | 0.10 | 1.63370 | 1.60610 | 1.65710 | 5818.59 | 522604.20 |
97 | 2006.01.25 01:00 | sell | 49 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
98 | 2006.01.30 23:00 | close | 49 | 0.10 | 1.61500 | 1.65470 | 1.60370 | 17463.00 | 540067.20 |
99 | 2006.01.30 23:00 | buy | 50 | 0.10 | 1.61500 | 1.59400 | 1.64500 | |
100 | 2006.02.09 04:00 | close | 50 | 0.10 | 1.61770 | 1.59400 | 1.64500 | 1224.43 | 541291.63 |
101 | 2006.02.09 04:00 | sell | 51 | 0.10 | 1.61770 | 1.63870 | 1.58770 | |
102 | 2006.02.17 22:01 | close | 51 | 0.10 | 1.61400 | 1.63870 | 1.58770 | 3994.08 | 545285.71 |
103 | 2006.02.17 22:01 | buy | 52 | 0.10 | 1.61400 | 1.59300 | 1.64400 | |
104 | 2006.02.24 01:00 | close | 52 | 0.10 | 1.61330 | 1.59300 | 1.64400 | -1362.67 | 543923.04 |
105 | 2006.02.24 01:00 | sell | 53 | 0.10 | 1.61330 | 1.63430 | 1.58330 | |
106 | 2006.03.03 00:00 | close | 53 | 0.10 | 1.60860 | 1.63430 | 1.58330 | 4830.52 | 548753.56 |
107 | 2006.03.03 00:00 | buy | 54 | 0.10 | 1.60860 | 1.58760 | 1.63860 | |
108 | 2006.03.06 15:00 | close | 54 | 0.10 | 1.61720 | 1.58760 | 1.63860 | 7747.83 | 556501.38 |
109 | 2006.03.06 15:00 | sell | 55 | 0.10 | 1.61720 | 1.63820 | 1.58720 | |
110 | 2006.03.13 02:00 | close | 55 | 0.10 | 1.62870 | 1.63820 | 1.58720 | -9964.94 | 546536.44 |
111 | 2006.03.13 02:00 | buy | 56 | 0.10 | 1.62870 | 1.60770 | 1.65870 | |
112 | 2006.03.15 09:00 | close | 56 | 0.10 | 1.62660 | 1.60770 | 1.65870 | -2123.90 | 544412.54 |
113 | 2006.03.15 09:00 | sell | 57 | 0.10 | 1.62660 | 1.64760 | 1.59660 | |
114 | 2006.03.16 16:30 | s/l | 57 | 0.10 | 1.64760 | 1.64760 | 1.59660 | -18948.73 | 525463.82 |
115 | 2006.03.16 19:00 | buy | 58 | 0.10 | 1.65320 | 1.63220 | 1.68320 | |
116 | 2006.03.20 08:26 | t/p | 58 | 0.10 | 1.68320 | 1.63220 | 1.68320 | 27181.15 | 552644.97 |
117 | 2006.03.21 01:00 | sell | 59 | 0.10 | 1.68890 | 1.70990 | 1.65890 | |
118 | 2006.03.24 09:00 | close | 59 | 0.10 | 1.68280 | 1.70990 | 1.65890 | 5955.42 | 558600.39 |
119 | 2006.03.24 09:00 | buy | 60 | 0.10 | 1.68280 | 1.66180 | 1.71280 | |
120 | 2006.03.28 00:00 | close | 60 | 0.10 | 1.70200 | 1.66180 | 1.71280 | 17321.51 | 575921.91 |
121 | 2006.03.28 00:00 | sell | 61 | 0.10 | 1.70200 | 1.72300 | 1.67200 | |
122 | 2006.03.28 23:00 | close | 61 | 0.10 | 1.70240 | 1.72300 | 1.67200 | -365.32 | 575556.59 |
123 | 2006.03.28 23:00 | buy | 62 | 0.10 | 1.70240 | 1.68140 | 1.73240 | |
124 | 2006.03.30 09:00 | close | 62 | 0.10 | 1.70020 | 1.68140 | 1.73240 | -2421.93 | 573134.65 |
125 | 2006.03.30 09:00 | sell | 63 | 0.10 | 1.70020 | 1.72120 | 1.67020 | |
126 | 2006.04.04 01:00 | close | 63 | 0.10 | 1.69500 | 1.72120 | 1.67020 | 4979.73 | 578114.39 |
127 | 2006.04.04 01:00 | buy | 64 | 0.10 | 1.69500 | 1.67400 | 1.72500 | |
128 | 2006.04.04 22:00 | close | 64 | 0.10 | 1.70210 | 1.67400 | 1.72500 | 6481.80 | 584596.19 |
129 | 2006.04.04 22:00 | sell | 65 | 0.10 | 1.70210 | 1.72310 | 1.67210 | |
130 | 2006.04.06 17:59 | t/p | 65 | 0.10 | 1.67210 | 1.72310 | 1.67210 | 27706.43 | 612302.62 |
131 | 2006.04.10 05:00 | buy | 66 | 0.10 | 1.66360 | 1.64260 | 1.69360 | |
132 | 2006.04.18 05:00 | close | 66 | 0.10 | 1.65940 | 1.64260 | 1.69360 | -4661.30 | 607641.32 |
133 | 2006.04.18 05:00 | sell | 67 | 0.10 | 1.65940 | 1.68040 | 1.62940 | |
134 | 2006.04.20 21:00 | close | 67 | 0.10 | 1.67110 | 1.68040 | 1.62940 | -10378.18 | 597263.14 |
135 | 2006.04.20 21:00 | buy | 68 | 0.10 | 1.67110 | 1.65010 | 1.70110 | |
136 | 2006.04.21 17:00 | close | 68 | 0.10 | 1.65980 | 1.65010 | 1.70110 | -10419.48 | 586843.66 |
137 | 2006.04.21 17:00 | sell | 69 | 0.10 | 1.65980 | 1.68080 | 1.62980 | |
138 | 2006.04.24 23:00 | close | 69 | 0.10 | 1.66630 | 1.68080 | 1.62980 | -5859.59 | 580984.07 |
139 | 2006.04.24 23:00 | buy | 70 | 0.10 | 1.66630 | 1.64530 | 1.69630 | |
140 | 2006.04.26 19:00 | close | 70 | 0.10 | 1.65390 | 1.64530 | 1.69630 | -11527.08 | 569456.99 |
141 | 2006.04.26 19:00 | sell | 71 | 0.10 | 1.65390 | 1.67490 | 1.62390 | |
142 | 2006.04.27 17:00 | close | 71 | 0.10 | 1.65570 | 1.67490 | 1.62390 | -1413.37 | 568043.62 |
143 | 2006.04.27 17:00 | buy | 72 | 0.10 | 1.65570 | 1.63470 | 1.68570 | |
144 | 2006.05.02 01:00 | close | 72 | 0.10 | 1.65990 | 1.63470 | 1.68570 | 3524.19 | 571567.81 |
145 | 2006.05.02 01:00 | sell | 73 | 0.10 | 1.65990 | 1.68090 | 1.62990 | |
146 | 2006.05.04 07:00 | close | 73 | 0.10 | 1.64340 | 1.68090 | 1.62990 | 15376.88 | 586944.70 |
147 | 2006.05.04 07:00 | buy | 74 | 0.10 | 1.64340 | 1.62240 | 1.67340 | |
148 | 2006.05.09 10:00 | close | 74 | 0.10 | 1.65210 | 1.62240 | 1.67340 | 7632.37 | 594577.06 |
149 | 2006.05.09 10:00 | sell | 75 | 0.10 | 1.65210 | 1.67310 | 1.62210 | |
150 | 2006.05.12 15:00 | close | 75 | 0.10 | 1.66190 | 1.67310 | 1.62210 | -8566.05 | 586011.02 |
151 | 2006.05.12 15:00 | buy | 76 | 0.10 | 1.66190 | 1.64090 | 1.69190 | |
152 | 2006.05.16 00:00 | close | 76 | 0.10 | 1.68160 | 1.64090 | 1.69190 | 17777.97 | 603788.99 |
153 | 2006.05.16 00:00 | sell | 77 | 0.10 | 1.68160 | 1.70260 | 1.65160 | |
154 | 2006.05.18 02:00 | close | 77 | 0.10 | 1.67860 | 1.70260 | 1.65160 | 3047.33 | 606836.32 |
155 | 2006.05.18 02:00 | buy | 78 | 0.10 | 1.67860 | 1.65760 | 1.70860 | |
156 | 2006.05.22 18:07 | t/p | 78 | 0.10 | 1.70860 | 1.65760 | 1.70860 | 27181.15 | 634017.47 |
157 | 2006.05.23 10:00 | sell | 79 | 0.10 | 1.70670 | 1.72770 | 1.67670 | |
158 | 2006.05.26 16:00 | close | 79 | 0.10 | 1.68720 | 1.72770 | 1.67670 | 18193.64 | 652211.11 |
159 | 2006.05.26 16:00 | buy | 80 | 0.10 | 1.68720 | 1.66620 | 1.71720 | |
160 | 2006.06.02 00:38 | t/p | 80 | 0.10 | 1.71720 | 1.66620 | 1.71720 | 26664.28 | 678875.40 |
161 | 2006.06.02 06:00 | sell | 81 | 0.10 | 1.71490 | 1.73590 | 1.68490 | |
162 | 2006.06.09 17:50 | t/p | 81 | 0.10 | 1.68490 | 1.73590 | 1.68490 | 27937.01 | 706812.41 |
163 | 2006.06.12 09:00 | buy | 82 | 0.10 | 1.68860 | 1.66760 | 1.71860 | |
164 | 2006.06.14 14:00 | close | 82 | 0.10 | 1.70060 | 1.66760 | 1.71860 | 10748.41 | 717560.82 |
165 | 2006.06.14 14:00 | sell | 83 | 0.10 | 1.70060 | 1.72160 | 1.67060 | |
166 | 2006.06.19 00:02 | close | 83 | 0.10 | 1.71350 | 1.72160 | 1.67060 | -11397.28 | 706163.54 |
167 | 2006.06.19 00:02 | buy | 84 | 0.10 | 1.71350 | 1.69250 | 1.74350 | |
168 | 2006.06.19 19:00 | close | 84 | 0.10 | 1.70510 | 1.69250 | 1.74350 | -7668.62 | 698494.92 |
169 | 2006.06.19 19:00 | sell | 85 | 0.10 | 1.70510 | 1.72610 | 1.67510 | |
170 | 2006.06.21 19:00 | close | 85 | 0.10 | 1.71850 | 1.72610 | 1.67510 | -12084.50 | 686410.42 |
171 | 2006.06.21 19:00 | buy | 86 | 0.10 | 1.71850 | 1.69750 | 1.74850 | |
172 | 2006.06.22 11:00 | close | 86 | 0.10 | 1.71140 | 1.69750 | 1.74850 | -6791.93 | 679618.49 |
173 | 2006.06.22 11:00 | sell | 87 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
174 | 2006.07.03 01:00 | close | 87 | 0.10 | 1.72050 | 1.73240 | 1.68140 | -7619.31 | 671999.18 |
175 | 2006.07.03 01:00 | buy | 88 | 0.10 | 1.72050 | 1.69950 | 1.75050 | |
176 | 2006.07.04 17:00 | close | 88 | 0.10 | 1.71620 | 1.69950 | 1.75050 | -4028.97 | 667970.21 |
177 | 2006.07.04 17:00 | sell | 89 | 0.10 | 1.71620 | 1.73720 | 1.68620 | |
178 | 2006.07.12 15:30 | t/p | 89 | 0.10 | 1.68620 | 1.73720 | 1.68620 | 28013.87 | 695984.07 |
179 | 2006.07.14 10:00 | buy | 90 | 0.10 | 1.68860 | 1.66760 | 1.71860 | |
180 | 2006.07.17 03:00 | close | 90 | 0.10 | 1.67900 | 1.66760 | 1.71860 | -8867.50 | 687116.57 |
181 | 2006.07.17 03:00 | sell | 91 | 0.10 | 1.67900 | 1.70000 | 1.64900 | |
182 | 2006.07.19 04:00 | close | 91 | 0.10 | 1.67430 | 1.70000 | 1.64900 | 4446.23 | 691562.79 |
183 | 2006.07.19 04:00 | buy | 92 | 0.10 | 1.67430 | 1.65330 | 1.70430 | |
184 | 2006.07.24 17:00 | close | 92 | 0.10 | 1.67680 | 1.65330 | 1.70430 | 1765.45 | 693328.25 |
185 | 2006.07.24 17:00 | sell | 93 | 0.10 | 1.67680 | 1.69780 | 1.64680 | |
186 | 2006.07.27 04:00 | close | 93 | 0.10 | 1.67070 | 1.69780 | 1.64680 | 5955.42 | 699283.67 |
187 | 2006.07.27 04:00 | buy | 94 | 0.10 | 1.67070 | 1.64970 | 1.70070 | |
188 | 2006.07.28 01:00 | close | 94 | 0.10 | 1.66540 | 1.64970 | 1.70070 | -4941.90 | 694341.76 |
189 | 2006.07.28 01:00 | sell | 95 | 0.10 | 1.66540 | 1.68640 | 1.63540 | |
190 | 2006.08.04 15:30 | s/l | 95 | 0.10 | 1.68640 | 1.68640 | 1.63540 | -18641.29 | 675700.47 |
191 | 2006.08.11 20:00 | buy | 96 | 0.10 | 1.66180 | 1.64080 | 1.69180 | |
192 | 2006.08.15 16:00 | close | 96 | 0.10 | 1.67220 | 1.64080 | 1.69180 | 9287.73 | 684988.20 |
193 | 2006.08.15 16:00 | sell | 97 | 0.10 | 1.67220 | 1.69320 | 1.64220 | |
194 | 2006.08.17 23:00 | close | 97 | 0.10 | 1.68620 | 1.69320 | 1.64220 | -12478.77 | 672509.44 |
195 | 2006.08.17 23:00 | buy | 98 | 0.10 | 1.68620 | 1.66520 | 1.71620 | |
196 | 2006.08.21 20:00 | close | 98 | 0.10 | 1.69090 | 1.66520 | 1.71620 | 4084.02 | 676593.46 |
197 | 2006.08.21 20:00 | sell | 99 | 0.10 | 1.69090 | 1.71190 | 1.66090 | |
198 | 2006.08.24 02:00 | close | 99 | 0.10 | 1.67700 | 1.71190 | 1.66090 | 13079.16 | 689672.62 |
199 | 2006.08.24 02:00 | buy | 100 | 0.10 | 1.67700 | 1.65600 | 1.70700 | |
200 | 2006.08.29 09:00 | close | 100 | 0.10 | 1.68190 | 1.65600 | 1.70700 | 4163.24 | 693835.86 |
201 | 2006.08.29 09:00 | sell | 101 | 0.10 | 1.68190 | 1.70290 | 1.65190 | |
202 | 2006.09.06 12:00 | close | 101 | 0.10 | 1.66780 | 1.70290 | 1.65190 | 13492.40 | 707328.26 |
203 | 2006.09.06 12:00 | buy | 102 | 0.10 | 1.66780 | 1.64680 | 1.69780 | |
204 | 2006.09.12 19:00 | close | 102 | 0.10 | 1.68600 | 1.64680 | 1.69780 | 15995.09 | 723323.34 |
205 | 2006.09.12 19:00 | sell | 103 | 0.10 | 1.68600 | 1.70700 | 1.65600 | |
206 | 2006.09.20 07:00 | close | 103 | 0.10 | 1.68290 | 1.70700 | 1.65600 | 3446.10 | 726769.44 |
207 | 2006.09.20 07:00 | buy | 104 | 0.10 | 1.68290 | 1.66190 | 1.71290 | |
208 | 2006.09.25 14:00 | close | 104 | 0.10 | 1.69910 | 1.66190 | 1.71290 | 14272.59 | 741042.03 |
209 | 2006.09.25 14:00 | sell | 105 | 0.10 | 1.69910 | 1.72010 | 1.66910 | |
210 | 2006.09.27 08:00 | close | 105 | 0.10 | 1.69050 | 1.72010 | 1.66910 | 8008.10 | 749050.13 |
211 | 2006.09.27 08:00 | buy | 106 | 0.10 | 1.69050 | 1.66950 | 1.72050 | |
212 | 2006.10.04 22:00 | close | 106 | 0.10 | 1.70430 | 1.66950 | 1.72050 | 11874.81 | 760924.94 |
213 | 2006.10.04 22:00 | sell | 107 | 0.10 | 1.70430 | 1.72530 | 1.67430 | |
214 | 2006.10.12 13:40 | t/p | 107 | 0.10 | 1.67430 | 1.72530 | 1.67430 | 28167.58 | 789092.52 |
215 | 2006.10.13 15:00 | buy | 108 | 0.10 | 1.66900 | 1.64800 | 1.69900 | |
216 | 2006.10.23 17:00 | close | 108 | 0.10 | 1.65660 | 1.64800 | 1.69900 | -12147.32 | 776945.20 |
217 | 2006.10.23 17:00 | sell | 109 | 0.10 | 1.65660 | 1.67760 | 1.62660 | |
218 | 2006.11.02 12:00 | close | 109 | 0.10 | 1.65100 | 1.67760 | 1.62660 | 6036.78 | 782981.98 |
219 | 2006.11.02 12:00 | buy | 110 | 0.10 | 1.65100 | 1.63000 | 1.68100 | |
220 | 2006.11.13 15:50 | t/p | 110 | 0.10 | 1.68100 | 1.63000 | 1.68100 | 26457.54 | 809439.52 |
221 | 2006.11.14 07:00 | sell | 111 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
222 | 2006.11.23 15:00 | close | 111 | 0.10 | 1.67350 | 1.69820 | 1.64720 | 4224.65 | 813664.17 |
223 | 2006.11.23 15:00 | buy | 112 | 0.10 | 1.67350 | 1.65250 | 1.70350 | |
224 | 2006.11.28 21:00 | close | 112 | 0.10 | 1.68100 | 1.65250 | 1.70350 | 6536.85 | 820201.02 |
225 | 2006.11.28 21:00 | sell | 113 | 0.10 | 1.68100 | 1.70200 | 1.65100 | |
226 | 2006.12.04 01:00 | close | 113 | 0.10 | 1.69030 | 1.70200 | 1.65100 | -8032.54 | 812168.48 |
227 | 2006.12.04 01:00 | buy | 114 | 0.10 | 1.69030 | 1.66930 | 1.72030 | |
228 | 2006.12.04 23:00 | close | 114 | 0.10 | 1.68710 | 1.66930 | 1.72030 | -2921.38 | 809247.10 |
229 | 2006.12.04 23:00 | sell | 115 | 0.10 | 1.68710 | 1.70810 | 1.65710 | |
230 | 2006.12.11 23:00 | close | 115 | 0.10 | 1.68760 | 1.70810 | 1.65710 | 81.36 | 809328.46 |
231 | 2006.12.11 23:00 | buy | 116 | 0.10 | 1.68760 | 1.66660 | 1.71760 | |
232 | 2006.12.20 22:00 | close | 116 | 0.10 | 1.67720 | 1.66660 | 1.71760 | -10424.83 | 798903.62 |
233 | 2006.12.20 22:00 | sell | 117 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
234 | 2006.12.27 05:00 | close | 117 | 0.10 | 1.67460 | 1.69820 | 1.64720 | 2912.59 | 801816.21 |
235 | 2006.12.27 05:00 | buy | 118 | 0.10 | 1.67460 | 1.65360 | 1.70460 | |
236 | 2007.01.03 06:00 | close | 118 | 0.10 | 1.66590 | 1.65360 | 1.70460 | -8666.11 | 793150.10 |
237 | 2007.01.03 06:00 | sell | 119 | 0.10 | 1.66590 | 1.68690 | 1.63590 | |
238 | 2007.01.12 17:00 | close | 119 | 0.10 | 1.65450 | 1.68690 | 1.63590 | 11257.06 | 804407.16 |
239 | 2007.01.12 17:00 | buy | 120 | 0.10 | 1.65450 | 1.63350 | 1.68450 | |
240 | 2007.01.24 22:00 | close | 120 | 0.10 | 1.66020 | 1.63350 | 1.68450 | 4169.96 | 808577.13 |
241 | 2007.01.24 22:00 | sell | 121 | 0.10 | 1.66020 | 1.68120 | 1.63020 | |
242 | 2007.01.30 15:25 | s/l | 121 | 0.10 | 1.68120 | 1.68120 | 1.63020 | -18718.15 | 789858.98 |
243 | 2007.02.06 10:00 | buy | 122 | 0.10 | 1.66760 | 1.64660 | 1.69760 | |
244 | 2007.02.14 01:00 | close | 122 | 0.10 | 1.67300 | 1.64660 | 1.69760 | 4102.83 | 793961.81 |
245 | 2007.02.14 01:00 | sell | 123 | 0.10 | 1.67300 | 1.69400 | 1.64300 | |
246 | 2007.02.20 11:00 | close | 123 | 0.10 | 1.67400 | 1.69400 | 1.64300 | -452.15 | 793509.66 |
247 | 2007.02.20 11:00 | buy | 124 | 0.10 | 1.67400 | 1.65300 | 1.70400 | |
248 | 2007.02.28 17:00 | close | 124 | 0.10 | 1.67630 | 1.65300 | 1.70400 | 1272.75 | 794782.41 |
249 | 2007.02.28 17:00 | sell | 125 | 0.10 | 1.67630 | 1.69730 | 1.64630 | |
250 | 2007.03.05 09:00 | close | 125 | 0.10 | 1.69490 | 1.69730 | 1.64630 | -16603.09 | 778179.32 |
251 | 2007.03.05 09:00 | buy | 126 | 0.10 | 1.69490 | 1.67390 | 1.72490 | |
252 | 2007.03.06 13:00 | close | 126 | 0.10 | 1.69530 | 1.67390 | 1.72490 | 261.80 | 778441.11 |
253 | 2007.03.06 13:00 | sell | 127 | 0.10 | 1.69530 | 1.71630 | 1.66530 | |
254 | 2007.03.08 06:00 | close | 127 | 0.10 | 1.69700 | 1.71630 | 1.66530 | -1245.18 | 777195.94 |
255 | 2007.03.08 06:00 | buy | 128 | 0.10 | 1.69700 | 1.67600 | 1.72700 | |
256 | 2007.03.12 08:49 | s/l | 128 | 0.10 | 1.67600 | 1.67600 | 1.72700 | -19378.28 | 757817.66 |
257 | 2007.03.15 00:00 | sell | 129 | 0.10 | 1.68090 | 1.70190 | 1.65090 | |
258 | 2007.03.21 19:00 | close | 129 | 0.10 | 1.66000 | 1.70190 | 1.65090 | 19395.40 | 777213.06 |
259 | 2007.03.21 19:00 | buy | 130 | 0.10 | 1.66000 | 1.63900 | 1.69000 | |
260 | 2007.03.29 11:00 | close | 130 | 0.10 | 1.64800 | 1.63900 | 1.69000 | -11988.90 | 765224.17 |
261 | 2007.03.29 11:00 | sell | 131 | 0.10 | 1.64800 | 1.66900 | 1.61800 | |
262 | 2007.04.03 14:00 | close | 131 | 0.10 | 1.64320 | 1.66900 | 1.61800 | 4614.41 | 769838.58 |
263 | 2007.04.03 14:00 | buy | 132 | 0.10 | 1.64320 | 1.62220 | 1.67320 | |
264 | 2007.04.04 22:00 | close | 132 | 0.10 | 1.63350 | 1.62220 | 1.67320 | -8958.79 | 760879.79 |
265 | 2007.04.04 22:00 | sell | 133 | 0.10 | 1.63350 | 1.65450 | 1.60350 | |
266 | 2007.04.05 22:00 | close | 133 | 0.10 | 1.63930 | 1.65450 | 1.60350 | -5066.57 | 755813.22 |
267 | 2007.04.05 22:00 | buy | 134 | 0.10 | 1.63930 | 1.61830 | 1.66930 | |
268 | 2007.04.10 14:00 | close | 134 | 0.10 | 1.62850 | 1.61830 | 1.66930 | -10169.76 | 745643.46 |
269 | 2007.04.10 14:00 | sell | 135 | 0.10 | 1.62850 | 1.64950 | 1.59850 | |
270 | 2007.04.12 12:00 | close | 135 | 0.10 | 1.63100 | 1.64950 | 1.59850 | -1975.82 | 743667.64 |
271 | 2007.04.12 12:00 | buy | 136 | 0.10 | 1.63100 | 1.61000 | 1.66100 | |
272 | 2007.04.23 01:00 | close | 136 | 0.10 | 1.62390 | 1.61000 | 1.66100 | -7412.16 | 736255.48 |
273 | 2007.04.23 01:00 | sell | 137 | 0.10 | 1.62390 | 1.64490 | 1.59390 | |
274 | 2007.04.24 05:22 | s/l | 137 | 0.10 | 1.64490 | 1.64490 | 1.59390 | -19102.44 | 717153.04 |
275 | 2007.04.24 07:00 | buy | 138 | 0.10 | 1.64240 | 1.62140 | 1.67240 | |
276 | 2007.04.25 12:00 | close | 138 | 0.10 | 1.63630 | 1.62140 | 1.67240 | -5672.24 | 711480.79 |
277 | 2007.04.25 12:00 | sell | 139 | 0.10 | 1.63630 | 1.65730 | 1.60630 | |
278 | 2007.04.26 19:00 | close | 139 | 0.10 | 1.64680 | 1.65730 | 1.60630 | -9359.08 | 702121.72 |
279 | 2007.04.26 19:00 | buy | 140 | 0.10 | 1.64680 | 1.62580 | 1.67680 | |
280 | 2007.04.30 01:00 | close | 140 | 0.10 | 1.64490 | 1.62580 | 1.67680 | -1941.31 | 700180.41 |
281 | 2007.04.30 01:00 | sell | 141 | 0.10 | 1.64490 | 1.66590 | 1.61490 | |
282 | 2007.05.04 15:00 | close | 141 | 0.10 | 1.65660 | 1.66590 | 1.61490 | -10224.46 | 689955.95 |
283 | 2007.05.04 15:00 | buy | 142 | 0.10 | 1.65660 | 1.63560 | 1.68660 | |
284 | 2007.05.07 11:00 | close | 142 | 0.10 | 1.64960 | 1.63560 | 1.68660 | -6493.88 | 683462.07 |
285 | 2007.05.07 11:00 | sell | 143 | 0.10 | 1.64960 | 1.67060 | 1.61960 | |
286 | 2007.05.09 10:00 | close | 143 | 0.10 | 1.63410 | 1.67060 | 1.61960 | 14309.87 | 697771.93 |
287 | 2007.05.09 10:00 | buy | 144 | 0.10 | 1.63410 | 1.61310 | 1.66410 | |
288 | 2007.05.23 17:00 | close | 144 | 0.10 | 1.63460 | 1.61310 | 1.66410 | -990.76 | 696781.17 |
289 | 2007.05.23 17:00 | sell | 145 | 0.10 | 1.63460 | 1.65560 | 1.60460 | |
290 | 2007.05.25 05:00 | close | 145 | 0.10 | 1.63770 | 1.65560 | 1.60460 | -2523.80 | 694257.37 |
291 | 2007.05.25 05:00 | buy | 146 | 0.10 | 1.63770 | 1.61670 | 1.66770 | |
292 | 2007.05.30 22:00 | close | 146 | 0.10 | 1.63310 | 1.61670 | 1.66770 | -4509.60 | 689747.77 |
293 | 2007.05.30 22:00 | sell | 147 | 0.10 | 1.63310 | 1.65410 | 1.60310 | |
294 | 2007.06.04 14:00 | close | 147 | 0.10 | 1.61700 | 1.65410 | 1.60310 | 15088.42 | 704836.19 |
295 | 2007.06.04 14:00 | buy | 148 | 0.10 | 1.61700 | 1.59600 | 1.64700 | |
296 | 2007.06.06 12:00 | close | 148 | 0.10 | 1.60540 | 1.59600 | 1.64700 | -10796.74 | 694039.46 |
297 | 2007.06.06 12:00 | sell | 149 | 0.10 | 1.60540 | 1.62640 | 1.57540 | |
298 | 2007.06.08 10:00 | close | 149 | 0.10 | 1.59190 | 1.62640 | 1.57540 | 12636.98 | 706676.44 |
299 | 2007.06.08 10:00 | buy | 150 | 0.10 | 1.59190 | 1.57090 | 1.62190 | |
300 | 2007.06.18 01:00 | close | 150 | 0.10 | 1.58960 | 1.57090 | 1.62190 | -2926.73 | 703749.71 |
301 | 2007.06.18 01:00 | sell | 151 | 0.10 | 1.58960 | 1.61060 | 1.55960 | |
302 | 2007.06.25 01:00 | close | 151 | 0.10 | 1.58790 | 1.61060 | 1.55960 | 2090.62 | 705840.33 |
303 | 2007.06.25 01:00 | buy | 152 | 0.10 | 1.58790 | 1.56690 | 1.61790 | |
304 | 2007.06.28 19:00 | close | 152 | 0.10 | 1.59150 | 1.56690 | 1.61790 | 2769.68 | 708610.01 |
305 | 2007.06.28 19:00 | sell | 153 | 0.10 | 1.59150 | 1.61250 | 1.56150 | |
306 | 2007.07.02 00:01 | close | 153 | 0.10 | 1.59510 | 1.61250 | 1.56150 | -3134.16 | 705475.85 |
307 | 2007.07.02 00:01 | buy | 154 | 0.10 | 1.59510 | 1.57410 | 1.62510 | |
308 | 2007.07.04 19:00 | close | 154 | 0.10 | 1.58790 | 1.57410 | 1.62510 | -6779.84 | 698696.01 |
309 | 2007.07.04 19:00 | sell | 155 | 0.10 | 1.58790 | 1.60890 | 1.55790 | |
310 | 2007.07.11 03:00 | close | 155 | 0.10 | 1.59750 | 1.60890 | 1.55790 | -8229.67 | 690466.34 |
311 | 2007.07.11 03:00 | buy | 156 | 0.10 | 1.59750 | 1.57650 | 1.62750 | |
312 | 2007.07.12 02:00 | close | 156 | 0.10 | 1.59410 | 1.57650 | 1.62750 | -3414.09 | 687052.24 |
313 | 2007.07.12 02:00 | sell | 157 | 0.10 | 1.59410 | 1.61510 | 1.56410 | |
314 | 2007.07.18 03:00 | close | 157 | 0.10 | 1.57900 | 1.61510 | 1.56410 | 14098.26 | 701150.51 |
315 | 2007.07.18 03:00 | buy | 158 | 0.10 | 1.57900 | 1.55800 | 1.60900 | |
316 | 2007.07.23 19:00 | close | 158 | 0.10 | 1.56370 | 1.55800 | 1.60900 | -14484.70 | 686665.81 |
317 | 2007.07.23 19:00 | sell | 159 | 0.10 | 1.56370 | 1.58470 | 1.53370 | |
318 | 2007.07.25 05:00 | close | 159 | 0.10 | 1.56330 | 1.58470 | 1.53370 | 519.04 | 687184.85 |
319 | 2007.07.25 05:00 | buy | 160 | 0.10 | 1.56330 | 1.54230 | 1.59330 | |
320 | 2007.07.25 18:00 | close | 160 | 0.10 | 1.55280 | 1.54230 | 1.59330 | -9585.77 | 677599.08 |
321 | 2007.07.25 18:00 | sell | 161 | 0.10 | 1.55280 | 1.57380 | 1.52280 | |
322 | 2007.07.26 19:00 | close | 161 | 0.10 | 1.56400 | 1.57380 | 1.52280 | -9998.39 | 667600.69 |
323 | 2007.07.26 19:00 | buy | 162 | 0.10 | 1.56400 | 1.54300 | 1.59400 | |
324 | 2007.07.27 09:37 | t/p | 162 | 0.10 | 1.59400 | 1.54300 | 1.59400 | 27284.53 | 694885.22 |
325 | 2007.07.30 08:00 | sell | 163 | 0.10 | 1.60550 | 1.62650 | 1.57550 | |
326 | 2007.08.01 02:00 | close | 163 | 0.10 | 1.60570 | 1.62650 | 1.57550 | -28.94 | 694856.27 |
327 | 2007.08.01 02:00 | buy | 164 | 0.10 | 1.60570 | 1.58470 | 1.63570 | |
328 | 2007.08.02 02:00 | close | 164 | 0.10 | 1.60010 | 1.58470 | 1.63570 | -5422.53 | 689433.74 |
329 | 2007.08.02 02:00 | sell | 165 | 0.10 | 1.60010 | 1.62110 | 1.57010 | |
330 | 2007.08.03 21:00 | close | 165 | 0.10 | 1.60760 | 1.62110 | 1.57010 | -6772.89 | 682660.85 |
331 | 2007.08.03 21:00 | buy | 166 | 0.10 | 1.60760 | 1.58660 | 1.63760 | |
332 | 2007.08.06 17:00 | close | 166 | 0.10 | 1.61320 | 1.58660 | 1.63760 | 5009.04 | 687669.89 |
333 | 2007.08.06 17:00 | sell | 167 | 0.10 | 1.61320 | 1.63420 | 1.58320 | |
334 | 2007.08.09 18:00 | close | 167 | 0.10 | 1.60690 | 1.63420 | 1.58320 | 6138.08 | 693807.97 |
335 | 2007.08.09 18:00 | buy | 168 | 0.10 | 1.60690 | 1.58590 | 1.63690 | |
336 | 2007.08.13 04:00 | close | 168 | 0.10 | 1.62000 | 1.58590 | 1.63690 | 11752.63 | 705560.60 |
337 | 2007.08.13 04:00 | sell | 169 | 0.10 | 1.62000 | 1.64100 | 1.59000 | |
338 | 2007.08.15 14:00 | close | 169 | 0.10 | 1.63570 | 1.64100 | 1.59000 | -14185.09 | 691375.51 |
339 | 2007.08.15 14:00 | buy | 170 | 0.10 | 1.63570 | 1.61470 | 1.66570 | |
340 | 2007.08.16 06:38 | t/p | 170 | 0.10 | 1.66570 | 1.61470 | 1.66570 | 27077.78 | 718453.29 |
341 | 2007.08.17 03:00 | sell | 171 | 0.10 | 1.69420 | 1.71520 | 1.66420 | |
342 | 2007.08.17 06:54 | s/l | 171 | 0.10 | 1.71520 | 1.71520 | 1.66420 | -19179.30 | 699273.99 |
343 | 2007.08.21 05:00 | buy | 172 | 0.10 | 1.67680 | 1.65580 | 1.70680 | |
344 | 2007.08.23 11:00 | close | 172 | 0.10 | 1.66180 | 1.65580 | 1.70680 | -14107.44 | 685166.54 |
345 | 2007.08.23 11:00 | sell | 173 | 0.10 | 1.66180 | 1.68280 | 1.63180 | |
346 | 2007.08.24 04:00 | close | 173 | 0.10 | 1.65190 | 1.68280 | 1.63180 | 9118.53 | 694285.07 |
347 | 2007.08.24 04:00 | buy | 174 | 0.10 | 1.65190 | 1.63090 | 1.68190 | |
348 | 2007.08.27 13:00 | close | 174 | 0.10 | 1.64250 | 1.63090 | 1.68190 | -8684.91 | 685600.16 |
349 | 2007.08.27 13:00 | sell | 175 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
350 | 2007.08.28 05:00 | close | 175 | 0.10 | 1.65330 | 1.66350 | 1.61250 | -9786.78 | 675813.37 |
351 | 2007.08.28 05:00 | buy | 176 | 0.10 | 1.65330 | 1.63230 | 1.68330 | |
352 | 2007.08.29 04:20 | t/p | 176 | 0.10 | 1.68330 | 1.63230 | 1.68330 | 27284.53 | 703097.90 |
353 | 2007.08.29 20:00 | sell | 177 | 0.10 | 1.67310 | 1.69410 | 1.64310 | |
354 | 2007.09.04 16:44 | t/p | 177 | 0.10 | 1.64310 | 1.69410 | 1.64310 | 27860.15 | 730958.05 |
355 | 2007.09.05 07:00 | buy | 178 | 0.10 | 1.65110 | 1.63010 | 1.68110 | |
356 | 2007.09.06 19:00 | close | 178 | 0.10 | 1.65520 | 1.63010 | 1.68110 | 3432.90 | 734390.95 |
357 | 2007.09.06 19:00 | sell | 179 | 0.10 | 1.65520 | 1.67620 | 1.62520 | |
358 | 2007.09.07 21:00 | close | 179 | 0.10 | 1.66490 | 1.67620 | 1.62520 | -8782.15 | 725608.80 |
359 | 2007.09.07 21:00 | buy | 180 | 0.10 | 1.66490 | 1.64390 | 1.69490 | |
360 | 2007.09.10 21:00 | close | 180 | 0.10 | 1.67500 | 1.64390 | 1.69490 | 9117.22 | 734726.01 |
361 | 2007.09.10 21:00 | sell | 181 | 0.10 | 1.67500 | 1.69600 | 1.64500 | |
362 | 2007.09.13 10:00 | close | 181 | 0.10 | 1.65390 | 1.69600 | 1.64500 | 19654.92 | 754380.93 |
363 | 2007.09.13 10:00 | buy | 182 | 0.10 | 1.65390 | 1.63290 | 1.68390 | |
364 | 2007.09.18 17:00 | close | 182 | 0.10 | 1.66200 | 1.63290 | 1.68390 | 7084.61 | 761465.54 |
365 | 2007.09.18 17:00 | sell | 183 | 0.10 | 1.66200 | 1.68300 | 1.63200 | |
366 | 2007.09.19 17:25 | t/p | 183 | 0.10 | 1.63200 | 1.68300 | 1.63200 | 27475.86 | 788941.40 |
367 | 2007.09.19 22:00 | buy | 184 | 0.10 | 1.63260 | 1.61160 | 1.66260 | |
368 | 2007.09.26 06:00 | close | 184 | 0.10 | 1.62080 | 1.61160 | 1.66260 | -11496.20 | 777445.20 |
369 | 2007.09.26 06:00 | sell | 185 | 0.10 | 1.62080 | 1.64180 | 1.59080 | |
370 | 2007.09.28 18:00 | close | 185 | 0.10 | 1.60740 | 1.64180 | 1.59080 | 12545.65 | 789990.86 |
371 | 2007.09.28 18:00 | buy | 186 | 0.10 | 1.60740 | 1.58640 | 1.63740 | |
372 | 2007.10.03 11:00 | close | 186 | 0.10 | 1.59750 | 1.58640 | 1.63740 | -9348.12 | 780642.74 |
373 | 2007.10.03 11:00 | sell | 187 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
374 | 2007.10.08 03:48 | t/p | 187 | 0.10 | 1.56750 | 1.61850 | 1.56750 | 27783.29 | 808426.03 |
375 | 2007.10.08 21:00 | buy | 188 | 0.10 | 1.57020 | 1.54920 | 1.60020 | |
376 | 2007.10.11 18:00 | close | 188 | 0.10 | 1.57270 | 1.54920 | 1.60020 | 1765.45 | 810191.48 |
377 | 2007.10.11 18:00 | sell | 189 | 0.10 | 1.57270 | 1.59370 | 1.54270 | |
378 | 2007.10.15 21:00 | close | 189 | 0.10 | 1.57980 | 1.59370 | 1.54270 | -6330.71 | 803860.77 |
379 | 2007.10.15 21:00 | buy | 190 | 0.10 | 1.57980 | 1.55880 | 1.60980 | |
380 | 2007.10.17 08:00 | close | 190 | 0.10 | 1.59920 | 1.55880 | 1.60980 | 17504.10 | 821364.87 |
381 | 2007.10.17 08:00 | sell | 191 | 0.10 | 1.59920 | 1.62020 | 1.56920 | |
382 | 2007.10.22 02:45 | s/l | 191 | 0.10 | 1.62020 | 1.62020 | 1.56920 | -18795.01 | 802569.86 |
383 | 2007.10.22 05:00 | buy | 192 | 0.10 | 1.61610 | 1.59510 | 1.64610 | |
384 | 2007.10.22 22:00 | close | 192 | 0.10 | 1.60530 | 1.59510 | 1.64610 | -9859.64 | 792710.22 |
385 | 2007.10.22 22:00 | sell | 193 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
386 | 2007.10.24 14:00 | close | 193 | 0.10 | 1.58210 | 1.62630 | 1.57530 | 21342.28 | 814052.50 |
387 | 2007.10.24 14:00 | buy | 194 | 0.10 | 1.58210 | 1.56110 | 1.61210 | |
388 | 2007.10.29 05:01 | s/l | 194 | 0.10 | 1.56110 | 1.56110 | 1.61210 | -19688.40 | 794364.10 |
389 | 2007.10.31 19:00 | sell | 195 | 0.10 | 1.56170 | 1.58270 | 1.53170 | |
390 | 2007.11.01 21:00 | close | 195 | 0.10 | 1.57580 | 1.58270 | 1.53170 | -12646.96 | 781717.14 |
391 | 2007.11.01 21:00 | buy | 196 | 0.10 | 1.57580 | 1.55480 | 1.60580 | |
392 | 2007.11.02 11:00 | close | 196 | 0.10 | 1.57440 | 1.55480 | 1.60580 | -1381.47 | 780335.67 |
393 | 2007.11.02 11:00 | sell | 197 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
394 | 2007.11.08 02:00 | close | 197 | 0.10 | 1.58200 | 1.59540 | 1.54440 | -6479.93 | 773855.74 |
395 | 2007.11.08 02:00 | buy | 198 | 0.10 | 1.58200 | 1.56100 | 1.61200 | |
396 | 2007.11.08 19:00 | close | 198 | 0.10 | 1.58530 | 1.56100 | 1.61200 | 3012.67 | 776868.41 |
397 | 2007.11.08 19:00 | sell | 199 | 0.10 | 1.58530 | 1.60630 | 1.55530 | |
398 | 2007.11.09 16:39 | s/l | 199 | 0.10 | 1.60630 | 1.60630 | 1.55530 | -19102.44 | 757765.97 |
399 | 2007.11.09 22:00 | buy | 200 | 0.10 | 1.60280 | 1.58180 | 1.63280 | |
400 | 2007.11.12 05:36 | t/p | 200 | 0.10 | 1.63280 | 1.58180 | 1.63280 | 27284.53 | 785050.49 |
401 | 2007.11.13 05:00 | sell | 201 | 0.10 | 1.64010 | 1.66110 | 1.61010 | |
402 | 2007.11.14 18:00 | close | 201 | 0.10 | 1.63120 | 1.66110 | 1.61010 | 8205.23 | 793255.72 |
403 | 2007.11.14 18:00 | buy | 202 | 0.10 | 1.63120 | 1.61020 | 1.66120 | |
404 | 2007.11.16 16:00 | close | 202 | 0.10 | 1.63980 | 1.61020 | 1.66120 | 7437.70 | 800693.42 |
405 | 2007.11.16 16:00 | sell | 203 | 0.10 | 1.63980 | 1.66080 | 1.60980 | |
406 | 2007.11.19 20:00 | close | 203 | 0.10 | 1.65620 | 1.66080 | 1.60980 | -14901.26 | 785792.15 |
407 | 2007.11.19 20:00 | buy | 204 | 0.10 | 1.65620 | 1.63520 | 1.68620 | |
408 | 2007.11.20 18:00 | close | 204 | 0.10 | 1.66120 | 1.63520 | 1.68620 | 4461.28 | 790253.43 |
409 | 2007.11.20 18:00 | sell | 205 | 0.10 | 1.66120 | 1.68220 | 1.63120 | |
410 | 2007.11.21 10:07 | s/l | 205 | 0.10 | 1.68220 | 1.68220 | 1.63120 | -19102.44 | 771150.99 |
411 | 2007.11.21 19:00 | buy | 206 | 0.10 | 1.70540 | 1.68440 | 1.73540 | |
412 | 2007.11.22 09:00 | close | 206 | 0.10 | 1.70160 | 1.68440 | 1.73540 | -3779.25 | 767371.74 |
413 | 2007.11.22 09:00 | sell | 207 | 0.10 | 1.70160 | 1.72260 | 1.67160 | |
414 | 2007.11.26 20:00 | close | 207 | 0.10 | 1.69290 | 1.72260 | 1.67160 | 8099.43 | 775471.16 |
415 | 2007.11.26 20:00 | buy | 208 | 0.10 | 1.69290 | 1.67190 | 1.72290 | |
416 | 2007.11.27 12:00 | close | 208 | 0.10 | 1.69270 | 1.67190 | 1.72290 | -285.96 | 775185.20 |
417 | 2007.11.27 12:00 | sell | 209 | 0.10 | 1.69270 | 1.71370 | 1.66270 | |
418 | 2007.11.29 09:00 | close | 209 | 0.10 | 1.67610 | 1.71370 | 1.66270 | 15468.21 | 790653.41 |
419 | 2007.11.29 09:00 | buy | 210 | 0.10 | 1.67610 | 1.65510 | 1.70610 | |
420 | 2007.12.03 00:58 | s/l | 210 | 0.10 | 1.65510 | 1.65510 | 1.70610 | -19378.28 | 771275.14 |
421 | 2007.12.05 17:00 | sell | 211 | 0.10 | 1.68580 | 1.70680 | 1.65580 | |
422 | 2007.12.06 22:00 | close | 211 | 0.10 | 1.66820 | 1.70680 | 1.65580 | 16304.65 | 787579.79 |
423 | 2007.12.06 22:00 | buy | 212 | 0.10 | 1.66820 | 1.64720 | 1.69820 | |
424 | 2007.12.11 05:00 | close | 212 | 0.10 | 1.65810 | 1.64720 | 1.69820 | -9530.72 | 778049.07 |
425 | 2007.12.11 05:00 | sell | 213 | 0.10 | 1.65810 | 1.67910 | 1.62810 | |
426 | 2007.12.11 21:43 | s/l | 213 | 0.10 | 1.67910 | 1.67910 | 1.62810 | -19179.30 | 758869.77 |
427 | 2007.12.12 01:00 | buy | 214 | 0.10 | 1.67630 | 1.65530 | 1.70630 | |
428 | 2007.12.12 16:12 | s/l | 214 | 0.10 | 1.65530 | 1.65530 | 1.70630 | -19171.53 | 739698.24 |
429 | 2007.12.12 18:00 | sell | 215 | 0.10 | 1.65800 | 1.67900 | 1.62800 | |
430 | 2007.12.14 16:15 | s/l | 215 | 0.10 | 1.67900 | 1.67900 | 1.62800 | -18871.87 | 720826.37 |
431 | 2007.12.26 21:00 | buy | 216 | 0.10 | 1.65960 | 1.63860 | 1.68960 | |
432 | 2007.12.31 12:00 | close | 216 | 0.10 | 1.67440 | 1.63860 | 1.68960 | 12994.49 | 733820.86 |
433 | 2007.12.31 12:00 | sell | 217 | 0.10 | 1.67440 | 1.69540 | 1.64440 | |
434 | 2008.01.03 00:00 | close | 217 | 0.10 | 1.66530 | 1.69540 | 1.64440 | 8695.32 | 742516.18 |
435 | 2008.01.03 00:00 | buy | 218 | 0.10 | 1.66530 | 1.64430 | 1.69530 | |
436 | 2008.01.04 22:55 | t/p | 218 | 0.10 | 1.69530 | 1.64430 | 1.69530 | 27284.53 | 769800.71 |
437 | 2008.01.07 14:00 | sell | 219 | 0.10 | 1.68300 | 1.70400 | 1.65300 | |
438 | 2008.01.09 11:00 | close | 219 | 0.10 | 1.66760 | 1.70400 | 1.65300 | 14218.54 | 784019.25 |
439 | 2008.01.09 11:00 | buy | 220 | 0.10 | 1.66760 | 1.64660 | 1.69760 | |
440 | 2008.01.16 20:00 | close | 220 | 0.10 | 1.66790 | 1.64660 | 1.69760 | -449.74 | 783569.51 |
441 | 2008.01.16 20:00 | sell | 221 | 0.10 | 1.66790 | 1.68890 | 1.63790 | |
442 | 2008.01.18 00:00 | close | 221 | 0.10 | 1.67050 | 1.68890 | 1.63790 | -2067.15 | 781502.36 |
443 | 2008.01.18 00:00 | buy | 222 | 0.10 | 1.67050 | 1.64950 | 1.70050 | |
444 | 2008.01.18 19:00 | close | 222 | 0.10 | 1.66870 | 1.64950 | 1.70050 | -1643.28 | 779859.08 |
445 | 2008.01.18 19:00 | sell | 223 | 0.10 | 1.66870 | 1.68970 | 1.63870 | |
446 | 2008.01.21 19:00 | close | 223 | 0.10 | 1.67400 | 1.68970 | 1.63870 | -4763.63 | 775095.45 |
447 | 2008.01.21 19:00 | buy | 224 | 0.10 | 1.67400 | 1.65300 | 1.70400 | |
448 | 2008.01.23 00:00 | close | 224 | 0.10 | 1.68430 | 1.65300 | 1.70400 | 9196.43 | 784291.89 |
449 | 2008.01.23 00:00 | sell | 225 | 0.10 | 1.68430 | 1.70530 | 1.65430 | |
450 | 2008.01.25 01:00 | close | 225 | 0.10 | 1.67230 | 1.70530 | 1.65430 | 11267.03 | 795558.92 |
451 | 2008.01.25 01:00 | buy | 226 | 0.10 | 1.67230 | 1.65130 | 1.70230 | |
452 | 2008.01.29 14:00 | close | 226 | 0.10 | 1.66240 | 1.65130 | 1.70230 | -9244.76 | 786314.16 |
453 | 2008.01.29 14:00 | sell | 227 | 0.10 | 1.66240 | 1.68340 | 1.63240 | |
454 | 2008.01.31 10:00 | close | 227 | 0.10 | 1.66610 | 1.68340 | 1.63240 | -3071.78 | 783242.38 |
455 | 2008.01.31 10:00 | buy | 228 | 0.10 | 1.66610 | 1.64510 | 1.69610 | |
456 | 2008.02.01 00:00 | close | 228 | 0.10 | 1.65890 | 1.64510 | 1.69610 | -6676.46 | 776565.92 |
457 | 2008.02.01 00:00 | sell | 229 | 0.10 | 1.65890 | 1.67990 | 1.62890 | |
458 | 2008.02.04 17:59 | t/p | 229 | 0.10 | 1.62890 | 1.67990 | 1.62890 | 27475.86 | 804041.78 |
459 | 2008.02.04 21:00 | buy | 230 | 0.10 | 1.63220 | 1.61120 | 1.66220 | |
460 | 2008.02.07 21:00 | close | 230 | 0.10 | 1.61810 | 1.61120 | 1.66220 | -13389.19 | 790652.59 |
461 | 2008.02.07 21:00 | sell | 231 | 0.10 | 1.61810 | 1.63910 | 1.58810 | |
462 | 2008.02.08 16:00 | close | 231 | 0.10 | 1.62240 | 1.63910 | 1.58810 | -3850.33 | 786802.26 |
463 | 2008.02.08 16:00 | buy | 232 | 0.10 | 1.62240 | 1.60140 | 1.65240 | |
464 | 2008.02.12 13:25 | s/l | 232 | 0.10 | 1.60140 | 1.60140 | 1.65240 | -19378.28 | 767423.98 |
465 | 2008.02.14 08:00 | sell | 233 | 0.10 | 1.61440 | 1.63540 | 1.58440 | |
466 | 2008.02.15 03:00 | close | 233 | 0.10 | 1.62380 | 1.63540 | 1.58440 | -8508.16 | 758915.82 |
467 | 2008.02.15 03:00 | buy | 234 | 0.10 | 1.62380 | 1.60280 | 1.65380 | |
468 | 2008.02.18 10:00 | close | 234 | 0.10 | 1.60780 | 1.60280 | 1.65380 | -14710.25 | 744205.57 |
469 | 2008.02.18 10:00 | sell | 235 | 0.10 | 1.60780 | 1.62880 | 1.57780 | |
470 | 2008.02.19 18:00 | close | 235 | 0.10 | 1.60210 | 1.62880 | 1.57780 | 5282.67 | 749488.23 |
471 | 2008.02.19 18:00 | buy | 236 | 0.10 | 1.60210 | 1.58110 | 1.63210 | |
472 | 2008.02.22 17:00 | close | 236 | 0.10 | 1.60840 | 1.58110 | 1.63210 | 5234.59 | 754722.82 |
473 | 2008.02.22 17:00 | sell | 237 | 0.10 | 1.60840 | 1.62940 | 1.57840 | |
474 | 2008.02.27 00:00 | close | 237 | 0.10 | 1.60380 | 1.62940 | 1.57840 | 4431.75 | 759154.58 |
475 | 2008.02.27 00:00 | buy | 238 | 0.10 | 1.60380 | 1.58280 | 1.63380 | |
476 | 2008.03.03 00:26 | t/p | 238 | 0.10 | 1.63380 | 1.58280 | 1.63380 | 26871.03 | 786025.61 |
477 | 2008.03.03 17:00 | sell | 239 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
478 | 2008.03.04 11:00 | close | 239 | 0.10 | 1.62850 | 1.64890 | 1.59790 | -471.12 | 785554.49 |
479 | 2008.03.04 11:00 | buy | 240 | 0.10 | 1.62850 | 1.60750 | 1.65850 | |
480 | 2008.03.05 19:00 | close | 240 | 0.10 | 1.63970 | 1.60750 | 1.65850 | 10121.44 | 795675.93 |
481 | 2008.03.05 19:00 | sell | 241 | 0.10 | 1.63970 | 1.66070 | 1.60970 | |
482 | 2008.03.06 21:10 | s/l | 241 | 0.10 | 1.66070 | 1.66070 | 1.60970 | -18948.73 | 776727.20 |
483 | 2008.03.07 00:00 | buy | 242 | 0.10 | 1.66050 | 1.63950 | 1.69050 | |
484 | 2008.03.07 14:00 | close | 242 | 0.10 | 1.65270 | 1.63950 | 1.69050 | -7120.86 | 769606.34 |
485 | 2008.03.07 14:00 | sell | 243 | 0.10 | 1.65270 | 1.67370 | 1.62270 | |
486 | 2008.03.10 18:26 | s/l | 243 | 0.10 | 1.67370 | 1.67370 | 1.62270 | -19102.44 | 750503.90 |
487 | 2008.03.10 20:00 | buy | 244 | 0.10 | 1.66950 | 1.64850 | 1.69950 | |
488 | 2008.03.11 19:00 | close | 244 | 0.10 | 1.65710 | 1.64850 | 1.69950 | -11423.71 | 739080.18 |
489 | 2008.03.11 19:00 | sell | 245 | 0.10 | 1.65710 | 1.67810 | 1.62710 | |
490 | 2008.03.12 18:00 | close | 245 | 0.10 | 1.66200 | 1.67810 | 1.62710 | -4398.31 | 734681.87 |
491 | 2008.03.12 18:00 | buy | 246 | 0.10 | 1.66200 | 1.64100 | 1.69200 | |
492 | 2008.03.14 00:00 | close | 246 | 0.10 | 1.65090 | 1.64100 | 1.69200 | -10547.01 | 724134.86 |
493 | 2008.03.14 00:00 | sell | 247 | 0.10 | 1.65090 | 1.67190 | 1.62090 | |
494 | 2008.03.14 20:00 | close | 247 | 0.10 | 1.66410 | 1.67190 | 1.62090 | -12055.56 | 712079.30 |
495 | 2008.03.14 20:00 | buy | 248 | 0.10 | 1.66410 | 1.64310 | 1.69410 | |
496 | 2008.03.17 04:31 | t/p | 248 | 0.10 | 1.69410 | 1.64310 | 1.69410 | 27284.53 | 739363.82 |
497 | 2008.03.17 21:00 | sell | 249 | 0.10 | 1.72040 | 1.74140 | 1.69040 | |
498 | 2008.03.18 22:07 | t/p | 249 | 0.10 | 1.69040 | 1.74140 | 1.69040 | 27475.86 | 766839.68 |
499 | 2008.03.19 22:00 | buy | 250 | 0.10 | 1.70580 | 1.68480 | 1.73580 | |
500 | 2008.03.20 15:00 | close | 250 | 0.10 | 1.70720 | 1.68480 | 1.73580 | 967.99 | 767807.67 |
501 | 2008.03.20 15:00 | sell | 251 | 0.10 | 1.70720 | 1.72820 | 1.67720 | |
502 | 2008.03.25 16:00 | close | 251 | 0.10 | 1.70370 | 1.72820 | 1.67720 | 3427.12 | 771234.80 |
503 | 2008.03.25 16:00 | buy | 252 | 0.10 | 1.70370 | 1.68270 | 1.73370 | |
504 | 2008.03.27 14:00 | close | 252 | 0.10 | 1.71360 | 1.68270 | 1.73370 | 8624.52 | 779859.31 |
505 | 2008.03.27 14:00 | sell | 253 | 0.10 | 1.71360 | 1.73460 | 1.68360 | |
506 | 2008.03.31 05:00 | close | 253 | 0.10 | 1.72210 | 1.73460 | 1.68360 | -7609.33 | 772249.98 |
507 | 2008.03.31 05:00 | buy | 254 | 0.10 | 1.72210 | 1.70110 | 1.75210 | |
508 | 2008.04.01 11:00 | close | 254 | 0.10 | 1.72530 | 1.70110 | 1.75210 | 2818.01 | 775067.98 |
509 | 2008.04.01 11:00 | sell | 255 | 0.10 | 1.72530 | 1.74630 | 1.69530 | |
510 | 2008.04.04 05:00 | close | 255 | 0.10 | 1.71760 | 1.74630 | 1.69530 | 7416.70 | 782484.69 |
511 | 2008.04.04 05:00 | buy | 256 | 0.10 | 1.71760 | 1.69660 | 1.74760 | |
512 | 2008.04.07 00:01 | close | 256 | 0.10 | 1.70550 | 1.69660 | 1.74760 | -11149.82 | 771334.86 |
513 | 2008.04.07 00:01 | sell | 257 | 0.10 | 1.70550 | 1.72650 | 1.67550 | |
514 | 2008.04.08 12:00 | close | 257 | 0.10 | 1.69970 | 1.72650 | 1.67550 | 5374.00 | 776708.86 |
515 | 2008.04.08 12:00 | buy | 258 | 0.10 | 1.69970 | 1.67870 | 1.72970 | |
516 | 2008.04.09 04:00 | close | 258 | 0.10 | 1.68700 | 1.67870 | 1.72970 | -11697.58 | 765011.28 |
517 | 2008.04.09 04:00 | sell | 259 | 0.10 | 1.68700 | 1.70800 | 1.65700 | |
518 | 2008.04.09 21:00 | close | 259 | 0.10 | 1.70340 | 1.70800 | 1.65700 | -14978.12 | 750033.16 |
519 | 2008.04.09 21:00 | buy | 260 | 0.10 | 1.70340 | 1.68240 | 1.73340 | |
520 | 2008.04.10 15:00 | close | 260 | 0.10 | 1.70110 | 1.68240 | 1.73340 | -2409.86 | 747623.29 |
521 | 2008.04.10 15:00 | sell | 261 | 0.10 | 1.70110 | 1.72210 | 1.67110 | |
522 | 2008.04.11 16:00 | close | 261 | 0.10 | 1.70340 | 1.72210 | 1.67110 | -2023.73 | 745599.56 |
523 | 2008.04.11 16:00 | buy | 262 | 0.10 | 1.70340 | 1.68240 | 1.73340 | |
524 | 2008.04.15 09:00 | close | 262 | 0.10 | 1.70400 | 1.68240 | 1.73340 | 341.01 | 745940.58 |
525 | 2008.04.15 09:00 | sell | 263 | 0.10 | 1.70400 | 1.72500 | 1.67400 | |
526 | 2008.04.22 03:00 | close | 263 | 0.10 | 1.68700 | 1.72500 | 1.67400 | 16064.11 | 762004.68 |
527 | 2008.04.22 03:00 | buy | 264 | 0.10 | 1.68700 | 1.66600 | 1.71700 | |
528 | 2008.04.23 14:00 | close | 264 | 0.10 | 1.67590 | 1.66600 | 1.71700 | -10236.89 | 751767.79 |
529 | 2008.04.23 14:00 | sell | 265 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
530 | 2008.04.25 04:00 | close | 265 | 0.10 | 1.66960 | 1.69690 | 1.64590 | 6061.22 | 757829.01 |
531 | 2008.04.25 04:00 | buy | 266 | 0.10 | 1.66960 | 1.64860 | 1.69960 | |
532 | 2008.04.28 17:00 | close | 266 | 0.10 | 1.66660 | 1.64860 | 1.69960 | -2842.16 | 754986.85 |
533 | 2008.04.28 17:00 | sell | 267 | 0.10 | 1.66660 | 1.68760 | 1.63660 | |
534 | 2008.05.01 10:00 | close | 267 | 0.10 | 1.66280 | 1.68760 | 1.63660 | 3854.83 | 758841.68 |
535 | 2008.05.01 10:00 | buy | 268 | 0.10 | 1.66280 | 1.64180 | 1.69280 | |
536 | 2008.05.05 01:00 | close | 268 | 0.10 | 1.65050 | 1.64180 | 1.69280 | -11435.78 | 747405.90 |
537 | 2008.05.05 01:00 | sell | 269 | 0.10 | 1.65050 | 1.67150 | 1.62050 | |
538 | 2008.05.06 17:00 | close | 269 | 0.10 | 1.64390 | 1.67150 | 1.62050 | 6104.64 | 753510.54 |
539 | 2008.05.06 17:00 | buy | 270 | 0.10 | 1.64390 | 1.62290 | 1.67390 | |
540 | 2008.05.12 15:00 | close | 270 | 0.10 | 1.63780 | 1.62290 | 1.67390 | -6189.12 | 747321.42 |
541 | 2008.05.12 15:00 | sell | 271 | 0.10 | 1.63780 | 1.65880 | 1.60780 | |
542 | 2008.05.14 17:00 | close | 271 | 0.10 | 1.65390 | 1.65880 | 1.60780 | -14550.41 | 732771.01 |
543 | 2008.05.14 17:00 | buy | 272 | 0.10 | 1.65390 | 1.63290 | 1.68390 | |
544 | 2008.05.15 20:00 | close | 272 | 0.10 | 1.64540 | 1.63290 | 1.68390 | -8070.03 | 724700.97 |
545 | 2008.05.15 20:00 | sell | 273 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
546 | 2008.05.19 05:00 | close | 273 | 0.10 | 1.63270 | 1.66640 | 1.61540 | 11752.63 | 736453.60 |
547 | 2008.05.19 05:00 | buy | 274 | 0.10 | 1.63270 | 1.61170 | 1.66270 | |
548 | 2008.05.23 12:00 | close | 274 | 0.10 | 1.63820 | 1.61170 | 1.66270 | 4400.88 | 740854.48 |
549 | 2008.05.23 12:00 | sell | 275 | 0.10 | 1.63820 | 1.65920 | 1.60820 | |
550 | 2008.05.30 06:00 | close | 275 | 0.10 | 1.62480 | 1.65920 | 1.60820 | 12776.23 | 753630.71 |
551 | 2008.05.30 06:00 | buy | 276 | 0.10 | 1.62480 | 1.60380 | 1.65480 | |
552 | 2008.06.03 23:00 | close | 276 | 0.10 | 1.62420 | 1.60380 | 1.65480 | -754.50 | 752876.21 |
553 | 2008.06.03 23:00 | sell | 277 | 0.10 | 1.62420 | 1.64520 | 1.59420 | |
554 | 2008.06.05 10:00 | close | 277 | 0.10 | 1.61510 | 1.64520 | 1.59420 | 8618.46 | 761494.67 |
555 | 2008.06.05 10:00 | buy | 278 | 0.10 | 1.61510 | 1.59410 | 1.64510 | |
556 | 2008.06.09 15:00 | close | 278 | 0.10 | 1.64040 | 1.59410 | 1.64510 | 22890.38 | 784385.05 |
557 | 2008.06.09 15:00 | sell | 279 | 0.10 | 1.64040 | 1.66140 | 1.61040 | |
558 | 2008.06.11 14:00 | close | 279 | 0.10 | 1.63430 | 1.66140 | 1.61040 | 5724.85 | 790109.90 |
559 | 2008.06.11 14:00 | buy | 280 | 0.10 | 1.63430 | 1.61330 | 1.66430 | |
560 | 2008.06.13 12:00 | close | 280 | 0.10 | 1.64540 | 1.61330 | 1.66430 | 9720.03 | 799829.93 |
561 | 2008.06.13 12:00 | sell | 281 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
562 | 2008.06.16 13:00 | close | 281 | 0.10 | 1.64130 | 1.66640 | 1.61540 | 3821.39 | 803651.31 |
563 | 2008.06.16 13:00 | buy | 282 | 0.10 | 1.64130 | 1.62030 | 1.67130 | |
564 | 2008.06.18 05:00 | close | 282 | 0.10 | 1.64250 | 1.62030 | 1.67130 | 888.77 | 804540.09 |
565 | 2008.06.18 05:00 | sell | 283 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
566 | 2008.06.20 15:00 | close | 283 | 0.10 | 1.63500 | 1.66350 | 1.61250 | 7157.18 | 811697.27 |
567 | 2008.06.20 15:00 | buy | 284 | 0.10 | 1.63500 | 1.61400 | 1.66500 | |
568 | 2008.06.23 21:00 | close | 284 | 0.10 | 1.62990 | 1.61400 | 1.66500 | -4759.31 | 806937.96 |
569 | 2008.06.23 21:00 | sell | 285 | 0.10 | 1.62990 | 1.65090 | 1.59990 | |
570 | 2008.06.26 22:00 | close | 285 | 0.10 | 1.64620 | 1.65090 | 1.59990 | -14502.50 | 792435.46 |
571 | 2008.06.26 22:00 | buy | 286 | 0.10 | 1.64620 | 1.62520 | 1.67620 | |
572 | 2008.06.27 13:00 | close | 286 | 0.10 | 1.63900 | 1.62520 | 1.67620 | -6676.47 | 785758.98 |
573 | 2008.06.27 13:00 | sell | 287 | 0.10 | 1.63900 | 1.66000 | 1.60900 | |
574 | 2008.07.01 04:00 | close | 287 | 0.10 | 1.64210 | 1.66000 | 1.60900 | -2677.51 | 783081.47 |
575 | 2008.07.01 04:00 | buy | 288 | 0.10 | 1.64210 | 1.62110 | 1.67210 | |
576 | 2008.07.02 11:00 | close | 288 | 0.10 | 1.64660 | 1.62110 | 1.67210 | 4004.82 | 787086.29 |
577 | 2008.07.02 11:00 | sell | 289 | 0.10 | 1.64660 | 1.66760 | 1.61660 | |
578 | 2008.07.07 03:00 | close | 289 | 0.10 | 1.62990 | 1.66760 | 1.61660 | 15636.40 | 802722.69 |
579 | 2008.07.07 03:00 | buy | 290 | 0.10 | 1.62990 | 1.60890 | 1.65990 | |
580 | 2008.07.08 17:00 | close | 290 | 0.10 | 1.64690 | 1.60890 | 1.65990 | 15416.44 | 818139.12 |
581 | 2008.07.08 17:00 | sell | 291 | 0.10 | 1.64690 | 1.66790 | 1.61690 | |
582 | 2008.07.11 08:00 | close | 291 | 0.10 | 1.64240 | 1.66790 | 1.61690 | 4494.14 | 822633.26 |
583 | 2008.07.11 08:00 | buy | 292 | 0.10 | 1.64240 | 1.62140 | 1.67240 | |
584 | 2008.07.15 20:15 | s/l | 292 | 0.10 | 1.62140 | 1.62140 | 1.67240 | -19378.28 | 803254.99 |
585 | 2008.07.15 23:00 | sell | 293 | 0.10 | 1.62430 | 1.64530 | 1.59430 | |
586 | 2008.07.16 16:00 | close | 293 | 0.10 | 1.62770 | 1.64530 | 1.59430 | -3028.36 | 800226.63 |
587 | 2008.07.16 16:00 | buy | 294 | 0.10 | 1.62770 | 1.60670 | 1.65770 | |
588 | 2008.07.21 12:00 | close | 294 | 0.10 | 1.62790 | 1.60670 | 1.65770 | -334.28 | 799892.35 |
589 | 2008.07.21 12:00 | sell | 295 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
590 | 2008.07.30 16:00 | close | 295 | 0.10 | 1.64610 | 1.64890 | 1.59790 | -15930.34 | 783962.01 |
591 | 2008.07.30 16:00 | buy | 296 | 0.10 | 1.64610 | 1.62510 | 1.67610 | |
592 | 2008.08.04 19:00 | close | 296 | 0.10 | 1.67400 | 1.62510 | 1.67610 | 24953.88 | 808915.89 |
593 | 2008.08.04 19:00 | sell | 297 | 0.10 | 1.67400 | 1.69500 | 1.64400 | |
594 | 2008.08.05 21:00 | close | 297 | 0.10 | 1.69040 | 1.69500 | 1.64400 | -14901.26 | 794014.63 |
595 | 2008.08.05 21:00 | buy | 298 | 0.10 | 1.69040 | 1.66940 | 1.72040 | |
596 | 2008.08.06 11:00 | close | 298 | 0.10 | 1.68820 | 1.66940 | 1.72040 | -2111.81 | 791902.82 |
597 | 2008.08.06 11:00 | sell | 299 | 0.10 | 1.68820 | 1.70920 | 1.65820 | |
598 | 2008.08.08 15:00 | close | 299 | 0.10 | 1.68990 | 1.70920 | 1.65820 | -1245.18 | 790657.64 |
599 | 2008.08.08 15:00 | buy | 300 | 0.10 | 1.68990 | 1.66890 | 1.71990 | |
600 | 2008.08.11 05:00 | close | 300 | 0.10 | 1.68560 | 1.66890 | 1.71990 | -4028.97 | 786628.67 |
601 | 2008.08.11 05:00 | sell | 301 | 0.10 | 1.68560 | 1.70660 | 1.65560 | |
602 | 2008.08.12 09:00 | close | 301 | 0.10 | 1.69660 | 1.70660 | 1.65560 | -9969.44 | 776659.22 |
603 | 2008.08.12 09:00 | buy | 302 | 0.10 | 1.69660 | 1.67560 | 1.72660 | |
604 | 2008.08.13 05:09 | t/p | 302 | 0.10 | 1.72660 | 1.67560 | 1.72660 | 27284.53 | 803943.75 |
605 | 2008.08.13 19:00 | sell | 303 | 0.10 | 1.71680 | 1.73780 | 1.68680 | |
606 | 2008.08.15 10:00 | close | 303 | 0.10 | 1.70920 | 1.73780 | 1.68680 | 7248.51 | 811192.26 |
607 | 2008.08.15 10:00 | buy | 304 | 0.10 | 1.70920 | 1.68820 | 1.73920 | |
608 | 2008.08.18 00:00 | close | 304 | 0.10 | 1.69320 | 1.68820 | 1.73920 | -14710.25 | 796482.01 |
609 | 2008.08.18 00:00 | sell | 305 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
610 | 2008.08.19 01:00 | close | 305 | 0.10 | 1.69060 | 1.71420 | 1.66320 | 2451.44 | 798933.45 |
611 | 2008.08.19 01:00 | buy | 306 | 0.10 | 1.69060 | 1.66960 | 1.72060 | |
612 | 2008.08.26 10:33 | t/p | 306 | 0.10 | 1.72060 | 1.66960 | 1.72060 | 26664.28 | 825597.73 |
613 | 2008.08.27 05:00 | sell | 307 | 0.10 | 1.71320 | 1.73420 | 1.68320 | |
614 | 2008.08.29 16:00 | close | 307 | 0.10 | 1.70800 | 1.73420 | 1.68320 | 5056.59 | 830654.33 |
615 | 2008.08.29 16:00 | buy | 308 | 0.10 | 1.70800 | 1.68700 | 1.73800 | |
616 | 2008.09.02 11:09 | t/p | 308 | 0.10 | 1.73800 | 1.68700 | 1.73800 | 27181.15 | 857835.48 |
617 | 2008.09.03 05:00 | sell | 309 | 0.10 | 1.74360 | 1.76460 | 1.71360 | |
618 | 2008.09.05 04:00 | close | 309 | 0.10 | 1.74860 | 1.76460 | 1.71360 | -4259.07 | 853576.41 |
619 | 2008.09.05 04:00 | buy | 310 | 0.10 | 1.74860 | 1.72760 | 1.77860 | |
620 | 2008.09.08 00:06 | s/l | 310 | 0.10 | 1.72760 | 1.72760 | 1.77860 | -19274.90 | 834301.51 |
621 | 2008.09.08 04:00 | sell | 311 | 0.10 | 1.73400 | 1.75500 | 1.70400 | |
622 | 2008.09.08 22:00 | close | 311 | 0.10 | 1.73680 | 1.75500 | 1.70400 | -2557.24 | 831744.27 |
623 | 2008.09.08 22:00 | buy | 312 | 0.10 | 1.73680 | 1.71580 | 1.76680 | |
624 | 2008.09.10 00:06 | t/p | 312 | 0.10 | 1.76680 | 1.71580 | 1.76680 | 27181.15 | 858925.42 |
625 | 2008.09.10 15:00 | sell | 313 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
626 | 2008.09.11 14:00 | close | 313 | 0.10 | 1.75350 | 1.77660 | 1.72560 | 2148.50 | 861073.92 |
627 | 2008.09.11 14:00 | buy | 314 | 0.10 | 1.75350 | 1.73250 | 1.78350 | |
628 | 2008.09.11 23:56 | s/l | 314 | 0.10 | 1.73250 | 1.73250 | 1.78350 | -19171.53 | 841902.39 |
629 | 2008.09.12 05:00 | sell | 315 | 0.10 | 1.74370 | 1.76470 | 1.71370 | |
630 | 2008.09.15 09:00 | close | 315 | 0.10 | 1.74920 | 1.76470 | 1.71370 | -4946.29 | 836956.10 |
631 | 2008.09.15 09:00 | buy | 316 | 0.10 | 1.74920 | 1.72820 | 1.77920 | |
632 | 2008.09.16 01:40 | t/p | 316 | 0.10 | 1.77920 | 1.72820 | 1.77920 | 27284.53 | 864240.63 |
633 | 2008.09.16 18:00 | sell | 317 | 0.10 | 1.78980 | 1.81080 | 1.75980 | |
634 | 2008.09.17 03:21 | t/p | 317 | 0.10 | 1.75980 | 1.81080 | 1.75980 | 27475.86 | 891716.49 |
635 | 2008.09.17 14:00 | buy | 318 | 0.10 | 1.78850 | 1.76750 | 1.81850 | |
636 | 2008.09.18 00:10 | t/p | 318 | 0.10 | 1.81850 | 1.76750 | 1.81850 | 27077.78 | 918794.27 |
637 | 2008.09.18 13:00 | sell | 319 | 0.10 | 1.79460 | 1.81560 | 1.76460 | |
638 | 2008.09.19 04:48 | t/p | 319 | 0.10 | 1.76460 | 1.81560 | 1.76460 | 27475.86 | 946270.12 |
639 | 2008.09.19 22:00 | buy | 320 | 0.10 | 1.73900 | 1.71800 | 1.76900 | |
640 | 2008.09.23 23:00 | close | 320 | 0.10 | 1.75670 | 1.71800 | 1.76900 | 15952.11 | 962222.24 |
641 | 2008.09.23 23:00 | sell | 321 | 0.10 | 1.75670 | 1.77770 | 1.72670 | |
642 | 2008.09.26 16:00 | close | 321 | 0.10 | 1.76180 | 1.77770 | 1.72670 | -4273.54 | 957948.70 |
643 | 2008.09.26 16:00 | buy | 322 | 0.10 | 1.76180 | 1.74080 | 1.79180 | |
644 | 2008.09.29 03:59 | s/l | 322 | 0.10 | 1.74080 | 1.74080 | 1.79180 | -19274.90 | 938673.79 |
645 | 2008.09.29 05:00 | sell | 323 | 0.10 | 1.74530 | 1.76630 | 1.71530 | |
646 | 2008.09.29 15:39 | s/l | 323 | 0.10 | 1.76630 | 1.76630 | 1.71530 | -19179.30 | 919494.49 |
647 | 2008.09.29 19:00 | buy | 324 | 0.10 | 1.77010 | 1.74910 | 1.80010 | |
648 | 2008.09.29 20:46 | t/p | 324 | 0.10 | 1.80010 | 1.74910 | 1.80010 | 27387.90 | 946882.39 |
649 | 2008.09.30 14:00 | sell | 325 | 0.10 | 1.77750 | 1.79850 | 1.74750 | |
650 | 2008.10.02 01:00 | close | 325 | 0.10 | 1.77400 | 1.79850 | 1.74750 | 3503.98 | 950386.38 |
651 | 2008.10.02 01:00 | buy | 326 | 0.10 | 1.77400 | 1.75300 | 1.80400 | |
652 | 2008.10.03 14:00 | close | 326 | 0.10 | 1.77910 | 1.75300 | 1.80400 | 4552.57 | 954938.94 |
653 | 2008.10.03 14:00 | sell | 327 | 0.10 | 1.77910 | 1.80010 | 1.74910 | |
654 | 2008.10.06 04:02 | s/l | 327 | 0.10 | 1.80010 | 1.80010 | 1.74910 | -19102.44 | 935836.50 |
655 | 2008.10.06 09:00 | buy | 328 | 0.10 | 1.81420 | 1.79320 | 1.84420 | |
656 | 2008.10.06 17:08 | t/p | 328 | 0.10 | 1.84420 | 1.79320 | 1.84420 | 27387.90 | 963224.40 |
657 | 2008.10.07 07:00 | sell | 329 | 0.10 | 1.88030 | 1.90130 | 1.85030 | |
658 | 2008.10.07 10:29 | t/p | 329 | 0.10 | 1.85030 | 1.90130 | 1.85030 | 27399.00 | 990623.40 |
659 | 2008.10.08 04:00 | buy | 330 | 0.10 | 1.91810 | 1.89710 | 1.94810 | |
660 | 2008.10.08 08:08 | t/p | 330 | 0.10 | 1.94810 | 1.89710 | 1.94810 | 27387.90 | 1018011.30 |
661 | 2008.10.09 02:00 | sell | 331 | 0.10 | 2.03960 | 2.06060 | 2.00960 | |
662 | 2008.10.09 04:38 | t/p | 331 | 0.10 | 2.00960 | 2.06060 | 2.00960 | 27399.00 | 1045410.30 |
663 | 2008.10.10 01:00 | buy | 332 | 0.10 | 1.97750 | 1.95650 | 2.00750 | |
664 | 2008.10.10 02:28 | t/p | 332 | 0.10 | 2.00750 | 1.95650 | 2.00750 | 27387.90 | 1072798.20 |
665 | 2008.10.10 21:00 | sell | 333 | 0.10 | 2.09160 | 2.11260 | 2.06160 | |
666 | 2008.10.10 22:34 | t/p | 333 | 0.10 | 2.06160 | 2.11260 | 2.06160 | 27399.00 | 1100197.20 |
667 | 2008.10.14 13:00 | buy | 334 | 0.10 | 1.91180 | 1.89080 | 1.94180 | |
668 | 2008.10.14 17:12 | t/p | 334 | 0.10 | 1.94180 | 1.89080 | 1.94180 | 27387.90 | 1127585.10 |
669 | 2008.10.15 18:00 | sell | 335 | 0.10 | 1.98100 | 2.00200 | 1.95100 | |
670 | 2008.10.15 20:56 | s/l | 335 | 0.10 | 2.00200 | 2.00200 | 1.95100 | -19179.30 | 1108405.80 |
671 | 2008.10.16 02:00 | buy | 336 | 0.10 | 2.04970 | 2.02870 | 2.07970 | |
672 | 2008.10.16 03:40 | s/l | 336 | 0.10 | 2.02870 | 2.02870 | 2.07970 | -19171.53 | 1089234.27 |
673 | 2008.10.16 10:00 | sell | 337 | 0.10 | 2.01990 | 2.04090 | 1.98990 | |
674 | 2008.10.16 15:31 | t/p | 337 | 0.10 | 1.98990 | 2.04090 | 1.98990 | 27399.00 | 1116633.27 |
675 | 2008.10.17 14:00 | buy | 338 | 0.10 | 1.98130 | 1.96030 | 2.01130 | |
676 | 2008.10.17 15:00 | s/l | 338 | 0.10 | 1.96030 | 1.96030 | 2.01130 | -19171.53 | 1097461.74 |
677 | 2008.10.20 06:00 | sell | 339 | 0.10 | 1.93800 | 1.95900 | 1.90800 | |
678 | 2008.10.20 17:00 | t/p | 339 | 0.10 | 1.90800 | 1.95900 | 1.90800 | 27399.00 | 1124860.74 |
679 | 2008.10.21 11:00 | buy | 340 | 0.10 | 1.92690 | 1.90590 | 1.95690 | |
680 | 2008.10.22 10:00 | close | 340 | 0.10 | 1.93080 | 1.90590 | 1.95690 | 3457.05 | 1128317.79 |
681 | 2008.10.22 10:00 | sell | 341 | 0.10 | 1.93080 | 1.95180 | 1.90080 | |
682 | 2008.10.22 14:57 | t/p | 341 | 0.10 | 1.90080 | 1.95180 | 1.90080 | 27399.00 | 1155716.79 |
683 | 2008.10.23 10:00 | buy | 342 | 0.10 | 1.90720 | 1.88620 | 1.93720 | |
684 | 2008.10.23 13:44 | t/p | 342 | 0.10 | 1.93720 | 1.88620 | 1.93720 | 27387.90 | 1183104.69 |
685 | 2008.10.27 00:00 | sell | 343 | 0.10 | 2.04190 | 2.06290 | 2.01190 | |
686 | 2008.10.27 20:17 | s/l | 343 | 0.10 | 2.06290 | 2.06290 | 2.01190 | -19179.30 | 1163925.39 |
687 | 2008.10.29 08:00 | buy | 344 | 0.10 | 1.98610 | 1.96510 | 2.01610 | |
688 | 2008.10.29 14:10 | s/l | 344 | 0.10 | 1.96510 | 1.96510 | 2.01610 | -19171.53 | 1144753.86 |
689 | 2008.10.29 23:00 | sell | 345 | 0.10 | 1.94010 | 1.96110 | 1.91010 | |
690 | 2008.10.30 09:00 | close | 345 | 0.10 | 1.92530 | 1.96110 | 1.91010 | 13747.41 | 1158501.27 |
691 | 2008.10.30 09:00 | buy | 346 | 0.10 | 1.92530 | 1.90430 | 1.95530 | |
692 | 2008.10.30 11:06 | t/p | 346 | 0.10 | 1.95530 | 1.90430 | 1.95530 | 27387.90 | 1185889.17 |
693 | 2008.11.03 06:00 | sell | 347 | 0.10 | 1.88490 | 1.90590 | 1.85490 | |
694 | 2008.11.03 15:09 | s/l | 347 | 0.10 | 1.90590 | 1.90590 | 1.85490 | -19179.30 | 1166709.87 |
695 | 2008.11.03 19:00 | buy | 348 | 0.10 | 1.86480 | 1.84380 | 1.89480 | |
696 | 2008.11.04 06:14 | t/p | 348 | 0.10 | 1.89480 | 1.84380 | 1.89480 | 27284.53 | 1193994.40 |
697 | 2008.11.04 21:00 | sell | 349 | 0.10 | 1.86430 | 1.88530 | 1.83430 | |
698 | 2008.11.05 09:00 | close | 349 | 0.10 | 1.86210 | 1.88530 | 1.83430 | 2086.12 | 1196080.52 |
699 | 2008.11.05 09:00 | buy | 350 | 0.10 | 1.86210 | 1.84110 | 1.89210 | |
700 | 2008.11.05 23:03 | t/p | 350 | 0.10 | 1.89210 | 1.84110 | 1.89210 | 27387.90 | 1223468.42 |
701 | 2008.11.06 17:00 | sell | 351 | 0.10 | 1.87140 | 1.89240 | 1.84140 | |
702 | 2008.11.06 19:33 | s/l | 351 | 0.10 | 1.89240 | 1.89240 | 1.84140 | -19179.30 | 1204289.12 |
703 | 2008.11.07 05:00 | buy | 352 | 0.10 | 1.91790 | 1.89690 | 1.94790 | |
704 | 2008.11.07 06:40 | s/l | 352 | 0.10 | 1.89690 | 1.89690 | 1.94790 | -19171.53 | 1185117.59 |
705 | 2008.11.07 22:00 | sell | 353 | 0.10 | 1.89010 | 1.91110 | 1.86010 | |
706 | 2008.11.10 00:52 | t/p | 353 | 0.10 | 1.86010 | 1.91110 | 1.86010 | 27475.86 | 1212593.45 |
707 | 2008.11.10 21:00 | buy | 354 | 0.10 | 1.90270 | 1.88170 | 1.93270 | |
708 | 2008.11.11 17:00 | close | 354 | 0.10 | 1.90830 | 1.88170 | 1.93270 | 5009.04 | 1217602.48 |
709 | 2008.11.11 17:00 | sell | 355 | 0.10 | 1.90830 | 1.92930 | 1.87830 | |
710 | 2008.11.11 18:05 | s/l | 355 | 0.10 | 1.92930 | 1.92930 | 1.87830 | -19179.30 | 1198423.18 |
711 | 2008.11.13 00:00 | buy | 356 | 0.10 | 1.95300 | 1.93200 | 1.98300 | |
712 | 2008.11.13 10:01 | s/l | 356 | 0.10 | 1.93200 | 1.93200 | 1.98300 | -19171.53 | 1179251.65 |
713 | 2008.11.13 11:00 | sell | 357 | 0.10 | 1.95270 | 1.97370 | 1.92270 | |
714 | 2008.11.13 23:01 | t/p | 357 | 0.10 | 1.92270 | 1.97370 | 1.92270 | 27399.00 | 1206650.65 |
715 | 2008.11.14 15:00 | buy | 358 | 0.10 | 1.93390 | 1.91290 | 1.96390 | |
716 | 2008.11.14 16:55 | s/l | 358 | 0.10 | 1.91290 | 1.91290 | 1.96390 | -19171.53 | 1187479.12 |
717 | 2008.11.18 21:00 | sell | 359 | 0.10 | 1.94420 | 1.96520 | 1.91420 | |
718 | 2008.11.19 12:00 | close | 359 | 0.10 | 1.95220 | 1.96520 | 1.91420 | -7229.54 | 1180249.58 |
719 | 2008.11.19 12:00 | buy | 360 | 0.10 | 1.95220 | 1.93120 | 1.98220 | |
720 | 2008.11.19 18:20 | s/l | 360 | 0.10 | 1.93120 | 1.93120 | 1.98220 | -19171.53 | 1161078.05 |
721 | 2008.11.21 11:00 | sell | 361 | 0.10 | 2.00670 | 2.02770 | 1.97670 | |
722 | 2008.11.21 15:14 | s/l | 361 | 0.10 | 2.02770 | 2.02770 | 1.97670 | -19179.30 | 1141898.75 |
723 | 2008.11.24 14:00 | buy | 362 | 0.10 | 2.00040 | 1.97940 | 2.03040 | |
724 | 2008.11.24 17:59 | s/l | 362 | 0.10 | 1.97940 | 1.97940 | 2.03040 | -19171.53 | 1122727.22 |
725 | 2008.11.25 02:00 | sell | 363 | 0.10 | 1.98750 | 2.00850 | 1.95750 | |
726 | 2008.11.25 06:01 | s/l | 363 | 0.10 | 2.00850 | 2.00850 | 1.95750 | -19179.30 | 1103547.92 |
727 | 2008.11.25 12:00 | buy | 364 | 0.10 | 2.01710 | 1.99610 | 2.04710 | |
728 | 2008.11.25 16:06 | s/l | 364 | 0.10 | 1.99610 | 1.99610 | 2.04710 | -19171.53 | 1084376.39 |
729 | 2008.11.26 12:00 | sell | 365 | 0.10 | 2.00050 | 2.02150 | 1.97050 | |
730 | 2008.11.26 19:27 | t/p | 365 | 0.10 | 1.97050 | 2.02150 | 1.97050 | 27399.00 | 1111775.39 |
731 | 2008.11.27 11:00 | buy | 366 | 0.10 | 1.97980 | 1.95880 | 2.00980 | |
732 | 2008.11.27 17:23 | s/l | 366 | 0.10 | 1.95880 | 1.95880 | 2.00980 | -19171.53 | 1092603.86 |
733 | 2008.11.28 22:00 | sell | 367 | 0.10 | 1.94130 | 1.96230 | 1.91130 | |
734 | 2008.12.01 07:59 | s/l | 367 | 0.10 | 1.96230 | 1.96230 | 1.91130 | -19102.44 | 1073501.42 |
735 | 2008.12.01 09:00 | buy | 368 | 0.10 | 1.96260 | 1.94160 | 1.99260 | |
736 | 2008.12.02 01:00 | close | 368 | 0.10 | 1.97570 | 1.94160 | 1.99260 | 11856.01 | 1085357.42 |
737 | 2008.12.02 01:00 | sell | 369 | 0.10 | 1.97570 | 1.99670 | 1.94570 | |
738 | 2008.12.05 00:00 | close | 369 | 0.10 | 1.98310 | 1.99670 | 1.94570 | -6374.13 | 1078983.30 |
739 | 2008.12.05 00:00 | buy | 370 | 0.10 | 1.98310 | 1.96210 | 2.01310 | |
740 | 2008.12.05 15:00 | close | 370 | 0.10 | 1.98680 | 1.96210 | 2.01310 | 3377.84 | 1082361.14 |
741 | 2008.12.05 15:00 | sell | 371 | 0.10 | 1.98680 | 2.00780 | 1.95680 | |
742 | 2008.12.05 15:52 | s/l | 371 | 0.10 | 2.00780 | 2.00780 | 1.95680 | -19179.30 | 1063181.84 |
743 | 2008.12.08 23:00 | buy | 372 | 0.10 | 1.93670 | 1.91570 | 1.96670 | |
744 | 2008.12.09 10:11 | t/p | 372 | 0.10 | 1.96670 | 1.91570 | 1.96670 | 27284.53 | 1090466.36 |
745 | 2008.12.10 05:00 | sell | 373 | 0.10 | 1.96400 | 1.98500 | 1.93400 | |
746 | 2008.12.10 21:17 | s/l | 373 | 0.10 | 1.98500 | 1.98500 | 1.93400 | -19179.30 | 1071287.06 |
747 | 2008.12.12 08:00 | buy | 374 | 0.10 | 2.02460 | 2.00360 | 2.05460 | |
748 | 2008.12.12 23:00 | close | 374 | 0.10 | 2.02370 | 2.00360 | 2.05460 | -821.64 | 1070465.42 |
749 | 2008.12.12 23:00 | sell | 375 | 0.10 | 2.02370 | 2.04470 | 1.99370 | |
750 | 2008.12.15 20:05 | s/l | 375 | 0.10 | 2.04470 | 2.04470 | 1.99370 | -19102.44 | 1051362.98 |
751 | 2008.12.15 22:00 | buy | 376 | 0.10 | 2.05520 | 2.03420 | 2.08520 | |
752 | 2008.12.16 12:05 | s/l | 376 | 0.10 | 2.03420 | 2.03420 | 2.08520 | -19274.90 | 1032088.08 |
753 | 2008.12.16 14:00 | sell | 377 | 0.10 | 2.04020 | 2.06120 | 2.01020 | |
754 | 2008.12.17 17:00 | close | 377 | 0.10 | 2.04400 | 2.06120 | 2.01020 | -3393.68 | 1028694.39 |
755 | 2008.12.17 17:00 | buy | 378 | 0.10 | 2.04400 | 2.02300 | 2.07400 | |
756 | 2008.12.18 14:53 | t/p | 378 | 0.10 | 2.07400 | 2.02300 | 2.07400 | 27077.78 | 1055772.17 |
757 | 2008.12.19 18:00 | sell | 379 | 0.10 | 2.03340 | 2.05440 | 2.00340 | |
758 | 2008.12.22 02:24 | s/l | 379 | 0.10 | 2.05440 | 2.05440 | 2.00340 | -19102.44 | 1036669.73 |
759 | 2008.12.22 07:00 | buy | 380 | 0.10 | 2.04970 | 2.02870 | 2.07970 | |
760 | 2008.12.22 20:25 | s/l | 380 | 0.10 | 2.02870 | 2.02870 | 2.07970 | -19171.53 | 1017498.20 |
761 | 2008.12.29 22:00 | sell | 381 | 0.10 | 2.04060 | 2.06160 | 2.01060 | |
762 | 2008.12.30 15:00 | close | 381 | 0.10 | 2.04270 | 2.06160 | 2.01060 | -1841.07 | 1015657.13 |
763 | 2008.12.30 15:00 | buy | 382 | 0.10 | 2.04270 | 2.02170 | 2.07270 | |
764 | 2008.12.31 14:45 | s/l | 382 | 0.10 | 2.02170 | 2.02170 | 2.07270 | -19274.90 | 996382.23 |
765 | 2008.12.31 19:00 | sell | 383 | 0.10 | 1.99360 | 2.01460 | 1.96360 | |
766 | 2009.01.02 17:00 | close | 383 | 0.10 | 1.98280 | 2.01460 | 1.96360 | 10171.07 | 1006553.30 |
767 | 2009.01.02 17:00 | buy | 384 | 0.10 | 1.98280 | 1.96180 | 2.01280 | |
768 | 2009.01.02 20:41 | s/l | 384 | 0.10 | 1.96180 | 1.96180 | 2.01280 | -19171.53 | 987381.77 |
769 | 2009.01.05 03:00 | sell | 385 | 0.10 | 1.95230 | 1.97330 | 1.92230 | |
770 | 2009.01.05 11:11 | t/p | 385 | 0.10 | 1.92230 | 1.97330 | 1.92230 | 27399.00 | 1014780.77 |
771 | 2009.01.05 13:00 | buy | 386 | 0.10 | 1.92490 | 1.90390 | 1.95490 | |
772 | 2009.01.05 17:18 | s/l | 386 | 0.10 | 1.90390 | 1.90390 | 1.95490 | -19171.53 | 995609.24 |
773 | 2009.01.06 23:00 | sell | 387 | 0.10 | 1.86880 | 1.88980 | 1.83880 | |
774 | 2009.01.07 07:00 | close | 387 | 0.10 | 1.87140 | 1.88980 | 1.83880 | -2297.72 | 993311.52 |
775 | 2009.01.07 07:00 | buy | 388 | 0.10 | 1.87140 | 1.85040 | 1.90140 | |
776 | 2009.01.07 17:06 | t/p | 388 | 0.10 | 1.90140 | 1.85040 | 1.90140 | 27387.90 | 1020699.42 |
777 | 2009.01.08 16:00 | sell | 389 | 0.10 | 1.93570 | 1.95670 | 1.90570 | |
778 | 2009.01.09 19:29 | t/p | 389 | 0.10 | 1.90570 | 1.95670 | 1.90570 | 27475.86 | 1048175.28 |
779 | 2009.01.12 10:00 | buy | 390 | 0.10 | 1.93200 | 1.91100 | 1.96200 | |
780 | 2009.01.12 19:42 | t/p | 390 | 0.10 | 1.96200 | 1.91100 | 1.96200 | 27387.90 | 1075563.18 |
781 | 2009.01.13 17:00 | sell | 391 | 0.10 | 1.97720 | 1.99820 | 1.94720 | |
782 | 2009.01.13 20:57 | s/l | 391 | 0.10 | 1.99820 | 1.99820 | 1.94720 | -19179.30 | 1056383.88 |
783 | 2009.01.14 22:00 | buy | 392 | 0.10 | 1.99180 | 1.97080 | 2.02180 | |
784 | 2009.01.15 15:51 | s/l | 392 | 0.10 | 1.97080 | 1.97080 | 2.02180 | -19481.65 | 1036902.22 |
785 | 2009.01.15 17:00 | sell | 393 | 0.10 | 1.98120 | 2.00220 | 1.95120 | |
786 | 2009.01.16 14:59 | t/p | 393 | 0.10 | 1.95120 | 2.00220 | 1.95120 | 27475.86 | 1064378.08 |
787 | 2009.01.16 20:00 | buy | 394 | 0.10 | 1.98470 | 1.96370 | 2.01470 | |
788 | 2009.01.19 01:16 | s/l | 394 | 0.10 | 1.96370 | 1.96370 | 2.01470 | -19274.90 | 1045103.18 |
789 | 2009.01.19 14:00 | sell | 395 | 0.10 | 1.96120 | 1.98220 | 1.93120 | |
790 | 2009.01.20 10:00 | close | 395 | 0.10 | 1.95850 | 1.98220 | 1.93120 | 2542.77 | 1047645.95 |
791 | 2009.01.20 10:00 | buy | 396 | 0.10 | 1.95850 | 1.93750 | 1.98850 | |
792 | 2009.01.20 21:59 | t/p | 396 | 0.10 | 1.98850 | 1.93750 | 1.98850 | 27387.90 | 1075033.85 |
793 | 2009.01.22 00:00 | sell | 397 | 0.10 | 1.96750 | 1.98850 | 1.93750 | |
794 | 2009.01.22 05:20 | s/l | 397 | 0.10 | 1.98850 | 1.98850 | 1.93750 | -19179.30 | 1055854.55 |
795 | 2009.01.23 03:00 | buy | 398 | 0.10 | 1.98440 | 1.96340 | 2.01440 | |
796 | 2009.01.23 18:14 | s/l | 398 | 0.10 | 1.96340 | 1.96340 | 2.01440 | -19171.53 | 1036683.02 |
797 | 2009.01.26 04:00 | sell | 399 | 0.10 | 1.97510 | 1.99610 | 1.94510 | |
798 | 2009.01.26 19:19 | s/l | 399 | 0.10 | 1.99610 | 1.99610 | 1.94510 | -19179.30 | 1017503.72 |
799 | 2009.01.26 23:00 | buy | 400 | 0.10 | 1.99880 | 1.97780 | 2.02880 | |
800 | 2009.01.27 14:00 | close | 400 | 0.10 | 1.99230 | 1.97780 | 2.02880 | -6037.41 | 1011466.30 |
801 | 2009.01.27 14:00 | sell | 401 | 0.10 | 1.99230 | 2.01330 | 1.96230 | |
802 | 2009.01.28 21:20 | t/p | 401 | 0.10 | 1.96230 | 2.01330 | 1.96230 | 27475.86 | 1038942.16 |
803 | 2009.01.29 12:00 | buy | 402 | 0.10 | 1.98790 | 1.96690 | 2.01790 | |
804 | 2009.01.30 15:21 | t/p | 402 | 0.10 | 2.01790 | 1.96690 | 2.01790 | 27284.53 | 1066226.69 |
805 | 2009.02.02 11:00 | sell | 403 | 0.10 | 2.02460 | 2.04560 | 1.99460 | |
806 | 2009.02.03 21:09 | t/p | 403 | 0.10 | 1.99460 | 2.04560 | 1.99460 | 27475.86 | 1093702.55 |
807 | 2009.02.04 11:00 | buy | 404 | 0.10 | 2.01940 | 1.99840 | 2.04940 | |
808 | 2009.02.04 15:13 | s/l | 404 | 0.10 | 1.99840 | 1.99840 | 2.04940 | -19171.53 | 1074531.02 |
809 | 2009.02.04 23:00 | sell | 405 | 0.10 | 1.99920 | 2.02020 | 1.96920 | |
810 | 2009.02.05 10:00 | close | 405 | 0.10 | 1.98390 | 2.02020 | 1.96920 | 14204.06 | 1088735.08 |
811 | 2009.02.05 10:00 | buy | 406 | 0.10 | 1.98390 | 1.96290 | 2.01390 | |
812 | 2009.02.05 18:55 | s/l | 406 | 0.10 | 1.96290 | 1.96290 | 2.01390 | -19171.53 | 1069563.55 |
813 | 2009.02.05 23:00 | sell | 407 | 0.10 | 1.95500 | 1.97600 | 1.92500 | |
814 | 2009.02.06 12:00 | close | 407 | 0.10 | 1.94410 | 1.97600 | 1.92500 | 10031.83 | 1079595.38 |
815 | 2009.02.06 12:00 | buy | 408 | 0.10 | 1.94410 | 1.92310 | 1.97410 | |
816 | 2009.02.06 16:40 | s/l | 408 | 0.10 | 1.92310 | 1.92310 | 1.97410 | -19171.53 | 1060423.85 |
817 | 2009.02.06 21:00 | sell | 409 | 0.10 | 1.91730 | 1.93830 | 1.88730 | |
818 | 2009.02.09 03:46 | s/l | 409 | 0.10 | 1.93830 | 1.93830 | 1.88730 | -19102.44 | 1041321.41 |
819 | 2009.02.09 09:00 | buy | 410 | 0.10 | 1.93680 | 1.91580 | 1.96680 | |
820 | 2009.02.09 16:31 | s/l | 410 | 0.10 | 1.91580 | 1.91580 | 1.96680 | -19171.53 | 1022149.88 |
821 | 2009.02.10 00:00 | sell | 411 | 0.10 | 1.91590 | 1.93690 | 1.88590 | |
822 | 2009.02.10 11:10 | s/l | 411 | 0.10 | 1.93690 | 1.93690 | 1.88590 | -19179.30 | 1002970.58 |
823 | 2009.02.10 15:00 | buy | 412 | 0.10 | 1.93830 | 1.91730 | 1.96830 | |
824 | 2009.02.10 18:35 | t/p | 412 | 0.10 | 1.96830 | 1.91730 | 1.96830 | 27387.90 | 1030358.48 |
825 | 2009.02.11 09:00 | sell | 413 | 0.10 | 1.97180 | 1.99280 | 1.94180 | |
826 | 2009.02.12 17:00 | close | 413 | 0.10 | 1.97470 | 1.99280 | 1.94180 | -2418.00 | 1027940.48 |
827 | 2009.02.12 17:00 | buy | 414 | 0.10 | 1.97470 | 1.95370 | 2.00470 | |
828 | 2009.02.13 07:00 | close | 414 | 0.10 | 1.96610 | 1.95370 | 2.00470 | -7954.57 | 1019985.91 |
829 | 2009.02.13 07:00 | sell | 415 | 0.10 | 1.96610 | 1.98710 | 1.93610 | |
830 | 2009.02.16 03:00 | close | 415 | 0.10 | 1.95740 | 1.98710 | 1.93610 | 8022.57 | 1028008.48 |
831 | 2009.02.16 03:00 | buy | 416 | 0.10 | 1.95740 | 1.93640 | 1.98740 | |
832 | 2009.02.18 12:00 | close | 416 | 0.10 | 1.97660 | 1.93640 | 1.98740 | 17321.51 | 1045329.99 |
833 | 2009.02.18 12:00 | sell | 417 | 0.10 | 1.97660 | 1.99760 | 1.94660 | |
834 | 2009.02.20 02:00 | close | 417 | 0.10 | 1.96340 | 1.99760 | 1.94660 | 12362.99 | 1057692.98 |
835 | 2009.02.20 02:00 | buy | 418 | 0.10 | 1.96340 | 1.94240 | 1.99340 | |
836 | 2009.02.20 20:19 | t/p | 418 | 0.10 | 1.99340 | 1.94240 | 1.99340 | 27387.90 | 1085080.88 |
837 | 2009.02.23 16:00 | sell | 419 | 0.10 | 1.98300 | 2.00400 | 1.95300 | |
838 | 2009.02.26 15:34 | t/p | 419 | 0.10 | 1.95300 | 2.00400 | 1.95300 | 27783.29 | 1112864.17 |
839 | 2009.02.27 08:00 | buy | 420 | 0.10 | 1.97280 | 1.95180 | 2.00280 | |
840 | 2009.03.02 19:00 | close | 420 | 0.10 | 1.99140 | 1.95180 | 2.00280 | 16877.13 | 1129741.30 |
841 | 2009.03.02 19:00 | sell | 421 | 0.10 | 1.99140 | 2.01240 | 1.96140 | |
842 | 2009.03.03 12:12 | t/p | 421 | 0.10 | 1.96140 | 2.01240 | 1.96140 | 27475.86 | 1157217.16 |
843 | 2009.03.04 05:00 | buy | 422 | 0.10 | 1.97500 | 1.95400 | 2.00500 | |
844 | 2009.03.04 16:23 | s/l | 422 | 0.10 | 1.95400 | 1.95400 | 2.00500 | -19171.53 | 1138045.63 |
845 | 2009.03.04 21:00 | sell | 423 | 0.10 | 1.94700 | 1.96800 | 1.91700 | |
846 | 2009.03.05 11:00 | close | 423 | 0.10 | 1.95690 | 1.96800 | 1.91700 | -8811.10 | 1129234.53 |
847 | 2009.03.05 11:00 | buy | 424 | 0.10 | 1.95690 | 1.93590 | 1.98690 | |
848 | 2009.03.06 12:29 | t/p | 424 | 0.10 | 1.98690 | 1.93590 | 1.98690 | 27284.53 | 1156519.06 |
849 | 2009.03.09 06:00 | sell | 425 | 0.10 | 1.97380 | 1.99480 | 1.94380 | |
850 | 2009.03.09 18:20 | s/l | 425 | 0.10 | 1.99480 | 1.99480 | 1.94380 | -19179.30 | 1137339.76 |
851 | 2009.03.11 14:00 | buy | 426 | 0.10 | 1.96320 | 1.94220 | 1.99320 | |
852 | 2009.03.13 05:00 | close | 426 | 0.10 | 1.97220 | 1.94220 | 1.99320 | 7802.88 | 1145142.63 |
853 | 2009.03.13 05:00 | sell | 427 | 0.10 | 1.97220 | 1.99320 | 1.94220 | |
854 | 2009.03.16 11:00 | close | 427 | 0.10 | 1.96490 | 1.99320 | 1.94220 | 6743.95 | 1151886.58 |
855 | 2009.03.16 11:00 | buy | 428 | 0.10 | 1.96490 | 1.94390 | 1.99490 | |
856 | 2009.03.18 21:17 | t/p | 428 | 0.10 | 1.99490 | 1.94390 | 1.99490 | 27181.15 | 1179067.74 |
857 | 2009.03.19 17:00 | sell | 429 | 0.10 | 1.98310 | 2.00410 | 1.95310 | |
858 | 2009.03.23 13:36 | t/p | 429 | 0.10 | 1.95310 | 2.00410 | 1.95310 | 27552.72 | 1206620.45 |
859 | 2009.03.24 13:00 | buy | 430 | 0.10 | 1.92820 | 1.90720 | 1.95820 | |
860 | 2009.03.25 22:04 | t/p | 430 | 0.10 | 1.95820 | 1.90720 | 1.95820 | 27284.53 | 1233904.98 |
861 | 2009.03.26 16:00 | sell | 431 | 0.10 | 1.93610 | 1.95710 | 1.90610 | |
862 | 2009.03.27 14:00 | close | 431 | 0.10 | 1.92880 | 1.95710 | 1.90610 | 6743.95 | 1240648.93 |
863 | 2009.03.27 14:00 | buy | 432 | 0.10 | 1.92880 | 1.90780 | 1.95880 | |
864 | 2009.03.30 02:00 | close | 432 | 0.10 | 1.91890 | 1.90780 | 1.95880 | -9141.37 | 1231507.55 |
865 | 2009.03.30 02:00 | sell | 433 | 0.10 | 1.91890 | 1.93990 | 1.88890 | |
866 | 2009.03.30 08:32 | s/l | 433 | 0.10 | 1.93990 | 1.93990 | 1.88890 | -19179.30 | 1212328.25 |
867 | 2009.03.30 13:00 | buy | 434 | 0.10 | 1.94050 | 1.91950 | 1.97050 | |
868 | 2009.03.31 08:00 | close | 434 | 0.10 | 1.92660 | 1.91950 | 1.97050 | -12793.10 | 1199535.15 |
869 | 2009.03.31 08:00 | sell | 435 | 0.10 | 1.92660 | 1.94760 | 1.89660 | |
870 | 2009.04.01 12:00 | close | 435 | 0.10 | 1.91300 | 1.94760 | 1.89660 | 12497.74 | 1212032.89 |
871 | 2009.04.01 12:00 | buy | 436 | 0.10 | 1.91300 | 1.89200 | 1.94300 | |
872 | 2009.04.01 22:59 | s/l | 436 | 0.10 | 1.89200 | 1.89200 | 1.94300 | -19171.53 | 1192861.36 |
873 | 2009.04.02 07:00 | sell | 437 | 0.10 | 1.88870 | 1.90970 | 1.85870 | |
874 | 2009.04.03 07:00 | close | 437 | 0.10 | 1.87950 | 1.90970 | 1.85870 | 8479.22 | 1201340.58 |
875 | 2009.04.03 07:00 | buy | 438 | 0.10 | 1.87950 | 1.85850 | 1.90950 | |
876 | 2009.04.07 01:00 | close | 438 | 0.10 | 1.88070 | 1.85850 | 1.90950 | 888.76 | 1202229.34 |
877 | 2009.04.07 01:00 | sell | 439 | 0.10 | 1.88070 | 1.90170 | 1.85070 | |
878 | 2009.04.08 12:00 | close | 439 | 0.10 | 1.86450 | 1.90170 | 1.85070 | 14872.32 | 1217101.66 |
879 | 2009.04.08 12:00 | buy | 440 | 0.10 | 1.86450 | 1.84350 | 1.89450 | |
880 | 2009.04.09 16:24 | s/l | 440 | 0.10 | 1.84350 | 1.84350 | 1.89450 | -19481.65 | 1197620.00 |
881 | 2009.04.09 21:00 | sell | 441 | 0.10 | 1.83290 | 1.85390 | 1.80290 | |
882 | 2009.04.10 15:00 | close | 441 | 0.10 | 1.82840 | 1.85390 | 1.80290 | 4186.71 | 1201806.71 |
883 | 2009.04.10 15:00 | buy | 442 | 0.10 | 1.82840 | 1.80740 | 1.85840 | |
884 | 2009.04.14 22:00 | close | 442 | 0.10 | 1.83000 | 1.80740 | 1.85840 | 1253.94 | 1203060.66 |
885 | 2009.04.14 22:00 | sell | 443 | 0.10 | 1.83000 | 1.85100 | 1.80000 | |
886 | 2009.04.15 09:00 | close | 443 | 0.10 | 1.84620 | 1.85100 | 1.80000 | -14718.60 | 1188342.05 |
887 | 2009.04.15 09:00 | buy | 444 | 0.10 | 1.84620 | 1.82520 | 1.87620 | |
888 | 2009.04.15 18:34 | s/l | 444 | 0.10 | 1.82520 | 1.82520 | 1.87620 | -19171.53 | 1169170.52 |
889 | 2009.04.15 21:00 | sell | 445 | 0.10 | 1.82080 | 1.84180 | 1.79080 | |
890 | 2009.04.16 14:00 | close | 445 | 0.10 | 1.82910 | 1.84180 | 1.79080 | -7349.82 | 1161820.71 |
891 | 2009.04.16 14:00 | buy | 446 | 0.10 | 1.82910 | 1.80810 | 1.85910 | |
892 | 2009.04.17 13:00 | close | 446 | 0.10 | 1.81460 | 1.80810 | 1.85910 | -13340.85 | 1148479.85 |
893 | 2009.04.17 13:00 | sell | 447 | 0.10 | 1.81460 | 1.83560 | 1.78460 | |
894 | 2009.04.20 12:57 | s/l | 447 | 0.10 | 1.83560 | 1.83560 | 1.78460 | -19102.44 | 1129377.41 |
895 | 2009.04.20 14:00 | buy | 448 | 0.10 | 1.83380 | 1.81280 | 1.86380 | |
896 | 2009.04.21 09:00 | close | 448 | 0.10 | 1.84280 | 1.81280 | 1.86380 | 8113.00 | 1137490.41 |
897 | 2009.04.21 09:00 | sell | 449 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
898 | 2009.04.22 13:00 | close | 449 | 0.10 | 1.83800 | 1.86380 | 1.81280 | 4460.70 | 1141951.11 |
899 | 2009.04.22 13:00 | buy | 450 | 0.10 | 1.83800 | 1.81700 | 1.86800 | |
900 | 2009.04.27 02:00 | close | 450 | 0.10 | 1.84300 | 1.81700 | 1.86800 | 4047.78 | 1145998.89 |
901 | 2009.04.27 02:00 | sell | 451 | 0.10 | 1.84300 | 1.86400 | 1.81300 | |
902 | 2009.04.28 12:00 | close | 451 | 0.10 | 1.85410 | 1.86400 | 1.81300 | -10060.77 | 1135938.12 |
903 | 2009.04.28 12:00 | buy | 452 | 0.10 | 1.85410 | 1.83310 | 1.88410 | |
904 | 2009.04.29 11:00 | close | 452 | 0.10 | 1.84600 | 1.83310 | 1.88410 | -7498.10 | 1128440.01 |
905 | 2009.04.29 11:00 | sell | 453 | 0.10 | 1.84600 | 1.86700 | 1.81600 | |
906 | 2009.04.30 10:23 | t/p | 453 | 0.10 | 1.81600 | 1.86700 | 1.81600 | 27629.57 | 1156069.59 |
907 | 2009.05.01 02:00 | buy | 454 | 0.10 | 1.82140 | 1.80040 | 1.85140 | |
908 | 2009.05.04 11:00 | close | 454 | 0.10 | 1.80890 | 1.80040 | 1.85140 | -11514.99 | 1144554.59 |
909 | 2009.05.04 11:00 | sell | 455 | 0.10 | 1.80890 | 1.82990 | 1.77890 | |
910 | 2009.05.06 19:49 | t/p | 455 | 0.10 | 1.77890 | 1.82990 | 1.77890 | 27552.72 | 1172107.31 |
911 | 2009.05.07 23:00 | buy | 456 | 0.10 | 1.77630 | 1.75530 | 1.80630 | |
912 | 2009.05.12 14:00 | close | 456 | 0.10 | 1.79030 | 1.75530 | 1.80630 | 12470.90 | 1184578.21 |
913 | 2009.05.12 14:00 | sell | 457 | 0.10 | 1.79030 | 1.81130 | 1.76030 | |
914 | 2009.05.14 00:00 | close | 457 | 0.10 | 1.80560 | 1.81130 | 1.76030 | -13666.06 | 1170912.15 |
915 | 2009.05.14 00:00 | buy | 458 | 0.10 | 1.80560 | 1.78460 | 1.83560 | |
916 | 2009.05.14 20:00 | close | 458 | 0.10 | 1.79700 | 1.78460 | 1.83560 | -7851.20 | 1163060.95 |
917 | 2009.05.14 20:00 | sell | 459 | 0.10 | 1.79700 | 1.81800 | 1.76700 | |
918 | 2009.05.18 05:00 | close | 459 | 0.10 | 1.80030 | 1.81800 | 1.76700 | -2860.17 | 1160200.78 |
919 | 2009.05.18 05:00 | buy | 460 | 0.10 | 1.80030 | 1.77930 | 1.83030 | |
920 | 2009.05.18 13:28 | s/l | 460 | 0.10 | 1.77930 | 1.77930 | 1.83030 | -19171.53 | 1141029.25 |
921 | 2009.05.19 00:00 | sell | 461 | 0.10 | 1.77060 | 1.79160 | 1.74060 | |
922 | 2009.05.19 13:00 | close | 461 | 0.10 | 1.75910 | 1.79160 | 1.74060 | 10502.95 | 1151532.20 |
923 | 2009.05.19 13:00 | buy | 462 | 0.10 | 1.75910 | 1.73810 | 1.78910 | |
924 | 2009.05.21 11:47 | t/p | 462 | 0.10 | 1.78910 | 1.73810 | 1.78910 | 26974.41 | 1178506.60 |
925 | 2009.05.22 05:00 | sell | 463 | 0.10 | 1.78640 | 1.80740 | 1.75640 | |
926 | 2009.05.28 00:00 | close | 463 | 0.10 | 1.78200 | 1.80740 | 1.75640 | 4479.67 | 1182986.27 |
927 | 2009.05.28 00:00 | buy | 464 | 0.10 | 1.78200 | 1.76100 | 1.81200 | |
928 | 2009.05.29 22:00 | close | 464 | 0.10 | 1.76880 | 1.76100 | 1.81200 | -12154.05 | 1170832.22 |
929 | 2009.05.29 22:00 | sell | 465 | 0.10 | 1.76880 | 1.78980 | 1.73880 | |
930 | 2009.06.02 19:44 | t/p | 465 | 0.10 | 1.73880 | 1.78980 | 1.73880 | 27552.72 | 1198384.94 |
931 | 2009.06.03 23:00 | buy | 466 | 0.10 | 1.77160 | 1.75060 | 1.80160 | |
932 | 2009.06.04 14:00 | close | 466 | 0.10 | 1.76120 | 1.75060 | 1.80160 | -9804.59 | 1188580.35 |
933 | 2009.06.04 14:00 | sell | 467 | 0.10 | 1.76120 | 1.78220 | 1.73120 | |
934 | 2009.06.04 14:59 | s/l | 467 | 0.10 | 1.78220 | 1.78220 | 1.73120 | -19179.30 | 1169401.05 |
935 | 2009.06.08 13:00 | buy | 468 | 0.10 | 1.76270 | 1.74170 | 1.79270 | |
936 | 2009.06.09 14:00 | close | 468 | 0.10 | 1.75590 | 1.74170 | 1.79270 | -6311.29 | 1163089.75 |
937 | 2009.06.09 14:00 | sell | 469 | 0.10 | 1.75590 | 1.77690 | 1.72590 | |
938 | 2009.06.11 08:00 | close | 469 | 0.10 | 1.73230 | 1.77690 | 1.72590 | 21861.31 | 1184951.06 |
939 | 2009.06.11 08:00 | buy | 470 | 0.10 | 1.73230 | 1.71130 | 1.76230 | |
940 | 2009.07.08 10:29 | t/p | 470 | 0.10 | 1.76230 | 1.71130 | 1.76230 | 24803.56 | 1209754.62 |
941 | 2009.07.09 06:00 | sell | 471 | 0.10 | 1.78020 | 1.80120 | 1.75020 | |
942 | 2009.07.13 09:45 | s/l | 471 | 0.10 | 1.80120 | 1.80120 | 1.75020 | -19025.58 | 1190729.04 |
943 | 2009.07.15 15:00 | buy | 472 | 0.10 | 1.75650 | 1.73550 | 1.78650 | |
944 | 2009.07.20 07:00 | close | 472 | 0.10 | 1.75560 | 1.73550 | 1.78650 | -1338.51 | 1189390.53 |
945 | 2009.07.20 07:00 | sell | 473 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
946 | 2009.07.28 07:08 | t/p | 473 | 0.10 | 1.72560 | 1.77660 | 1.72560 | 28013.87 | 1217404.40 |
947 | 2009.07.29 08:00 | buy | 474 | 0.10 | 1.71550 | 1.69450 | 1.74550 | |
948 | 2009.07.30 12:00 | close | 474 | 0.10 | 1.71150 | 1.69450 | 1.74550 | -3961.84 | 1213442.55 |
949 | 2009.07.30 12:00 | sell | 475 | 0.10 | 1.71150 | 1.73250 | 1.68150 | |
950 | 2009.07.31 10:00 | close | 475 | 0.10 | 1.70470 | 1.73250 | 1.68150 | 6287.30 | 1219729.85 |
951 | 2009.07.31 10:00 | buy | 476 | 0.10 | 1.70470 | 1.68370 | 1.73470 | |
952 | 2009.08.05 04:00 | close | 476 | 0.10 | 1.70750 | 1.68370 | 1.73470 | 2246.09 | 1221975.94 |
953 | 2009.08.05 04:00 | sell | 477 | 0.10 | 1.70750 | 1.72850 | 1.67750 | |
954 | 2009.08.10 22:00 | close | 477 | 0.10 | 1.69130 | 1.72850 | 1.67750 | 15179.75 | 1237155.69 |
955 | 2009.08.10 22:00 | buy | 478 | 0.10 | 1.69130 | 1.67030 | 1.72130 | |
956 | 2009.08.12 09:35 | t/p | 478 | 0.10 | 1.72130 | 1.67030 | 1.72130 | 27181.15 | 1264336.85 |
957 | 2009.08.12 23:00 | sell | 479 | 0.10 | 1.70350 | 1.72450 | 1.67350 | |
958 | 2009.08.14 14:00 | close | 479 | 0.10 | 1.69630 | 1.72450 | 1.67350 | 6883.19 | 1271220.04 |
959 | 2009.08.14 14:00 | buy | 480 | 0.10 | 1.69630 | 1.67530 | 1.72630 | |
960 | 2009.08.17 11:14 | t/p | 480 | 0.10 | 1.72630 | 1.67530 | 1.72630 | 27284.53 | 1298504.56 |
961 | 2009.08.17 22:00 | sell | 481 | 0.10 | 1.71200 | 1.73300 | 1.68200 | |
962 | 2009.08.19 19:00 | close | 481 | 0.10 | 1.72030 | 1.73300 | 1.68200 | -7426.67 | 1291077.89 |
963 | 2009.08.19 19:00 | buy | 482 | 0.10 | 1.72030 | 1.69930 | 1.75030 | |
964 | 2009.08.20 11:00 | close | 482 | 0.10 | 1.71020 | 1.69930 | 1.75030 | -9530.71 | 1281547.18 |
965 | 2009.08.20 11:00 | sell | 483 | 0.10 | 1.71020 | 1.73120 | 1.68020 | |
966 | 2009.08.21 12:00 | close | 483 | 0.10 | 1.72160 | 1.73120 | 1.68020 | -10334.76 | 1271212.42 |
967 | 2009.08.21 12:00 | buy | 484 | 0.10 | 1.72160 | 1.70060 | 1.75160 | |
968 | 2009.08.24 05:00 | close | 484 | 0.10 | 1.70680 | 1.70060 | 1.75160 | -13614.74 | 1257597.67 |
969 | 2009.08.24 05:00 | sell | 485 | 0.10 | 1.70680 | 1.72780 | 1.67680 | |
970 | 2009.08.25 06:00 | close | 485 | 0.10 | 1.70980 | 1.72780 | 1.67680 | -2663.04 | 1254934.63 |
971 | 2009.08.25 06:00 | buy | 486 | 0.10 | 1.70980 | 1.68880 | 1.73980 | |
972 | 2009.08.27 17:00 | close | 486 | 0.10 | 1.71280 | 1.68880 | 1.73980 | 2325.30 | 1257259.93 |
973 | 2009.08.27 17:00 | sell | 487 | 0.10 | 1.71280 | 1.73380 | 1.68280 | |
974 | 2009.08.31 11:00 | close | 487 | 0.10 | 1.70350 | 1.73380 | 1.68280 | 8647.41 | 1265907.33 |
975 | 2009.08.31 11:00 | buy | 488 | 0.10 | 1.70350 | 1.68250 | 1.73350 | |
976 | 2009.09.02 15:00 | close | 488 | 0.10 | 1.71140 | 1.68250 | 1.73350 | 7005.39 | 1272912.73 |
977 | 2009.09.02 15:00 | sell | 489 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
978 | 2009.09.04 17:30 | t/p | 489 | 0.10 | 1.68140 | 1.73240 | 1.68140 | 27706.43 | 1300619.16 |
979 | 2009.09.07 15:00 | buy | 490 | 0.10 | 1.67440 | 1.65340 | 1.70440 | |
980 | 2009.09.11 02:00 | close | 490 | 0.10 | 1.69000 | 1.65340 | 1.70440 | 13621.47 | 1314240.63 |
981 | 2009.09.11 02:00 | sell | 491 | 0.10 | 1.69000 | 1.71100 | 1.66000 | |
982 | 2009.09.14 13:00 | close | 491 | 0.10 | 1.69720 | 1.71100 | 1.66000 | -6498.90 | 1307741.73 |
983 | 2009.09.14 13:00 | buy | 492 | 0.10 | 1.69720 | 1.67620 | 1.72720 | |
984 | 2009.09.16 17:00 | close | 492 | 0.10 | 1.68570 | 1.67620 | 1.72720 | -10705.45 | 1297036.28 |
985 | 2009.09.16 17:00 | sell | 493 | 0.10 | 1.68570 | 1.70670 | 1.65570 | |
986 | 2009.09.17 14:00 | close | 493 | 0.10 | 1.68610 | 1.70670 | 1.65570 | -134.75 | 1296901.53 |
987 | 2009.09.17 14:00 | buy | 494 | 0.10 | 1.68610 | 1.66510 | 1.71610 | |
988 | 2009.09.22 09:00 | close | 494 | 0.10 | 1.69320 | 1.66510 | 1.71610 | 6171.69 | 1303073.22 |
989 | 2009.09.22 09:00 | sell | 495 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
990 | 2009.09.24 02:00 | close | 495 | 0.10 | 1.69530 | 1.71420 | 1.66320 | -1610.50 | 1301462.72 |
991 | 2009.09.24 02:00 | buy | 496 | 0.10 | 1.69530 | 1.67430 | 1.72530 | |
992 | 2009.09.28 19:25 | s/l | 496 | 0.10 | 1.67430 | 1.67430 | 1.72530 | -19378.28 | 1282084.45 |
993 | 2009.09.28 21:00 | sell | 497 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
994 | 2009.09.29 20:00 | close | 497 | 0.10 | 1.67030 | 1.69690 | 1.64590 | 5191.34 | 1287275.79 |
995 | 2009.09.29 20:00 | buy | 498 | 0.10 | 1.67030 | 1.64930 | 1.70030 | |
996 | 2009.10.05 07:00 | close | 498 | 0.10 | 1.67570 | 1.64930 | 1.70030 | 4309.58 | 1291585.36 |
997 | 2009.10.05 07:00 | sell | 499 | 0.10 | 1.67570 | 1.69670 | 1.64570 | |
998 | 2009.10.07 12:36 | t/p | 499 | 0.10 | 1.64570 | 1.69670 | 1.64570 | 27552.72 | 1319138.08 |
999 | 2009.10.07 17:00 | buy | 500 | 0.10 | 1.65040 | 1.62940 | 1.68040 | |
1000 | 2009.10.08 14:00 | close | 500 | 0.10 | 1.63370 | 1.62940 | 1.68040 | -15556.05 | 1303582.03 |
1001 | 2009.10.08 14:00 | sell | 501 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
1002 | 2009.10.09 07:00 | close | 501 | 0.10 | 1.62900 | 1.65470 | 1.60370 | 4369.37 | 1307951.40 |
1003 | 2009.10.09 07:00 | buy | 502 | 0.10 | 1.62900 | 1.60800 | 1.65900 | |
1004 | 2009.10.14 15:00 | close | 502 | 0.10 | 1.63100 | 1.60800 | 1.65900 | 1515.74 | 1309467.14 |
1005 | 2009.10.14 15:00 | sell | 503 | 0.10 | 1.63100 | 1.65200 | 1.60100 | |
1006 | 2009.10.16 21:00 | close | 503 | 0.10 | 1.62390 | 1.65200 | 1.60100 | 6791.86 | 1316259.00 |
1007 | 2009.10.16 21:00 | buy | 504 | 0.10 | 1.62390 | 1.60290 | 1.65390 | |
1008 | 2009.10.20 00:00 | close | 504 | 0.10 | 1.61020 | 1.60290 | 1.65390 | -12713.89 | 1303545.11 |
1009 | 2009.10.20 00:00 | sell | 505 | 0.10 | 1.61020 | 1.63120 | 1.58020 | |
1010 | 2009.10.20 22:00 | close | 505 | 0.10 | 1.61890 | 1.63120 | 1.58020 | -7945.71 | 1295599.40 |
1011 | 2009.10.20 22:00 | buy | 506 | 0.10 | 1.61890 | 1.59790 | 1.64890 | |
1012 | 2009.10.23 11:00 | close | 506 | 0.10 | 1.62110 | 1.59790 | 1.64890 | 1491.57 | 1297090.97 |
1013 | 2009.10.23 11:00 | sell | 507 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
1014 | 2009.11.02 00:06 | s/l | 507 | 0.10 | 1.64210 | 1.64210 | 1.59110 | -18564.43 | 1278526.54 |
1015 | 2009.11.02 05:00 | buy | 508 | 0.10 | 1.63690 | 1.61590 | 1.66690 | |
1016 | 2009.11.02 20:00 | close | 508 | 0.10 | 1.63950 | 1.61590 | 1.66690 | 2373.62 | 1280900.16 |
1017 | 2009.11.02 20:00 | sell | 509 | 0.10 | 1.63950 | 1.66050 | 1.60950 | |
1018 | 2009.11.05 05:00 | close | 509 | 0.10 | 1.63440 | 1.66050 | 1.60950 | 5042.12 | 1285942.28 |
1019 | 2009.11.05 05:00 | buy | 510 | 0.10 | 1.63440 | 1.61340 | 1.66440 | |
1020 | 2009.11.06 09:00 | close | 510 | 0.10 | 1.62920 | 1.61340 | 1.66440 | -4850.60 | 1281091.68 |
1021 | 2009.11.06 09:00 | sell | 511 | 0.10 | 1.62920 | 1.65020 | 1.59920 | |
1022 | 2009.11.09 20:00 | close | 511 | 0.10 | 1.61420 | 1.65020 | 1.59920 | 13776.36 | 1294868.03 |
1023 | 2009.11.09 20:00 | buy | 512 | 0.10 | 1.61420 | 1.59320 | 1.64420 | |
1024 | 2009.11.12 12:00 | close | 512 | 0.10 | 1.60450 | 1.59320 | 1.64420 | -9372.29 | 1285495.75 |
1025 | 2009.11.12 12:00 | sell | 513 | 0.10 | 1.60450 | 1.62550 | 1.57450 | |
1026 | 2009.11.17 15:00 | close | 513 | 0.10 | 1.60390 | 1.62550 | 1.57450 | 778.55 | 1286274.30 |
1027 | 2009.11.17 15:00 | buy | 514 | 0.10 | 1.60390 | 1.58290 | 1.63390 | |
1028 | 2009.11.20 13:42 | t/p | 514 | 0.10 | 1.63390 | 1.58290 | 1.63390 | 26871.03 | 1313145.33 |
1029 | 2009.11.23 05:00 | sell | 515 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
1030 | 2009.11.24 13:00 | close | 515 | 0.10 | 1.62710 | 1.64380 | 1.59280 | -3850.33 | 1309295.00 |
1031 | 2009.11.24 13:00 | buy | 516 | 0.10 | 1.62710 | 1.60610 | 1.65710 | |
1032 | 2009.11.25 11:00 | close | 516 | 0.10 | 1.61910 | 1.60610 | 1.65710 | -7406.81 | 1301888.19 |
1033 | 2009.11.25 11:00 | sell | 517 | 0.10 | 1.61910 | 1.64010 | 1.58910 | |
1034 | 2009.11.26 04:00 | close | 517 | 0.10 | 1.63000 | 1.64010 | 1.58910 | -9724.40 | 1292163.79 |
1035 | 2009.11.26 04:00 | buy | 518 | 0.10 | 1.63000 | 1.60900 | 1.66000 | |
1036 | 2009.11.27 01:41 | t/p | 518 | 0.10 | 1.66000 | 1.60900 | 1.66000 | 27284.53 | 1319448.32 |
1037 | 2009.11.27 18:00 | sell | 519 | 0.10 | 1.64770 | 1.66870 | 1.61770 | |
1038 | 2009.12.02 15:00 | close | 519 | 0.10 | 1.62640 | 1.66870 | 1.61770 | 19683.86 | 1339132.18 |
1039 | 2009.12.02 15:00 | buy | 520 | 0.10 | 1.62640 | 1.60540 | 1.65640 | |
1040 | 2009.12.10 06:00 | close | 520 | 0.10 | 1.61030 | 1.60540 | 1.65640 | -15731.91 | 1323400.27 |
1041 | 2009.12.10 06:00 | sell | 521 | 0.10 | 1.61030 | 1.63130 | 1.58030 | |
1042 | 2009.12.11 05:00 | close | 521 | 0.10 | 1.60740 | 1.63130 | 1.58030 | 2725.43 | 1326125.70 |
1043 | 2009.12.11 05:00 | buy | 522 | 0.10 | 1.60740 | 1.58640 | 1.63740 | |
1044 | 2009.12.15 00:00 | close | 522 | 0.10 | 1.59850 | 1.58640 | 1.63740 | -8331.82 | 1317793.89 |
1045 | 2009.12.15 00:00 | sell | 523 | 0.10 | 1.59850 | 1.61950 | 1.56850 | |
1046 | 2009.12.16 07:16 | s/l | 523 | 0.10 | 1.61950 | 1.61950 | 1.56850 | -19102.44 | 1298691.44 |
1047 | 2009.12.16 09:00 | buy | 524 | 0.10 | 1.61680 | 1.59580 | 1.64680 | |
1048 | 2009.12.17 01:00 | close | 524 | 0.10 | 1.61400 | 1.59580 | 1.64680 | -2866.32 | 1295825.12 |
1049 | 2009.12.17 01:00 | sell | 525 | 0.10 | 1.61400 | 1.63500 | 1.58400 | |
1050 | 2009.12.21 14:00 | close | 525 | 0.10 | 1.61950 | 1.63500 | 1.58400 | -4869.43 | 1290955.69 |
1051 | 2009.12.21 14:00 | buy | 526 | 0.10 | 1.61950 | 1.59850 | 1.64950 | |
1052 | 2009.12.24 14:00 | close | 526 | 0.10 | 1.62720 | 1.59850 | 1.64950 | 6512.69 | 1297468.38 |
1053 | 2009.12.24 14:00 | sell | 527 | 0.10 | 1.62720 | 1.64820 | 1.59720 | |
1054 | 2009.12.30 11:00 | close | 527 | 0.10 | 1.60770 | 1.64820 | 1.59720 | 18116.78 | 1315585.16 |
1055 | 2009.12.30 11:00 | buy | 528 | 0.10 | 1.60770 | 1.58670 | 1.63770 | |
1056 | 2010.01.04 10:05 | s/l | 528 | 0.10 | 1.58670 | 1.58670 | 1.63770 | -19688.40 | 1295896.76 |
1057 | 2010.01.13 12:00 | sell | 529 | 0.10 | 1.56670 | 1.58770 | 1.53670 | |
1058 | 2010.01.15 18:00 | close | 529 | 0.10 | 1.55570 | 1.58770 | 1.53670 | 10353.73 | 1306250.50 |
1059 | 2010.01.15 18:00 | buy | 530 | 0.10 | 1.55570 | 1.53470 | 1.58570 | |
1060 | 2010.01.19 00:00 | close | 530 | 0.10 | 1.55250 | 1.53470 | 1.58570 | -3128.12 | 1303122.38 |
1061 | 2010.01.19 00:00 | sell | 531 | 0.10 | 1.55250 | 1.57350 | 1.52250 | |
1062 | 2010.01.20 22:00 | close | 531 | 0.10 | 1.55350 | 1.57350 | 1.52250 | -836.44 | 1302285.94 |
1063 | 2010.01.20 22:00 | buy | 532 | 0.10 | 1.55350 | 1.53250 | 1.58350 | |
1064 | 2010.01.22 18:00 | close | 532 | 0.10 | 1.56070 | 1.53250 | 1.58350 | 6159.60 | 1308445.53 |
1065 | 2010.01.22 18:00 | sell | 533 | 0.10 | 1.56070 | 1.58170 | 1.53070 | |
1066 | 2010.01.28 00:00 | close | 533 | 0.10 | 1.56640 | 1.58170 | 1.53070 | -4744.66 | 1303700.87 |
1067 | 2010.01.28 00:00 | buy | 534 | 0.10 | 1.56640 | 1.54540 | 1.59640 | |
1068 | 2010.01.28 13:00 | close | 534 | 0.10 | 1.55270 | 1.54540 | 1.59640 | -12507.14 | 1291193.73 |
1069 | 2010.01.28 13:00 | sell | 535 | 0.10 | 1.55270 | 1.57370 | 1.52270 | |
1070 | 2010.01.29 01:00 | close | 535 | 0.10 | 1.56180 | 1.57370 | 1.52270 | -8234.17 | 1282959.56 |
1071 | 2010.01.29 01:00 | buy | 536 | 0.10 | 1.56180 | 1.54080 | 1.59180 | |
1072 | 2010.02.02 02:00 | close | 536 | 0.10 | 1.56120 | 1.54080 | 1.59180 | -754.50 | 1282205.06 |
1073 | 2010.02.02 02:00 | sell | 537 | 0.10 | 1.56120 | 1.58220 | 1.53120 | |
1074 | 2010.02.02 06:58 | s/l | 537 | 0.10 | 1.58220 | 1.58220 | 1.53120 | -19179.30 | 1263025.76 |
1075 | 2010.02.02 13:00 | buy | 538 | 0.10 | 1.58280 | 1.56180 | 1.61280 | |
1076 | 2010.02.03 04:00 | close | 538 | 0.10 | 1.57640 | 1.56180 | 1.61280 | -5946.12 | 1257079.64 |
1077 | 2010.02.03 04:00 | sell | 539 | 0.10 | 1.57640 | 1.59740 | 1.54640 | |
1078 | 2010.02.05 00:00 | close | 539 | 0.10 | 1.58760 | 1.59740 | 1.54640 | -9921.53 | 1247158.11 |
1079 | 2010.02.05 00:00 | buy | 540 | 0.10 | 1.58760 | 1.56660 | 1.61760 | |
1080 | 2010.02.05 17:00 | close | 540 | 0.10 | 1.57950 | 1.56660 | 1.61760 | -7394.73 | 1239763.38 |
1081 | 2010.02.05 17:00 | sell | 541 | 0.10 | 1.57950 | 1.60050 | 1.54950 | |
1082 | 2010.02.09 06:00 | close | 541 | 0.10 | 1.57970 | 1.60050 | 1.54950 | -28.94 | 1239734.44 |
1083 | 2010.02.09 06:00 | buy | 542 | 0.10 | 1.57970 | 1.55870 | 1.60970 | |
1084 | 2010.02.11 02:30 | s/l | 542 | 0.10 | 1.55870 | 1.55870 | 1.60970 | -19585.02 | 1220149.41 |
1085 | 2010.02.11 08:00 | sell | 543 | 0.10 | 1.55260 | 1.57360 | 1.52260 | |
1086 | 2010.02.12 09:00 | close | 543 | 0.10 | 1.53580 | 1.57360 | 1.52260 | 15420.30 | 1235569.71 |
1087 | 2010.02.12 09:00 | buy | 544 | 0.10 | 1.53580 | 1.51480 | 1.56580 | |
1088 | 2010.02.17 18:27 | s/l | 544 | 0.10 | 1.51480 | 1.51480 | 1.56580 | -19481.65 | 1216088.06 |
1089 | 2010.02.17 21:00 | sell | 545 | 0.10 | 1.51470 | 1.53570 | 1.48470 | |
1090 | 2010.02.19 08:00 | close | 545 | 0.10 | 1.51330 | 1.53570 | 1.48470 | 1586.05 | 1217674.11 |
1091 | 2010.02.19 08:00 | buy | 546 | 0.10 | 1.51330 | 1.49230 | 1.54330 | |
1092 | 2010.02.25 05:00 | close | 546 | 0.10 | 1.51250 | 1.49230 | 1.54330 | -1350.58 | 1216323.53 |
1093 | 2010.02.25 05:00 | sell | 547 | 0.10 | 1.51250 | 1.53350 | 1.48250 | |
1094 | 2010.02.25 21:00 | close | 547 | 0.10 | 1.52930 | 1.53350 | 1.48250 | -15343.44 | 1200980.09 |
1095 | 2010.02.25 21:00 | buy | 548 | 0.10 | 1.52930 | 1.50830 | 1.55930 | |
1096 | 2010.02.26 18:00 | close | 548 | 0.10 | 1.52360 | 1.50830 | 1.55930 | -5307.07 | 1195673.02 |
1097 | 2010.02.26 18:00 | sell | 549 | 0.10 | 1.52360 | 1.54460 | 1.49360 | |
1098 | 2010.03.03 01:00 | close | 549 | 0.10 | 1.50630 | 1.54460 | 1.49360 | 16030.66 | 1211703.68 |
1099 | 2010.03.03 01:00 | buy | 550 | 0.10 | 1.50630 | 1.48530 | 1.53630 | |
1100 | 2010.03.04 23:00 | close | 550 | 0.10 | 1.50790 | 1.48530 | 1.53630 | 1150.57 | 1212854.25 |
1101 | 2010.03.04 23:00 | sell | 551 | 0.10 | 1.50790 | 1.52890 | 1.47790 | |
1102 | 2010.03.09 05:00 | close | 551 | 0.10 | 1.49870 | 1.52890 | 1.47790 | 8632.93 | 1221487.19 |
1103 | 2010.03.09 05:00 | buy | 552 | 0.10 | 1.49870 | 1.47770 | 1.52870 | |
1104 | 2010.03.15 11:00 | close | 552 | 0.10 | 1.50240 | 1.47770 | 1.52870 | 2757.60 | 1224244.78 |
1105 | 2010.03.15 11:00 | sell | 553 | 0.10 | 1.50240 | 1.52340 | 1.47240 | |
1106 | 2010.03.17 01:00 | close | 553 | 0.10 | 1.49760 | 1.52340 | 1.47240 | 4537.56 | 1228782.34 |
1107 | 2010.03.17 01:00 | buy | 554 | 0.10 | 1.49760 | 1.47660 | 1.52760 | |
1108 | 2010.03.18 02:00 | close | 554 | 0.10 | 1.48760 | 1.47660 | 1.52760 | -9439.42 | 1219342.92 |
1109 | 2010.03.18 02:00 | sell | 555 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1110 | 2010.03.19 15:00 | close | 555 | 0.10 | 1.47440 | 1.50860 | 1.45760 | 12132.42 | 1231475.34 |
1111 | 2010.03.19 15:00 | buy | 556 | 0.10 | 1.47440 | 1.45340 | 1.50440 | |
1112 | 2010.03.24 00:00 | close | 556 | 0.10 | 1.46900 | 1.45340 | 1.50440 | -5239.94 | 1226235.40 |
1113 | 2010.03.24 00:00 | sell | 557 | 0.10 | 1.46900 | 1.49000 | 1.43900 | |
1114 | 2010.03.26 06:00 | close | 557 | 0.10 | 1.46660 | 1.49000 | 1.43900 | 2499.35 | 1228734.75 |
1115 | 2010.03.26 06:00 | buy | 558 | 0.10 | 1.46660 | 1.44560 | 1.49660 | |
1116 | 2010.03.29 11:00 | close | 558 | 0.10 | 1.47730 | 1.44560 | 1.49660 | 9664.98 | 1238399.73 |
1117 | 2010.03.29 11:00 | sell | 559 | 0.10 | 1.47730 | 1.49830 | 1.44730 | |
1118 | 2010.03.31 11:00 | close | 559 | 0.10 | 1.46780 | 1.49830 | 1.44730 | 8830.07 | 1247229.79 |
1119 | 2010.03.31 11:00 | buy | 560 | 0.10 | 1.46780 | 1.44680 | 1.49780 | |
1120 | 2010.04.01 13:00 | close | 560 | 0.10 | 1.47140 | 1.44680 | 1.49780 | 2976.43 | 1250206.22 |
1121 | 2010.04.01 13:00 | sell | 561 | 0.10 | 1.47140 | 1.49240 | 1.44140 | |
1122 | 2010.04.07 05:27 | t/p | 561 | 0.10 | 1.44140 | 1.49240 | 1.44140 | 27706.43 | 1277912.65 |
1123 | 2010.04.07 13:00 | buy | 562 | 0.10 | 1.44510 | 1.42410 | 1.47510 | |
1124 | 2010.04.12 22:00 | close | 562 | 0.10 | 1.46290 | 1.42410 | 1.47510 | 15733.29 | 1293645.95 |
1125 | 2010.04.12 22:00 | sell | 563 | 0.10 | 1.46290 | 1.48390 | 1.43290 | |
1126 | 2010.04.16 11:00 | close | 563 | 0.10 | 1.45350 | 1.48390 | 1.43290 | 9046.17 | 1302692.12 |
1127 | 2010.04.16 11:00 | buy | 564 | 0.10 | 1.45350 | 1.43250 | 1.48350 | |
1128 | 2010.04.20 03:00 | close | 564 | 0.10 | 1.45760 | 1.43250 | 1.48350 | 3536.26 | 1306228.38 |
1129 | 2010.04.20 03:00 | sell | 565 | 0.10 | 1.45760 | 1.47860 | 1.42760 | |
1130 | 2010.04.21 21:00 | close | 565 | 0.10 | 1.44320 | 1.47860 | 1.42760 | 13228.38 | 1319456.76 |
1131 | 2010.04.21 21:00 | buy | 566 | 0.10 | 1.44320 | 1.42220 | 1.47320 | |
1132 | 2010.04.23 01:00 | close | 566 | 0.10 | 1.43330 | 1.42220 | 1.47320 | -9451.50 | 1310005.25 |
1133 | 2010.04.23 01:00 | sell | 567 | 0.10 | 1.43330 | 1.45430 | 1.40330 | |
1134 | 2010.04.23 19:00 | close | 567 | 0.10 | 1.44790 | 1.45430 | 1.40330 | -13334.18 | 1296671.07 |
1135 | 2010.04.23 19:00 | buy | 568 | 0.10 | 1.44790 | 1.42690 | 1.47790 | |
1136 | 2010.04.26 08:00 | close | 568 | 0.10 | 1.44050 | 1.42690 | 1.47790 | -6859.05 | 1289812.02 |
1137 | 2010.04.26 08:00 | sell | 569 | 0.10 | 1.44050 | 1.46150 | 1.41050 | |
1138 | 2010.04.27 07:00 | close | 569 | 0.10 | 1.44530 | 1.46150 | 1.41050 | -4306.98 | 1285505.04 |
1139 | 2010.04.27 07:00 | buy | 570 | 0.10 | 1.44530 | 1.42430 | 1.47530 | |
1140 | 2010.04.28 03:00 | close | 570 | 0.10 | 1.43720 | 1.42430 | 1.47530 | -7498.10 | 1278006.93 |
1141 | 2010.04.28 03:00 | sell | 571 | 0.10 | 1.43720 | 1.45820 | 1.40720 | |
1142 | 2010.04.30 18:00 | close | 571 | 0.10 | 1.42810 | 1.45820 | 1.40720 | 8618.46 | 1286625.40 |
1143 | 2010.04.30 18:00 | buy | 572 | 0.10 | 1.42810 | 1.40710 | 1.45810 | |
1144 | 2010.05.03 15:00 | close | 572 | 0.10 | 1.42840 | 1.40710 | 1.45810 | 170.51 | 1286795.90 |
1145 | 2010.05.03 15:00 | sell | 573 | 0.10 | 1.42840 | 1.44940 | 1.39840 | |
1146 | 2010.05.04 18:00 | close | 573 | 0.10 | 1.43140 | 1.44940 | 1.39840 | -2663.04 | 1284132.86 |
1147 | 2010.05.04 18:00 | buy | 574 | 0.10 | 1.43140 | 1.41040 | 1.46140 | |
1148 | 2010.05.06 02:00 | close | 574 | 0.10 | 1.41380 | 1.41040 | 1.46140 | -16481.06 | 1267651.79 |
1149 | 2010.05.06 02:00 | sell | 575 | 0.10 | 1.41380 | 1.43480 | 1.38380 | |
1150 | 2010.05.06 21:47 | s/l | 575 | 0.10 | 1.43480 | 1.43480 | 1.38380 | -19179.30 | 1248472.49 |
1151 | 2010.05.06 23:00 | buy | 576 | 0.10 | 1.42590 | 1.40490 | 1.45590 | |
1152 | 2010.05.10 07:00 | close | 576 | 0.10 | 1.43280 | 1.40490 | 1.45590 | 6092.46 | 1254564.96 |
1153 | 2010.05.10 07:00 | sell | 577 | 0.10 | 1.43280 | 1.45380 | 1.40280 | |
1154 | 2010.05.11 17:00 | close | 577 | 0.10 | 1.42090 | 1.45380 | 1.40280 | 10945.13 | 1265510.09 |
1155 | 2010.05.11 17:00 | buy | 578 | 0.10 | 1.42090 | 1.39990 | 1.45090 | |
1156 | 2010.05.13 11:43 | s/l | 578 | 0.10 | 1.39990 | 1.39990 | 1.45090 | -19585.02 | 1245925.06 |
1157 | 2010.05.13 13:00 | sell | 579 | 0.10 | 1.40070 | 1.42170 | 1.37070 | |
1158 | 2010.05.14 11:00 | close | 579 | 0.10 | 1.39930 | 1.42170 | 1.37070 | 1355.48 | 1247280.54 |
1159 | 2010.05.14 11:00 | buy | 580 | 0.10 | 1.39930 | 1.37830 | 1.42930 | |
1160 | 2010.05.18 19:00 | close | 580 | 0.10 | 1.41590 | 1.37830 | 1.42930 | 14947.89 | 1262228.43 |
1161 | 2010.05.18 19:00 | sell | 581 | 0.10 | 1.41590 | 1.43690 | 1.38590 | |
1162 | 2010.05.19 11:47 | s/l | 581 | 0.10 | 1.43690 | 1.43690 | 1.38590 | -19102.44 | 1243125.99 |
1163 | 2010.05.19 16:00 | buy | 582 | 0.10 | 1.44610 | 1.42510 | 1.47610 | |
1164 | 2010.05.20 07:00 | close | 582 | 0.10 | 1.46600 | 1.42510 | 1.47610 | 17857.19 | 1260983.18 |
1165 | 2010.05.20 07:00 | sell | 583 | 0.10 | 1.46600 | 1.48700 | 1.43600 | |
1166 | 2010.05.20 08:36 | s/l | 583 | 0.10 | 1.48700 | 1.48700 | 1.43600 | -19179.30 | 1241803.88 |
1167 | 2010.05.21 04:00 | buy | 584 | 0.10 | 1.53070 | 1.50970 | 1.56070 | |
1168 | 2010.05.21 10:17 | s/l | 584 | 0.10 | 1.50970 | 1.50970 | 1.56070 | -19171.53 | 1222632.35 |
1169 | 2010.05.21 15:00 | sell | 585 | 0.10 | 1.51370 | 1.53470 | 1.48370 | |
1170 | 2010.05.25 06:00 | close | 585 | 0.10 | 1.49930 | 1.53470 | 1.48370 | 13305.24 | 1235937.59 |
1171 | 2010.05.25 06:00 | buy | 586 | 0.10 | 1.49930 | 1.47830 | 1.52930 | |
1172 | 2010.05.26 05:00 | close | 586 | 0.10 | 1.49600 | 1.47830 | 1.52930 | -3116.04 | 1232821.54 |
1173 | 2010.05.26 05:00 | sell | 587 | 0.10 | 1.49600 | 1.51700 | 1.46600 | |
1174 | 2010.05.26 17:35 | t/p | 587 | 0.10 | 1.46600 | 1.51700 | 1.46600 | 27399.00 | 1260220.54 |
1175 | 2010.05.27 08:00 | buy | 588 | 0.10 | 1.47750 | 1.45650 | 1.50750 | |
1176 | 2010.05.27 16:42 | s/l | 588 | 0.10 | 1.45650 | 1.45650 | 1.50750 | -19171.53 | 1241049.01 |
1177 | 2010.05.27 21:00 | sell | 589 | 0.10 | 1.45820 | 1.47920 | 1.42820 | |
1178 | 2010.05.28 15:00 | close | 589 | 0.10 | 1.45630 | 1.47920 | 1.42820 | 1812.13 | 1242861.14 |
1179 | 2010.05.28 15:00 | buy | 590 | 0.10 | 1.45630 | 1.43530 | 1.48630 | |
1180 | 2010.06.02 20:00 | close | 590 | 0.10 | 1.46460 | 1.43530 | 1.48630 | 7267.20 | 1250128.34 |
1181 | 2010.06.02 20:00 | sell | 591 | 0.10 | 1.46460 | 1.48560 | 1.43460 | |
1182 | 2010.06.04 08:00 | close | 591 | 0.10 | 1.44100 | 1.48560 | 1.43460 | 21861.31 | 1271989.65 |
1183 | 2010.06.04 08:00 | buy | 592 | 0.10 | 1.44100 | 1.42000 | 1.47100 | |
1184 | 2010.06.07 21:00 | close | 592 | 0.10 | 1.46090 | 1.42000 | 1.47100 | 18063.94 | 1290053.59 |
1185 | 2010.06.07 21:00 | sell | 593 | 0.10 | 1.46090 | 1.48190 | 1.43090 | |
1186 | 2010.06.10 02:00 | close | 593 | 0.10 | 1.44580 | 1.48190 | 1.43090 | 14175.12 | 1304228.71 |
1187 | 2010.06.10 02:00 | buy | 594 | 0.10 | 1.44580 | 1.42480 | 1.47580 | |
1188 | 2010.06.10 21:59 | s/l | 594 | 0.10 | 1.42480 | 1.42480 | 1.47580 | -19171.53 | 1285057.18 |
1189 | 2010.06.14 03:00 | sell | 595 | 0.10 | 1.42560 | 1.44660 | 1.39560 | |
1190 | 2010.06.15 11:00 | close | 595 | 0.10 | 1.42910 | 1.44660 | 1.39560 | -3119.69 | 1281937.49 |
1191 | 2010.06.15 11:00 | buy | 596 | 0.10 | 1.42910 | 1.40810 | 1.45910 | |
1192 | 2010.06.16 10:00 | close | 596 | 0.10 | 1.42690 | 1.40810 | 1.45910 | -2111.81 | 1279825.67 |
1193 | 2010.06.16 10:00 | sell | 597 | 0.10 | 1.42690 | 1.44790 | 1.39690 | |
1194 | 2010.06.22 03:00 | close | 597 | 0.10 | 1.40390 | 1.44790 | 1.39690 | 21467.05 | 1301292.72 |
1195 | 2010.06.22 03:00 | buy | 598 | 0.10 | 1.40390 | 1.38290 | 1.43390 | |
1196 | 2010.06.24 04:00 | close | 598 | 0.10 | 1.40640 | 1.38290 | 1.43390 | 1868.83 | 1303161.55 |
1197 | 2010.06.24 04:00 | sell | 599 | 0.10 | 1.40640 | 1.42740 | 1.37640 | |
1198 | 2010.06.25 06:41 | s/l | 599 | 0.10 | 1.42740 | 1.42740 | 1.37640 | -19102.44 | 1284059.11 |
1199 | 2010.06.29 10:00 | buy | 600 | 0.10 | 1.41640 | 1.39540 | 1.44640 | |
1200 | 2010.06.30 13:00 | close | 600 | 0.10 | 1.43560 | 1.39540 | 1.44640 | 17424.89 | 1301483.99 |
1201 | 2010.06.30 13:00 | sell | 601 | 0.10 | 1.43560 | 1.45660 | 1.40560 | |
1202 | 2010.07.01 00:06 | s/l | 601 | 0.10 | 1.45660 | 1.45660 | 1.40560 | -18948.73 | 1282535.27 |
1203 | 2010.07.05 02:00 | buy | 602 | 0.10 | 1.49200 | 1.47100 | 1.52200 | |
1204 | 2010.07.05 16:00 | close | 602 | 0.10 | 1.49180 | 1.47100 | 1.52200 | -182.59 | 1282352.68 |
1205 | 2010.07.05 16:00 | sell | 603 | 0.10 | 1.49180 | 1.51280 | 1.46180 | |
1206 | 2010.07.07 07:00 | close | 603 | 0.10 | 1.48430 | 1.51280 | 1.46180 | 7003.47 | 1289356.14 |
1207 | 2010.07.07 07:00 | buy | 604 | 0.10 | 1.48430 | 1.46330 | 1.51430 | |
1208 | 2010.07.07 20:14 | s/l | 604 | 0.10 | 1.46330 | 1.46330 | 1.51430 | -19171.53 | 1270184.61 |
1209 | 2010.07.08 00:00 | sell | 605 | 0.10 | 1.46190 | 1.48290 | 1.43190 | |
1210 | 2010.07.08 20:00 | close | 605 | 0.10 | 1.45280 | 1.48290 | 1.43190 | 8311.03 | 1278495.64 |
1211 | 2010.07.08 20:00 | buy | 606 | 0.10 | 1.45280 | 1.43180 | 1.48280 | |
1212 | 2010.07.16 16:37 | t/p | 606 | 0.10 | 1.48280 | 1.43180 | 1.48280 | 26560.91 | 1305056.55 |
1213 | 2010.07.19 08:00 | sell | 607 | 0.10 | 1.48790 | 1.50890 | 1.45790 | |
1214 | 2010.07.20 23:12 | t/p | 607 | 0.10 | 1.45790 | 1.50890 | 1.45790 | 27475.86 | 1332532.41 |
1215 | 2010.07.21 12:00 | buy | 608 | 0.10 | 1.45420 | 1.43320 | 1.48420 | |
1216 | 2010.07.23 00:00 | close | 608 | 0.10 | 1.44280 | 1.43320 | 1.48420 | -10820.90 | 1321711.51 |
1217 | 2010.07.23 00:00 | sell | 609 | 0.10 | 1.44280 | 1.46380 | 1.41280 | |
1218 | 2010.07.26 11:00 | close | 609 | 0.10 | 1.44035 | 1.46380 | 1.41280 | 2314.44 | 1324025.95 |
1219 | 2010.07.26 11:00 | buy | 610 | 0.10 | 1.44035 | 1.41935 | 1.47035 | |
1220 | 2010.07.29 06:00 | close | 610 | 0.10 | 1.45385 | 1.41935 | 1.47035 | 11807.68 | 1335833.63 |
1221 | 2010.07.29 06:00 | sell | 611 | 0.10 | 1.45385 | 1.47485 | 1.42385 | |
1222 | 2010.08.03 00:00 | close | 611 | 0.10 | 1.44240 | 1.47485 | 1.42385 | 10687.86 | 1346521.49 |
1223 | 2010.08.03 00:00 | buy | 612 | 0.10 | 1.44240 | 1.42140 | 1.47240 | |
1224 | 2010.08.04 07:00 | close | 612 | 0.10 | 1.44650 | 1.42140 | 1.47240 | 3639.65 | 1350161.14 |
1225 | 2010.08.04 07:00 | sell | 613 | 0.10 | 1.44650 | 1.46750 | 1.41650 | |
1226 | 2010.08.05 14:00 | close | 613 | 0.10 | 1.44310 | 1.46750 | 1.41650 | 3335.79 | 1353496.93 |
1227 | 2010.08.05 14:00 | buy | 614 | 0.10 | 1.44310 | 1.42210 | 1.47310 | |
1228 | 2010.08.09 17:00 | close | 614 | 0.10 | 1.44250 | 1.42210 | 1.47310 | -754.50 | 1352742.44 |
1229 | 2010.08.09 17:00 | sell | 615 | 0.10 | 1.44250 | 1.46350 | 1.41250 | |
1230 | 2010.08.12 15:00 | close | 615 | 0.10 | 1.43280 | 1.46350 | 1.41250 | 9243.30 | 1361985.74 |
1231 | 2010.08.12 15:00 | buy | 616 | 0.10 | 1.43280 | 1.41180 | 1.46280 | |
1232 | 2010.08.17 01:00 | close | 616 | 0.10 | 1.42880 | 1.41180 | 1.46280 | -3961.84 | 1358023.90 |
1233 | 2010.08.17 01:00 | sell | 617 | 0.10 | 1.42880 | 1.44980 | 1.39880 | |
1234 | 2010.08.18 20:00 | close | 617 | 0.10 | 1.43000 | 1.44980 | 1.39880 | -1019.10 | 1357004.79 |
1235 | 2010.08.18 20:00 | buy | 618 | 0.10 | 1.43000 | 1.40900 | 1.46000 | |
1236 | 2010.08.19 16:00 | close | 618 | 0.10 | 1.43110 | 1.40900 | 1.46000 | 694.10 | 1357698.89 |
1237 | 2010.08.19 16:00 | sell | 619 | 0.10 | 1.43110 | 1.45210 | 1.40110 | |
1238 | 2010.08.20 04:00 | close | 619 | 0.10 | 1.43780 | 1.45210 | 1.40110 | -6042.25 | 1351656.64 |
1239 | 2010.08.20 04:00 | buy | 620 | 0.10 | 1.43780 | 1.41680 | 1.46780 | |
1240 | 2010.08.20 17:00 | close | 620 | 0.10 | 1.42870 | 1.41680 | 1.46780 | -8307.66 | 1343348.98 |
1241 | 2010.08.20 17:00 | sell | 621 | 0.10 | 1.42870 | 1.44970 | 1.39870 | |
1242 | 2010.08.24 09:00 | close | 621 | 0.10 | 1.42110 | 1.44970 | 1.39870 | 7094.80 | 1350443.78 |
1243 | 2010.08.24 09:00 | buy | 622 | 0.10 | 1.42110 | 1.40010 | 1.45110 | |
1244 | 2010.08.25 13:00 | close | 622 | 0.10 | 1.42960 | 1.40010 | 1.45110 | 7656.54 | 1358100.31 |
1245 | 2010.08.25 13:00 | sell | 623 | 0.10 | 1.42960 | 1.45060 | 1.39960 | |
1246 | 2010.08.30 17:00 | close | 623 | 0.10 | 1.41620 | 1.45060 | 1.39960 | 12622.51 | 1370722.82 |
1247 | 2010.08.30 17:00 | buy | 624 | 0.10 | 1.41620 | 1.39520 | 1.44620 | |
1248 | 2010.09.01 07:00 | close | 624 | 0.10 | 1.41250 | 1.39520 | 1.44620 | -3584.59 | 1367138.24 |
1249 | 2010.09.01 07:00 | sell | 625 | 0.10 | 1.41250 | 1.43350 | 1.38250 | |
1250 | 2010.09.02 15:00 | close | 625 | 0.10 | 1.41060 | 1.43350 | 1.38250 | 1965.84 | 1369104.08 |
1251 | 2010.09.02 15:00 | buy | 626 | 0.10 | 1.41060 | 1.38960 | 1.44060 | |
1252 | 2010.09.07 18:31 | s/l | 626 | 0.10 | 1.38960 | 1.38960 | 1.44060 | -19481.65 | 1349622.43 |
1253 | 2010.09.08 01:00 | sell | 627 | 0.10 | 1.39240 | 1.41340 | 1.36240 | |
1254 | 2010.09.10 13:00 | close | 627 | 0.10 | 1.37590 | 1.41340 | 1.36240 | 15376.88 | 1364999.31 |
1255 | 2010.09.10 13:00 | buy | 628 | 0.10 | 1.37590 | 1.35490 | 1.40590 | |
1256 | 2010.09.17 10:00 | close | 628 | 0.10 | 1.39140 | 1.35490 | 1.40590 | 13426.79 | 1378426.11 |
1257 | 2010.09.17 10:00 | sell | 629 | 0.10 | 1.39140 | 1.41240 | 1.36140 | |
1258 | 2010.09.21 11:00 | close | 629 | 0.10 | 1.38290 | 1.41240 | 1.36140 | 7916.77 | 1386342.87 |
1259 | 2010.09.21 11:00 | buy | 630 | 0.10 | 1.38290 | 1.36190 | 1.41290 | |
1260 | 2010.09.23 12:00 | close | 630 | 0.10 | 1.40390 | 1.36190 | 1.41290 | 18758.04 | 1405100.91 |
1261 | 2010.09.23 12:00 | sell | 631 | 0.10 | 1.40390 | 1.42490 | 1.37390 | |
1262 | 2010.10.05 07:18 | s/l | 631 | 0.10 | 1.42490 | 1.42490 | 1.37390 | -18410.72 | 1386690.19 |
1263 | 2010.10.05 14:00 | buy | 632 | 0.10 | 1.43490 | 1.41390 | 1.46490 | |
1264 | 2010.10.06 01:00 | close | 632 | 0.10 | 1.42440 | 1.41390 | 1.46490 | -9689.14 | 1377001.05 |
1265 | 2010.10.06 01:00 | sell | 633 | 0.10 | 1.42440 | 1.44540 | 1.39440 | |
1266 | 2010.10.08 02:00 | close | 633 | 0.10 | 1.41780 | 1.44540 | 1.39440 | 6335.21 | 1383336.26 |
1267 | 2010.10.08 02:00 | buy | 634 | 0.10 | 1.41780 | 1.39680 | 1.44780 | |
1268 | 2010.10.11 03:00 | close | 634 | 0.10 | 1.41390 | 1.39680 | 1.44780 | -3663.79 | 1379672.47 |
1269 | 2010.10.11 03:00 | sell | 635 | 0.10 | 1.41390 | 1.43490 | 1.38390 | |
1270 | 2010.10.12 12:00 | close | 635 | 0.10 | 1.41030 | 1.43490 | 1.38390 | 3364.74 | 1383037.21 |
1271 | 2010.10.12 12:00 | buy | 636 | 0.10 | 1.41030 | 1.38930 | 1.44030 | |
1272 | 2010.10.14 01:00 | close | 636 | 0.10 | 1.41020 | 1.38930 | 1.44030 | -504.78 | 1382532.42 |
1273 | 2010.10.14 01:00 | sell | 637 | 0.10 | 1.41020 | 1.43120 | 1.38020 | |
1274 | 2010.10.19 18:00 | close | 637 | 0.10 | 1.41860 | 1.43120 | 1.38020 | -7441.15 | 1375091.28 |
1275 | 2010.10.19 18:00 | buy | 638 | 0.10 | 1.41860 | 1.39760 | 1.44860 | |
1276 | 2010.10.20 13:00 | close | 638 | 0.10 | 1.41460 | 1.39760 | 1.44860 | -3755.09 | 1371336.18 |
1277 | 2010.10.20 13:00 | sell | 639 | 0.10 | 1.41460 | 1.43560 | 1.38460 | |
1278 | 2010.10.26 15:00 | close | 639 | 0.10 | 1.41060 | 1.43560 | 1.38460 | 4114.35 | 1375450.53 |
1279 | 2010.10.26 15:00 | buy | 640 | 0.10 | 1.41060 | 1.38960 | 1.44060 | |
1280 | 2010.10.28 05:00 | close | 640 | 0.10 | 1.41620 | 1.38960 | 1.44060 | 4698.92 | 1380149.45 |
1281 | 2010.10.28 05:00 | sell | 641 | 0.10 | 1.41620 | 1.43720 | 1.38620 | |
1282 | 2010.10.29 06:00 | close | 641 | 0.10 | 1.42310 | 1.43720 | 1.38620 | -6224.91 | 1373924.53 |
1283 | 2010.10.29 06:00 | buy | 642 | 0.10 | 1.42310 | 1.40210 | 1.45310 | |
1284 | 2010.11.01 02:00 | close | 642 | 0.10 | 1.41820 | 1.40210 | 1.45310 | -4576.72 | 1369347.81 |
1285 | 2010.11.01 02:00 | sell | 643 | 0.10 | 1.41820 | 1.43920 | 1.38820 | |
1286 | 2010.11.03 00:00 | close | 643 | 0.10 | 1.40420 | 1.43920 | 1.38820 | 12939.92 | 1382287.73 |
1287 | 2010.11.03 00:00 | buy | 644 | 0.10 | 1.40420 | 1.38320 | 1.43420 | |
1288 | 2010.11.05 00:00 | close | 644 | 0.10 | 1.39940 | 1.38320 | 1.43420 | -4795.56 | 1377492.16 |
1289 | 2010.11.05 00:00 | sell | 645 | 0.10 | 1.39940 | 1.42040 | 1.36940 | |
1290 | 2010.11.08 22:00 | close | 645 | 0.10 | 1.37340 | 1.42040 | 1.36940 | 23822.66 | 1401314.82 |
1291 | 2010.11.08 22:00 | buy | 646 | 0.10 | 1.37340 | 1.35240 | 1.40340 | |
1292 | 2010.11.15 15:00 | close | 646 | 0.10 | 1.38190 | 1.35240 | 1.40340 | 7036.29 | 1408351.11 |
1293 | 2010.11.15 15:00 | sell | 647 | 0.10 | 1.38190 | 1.40290 | 1.35190 | |
1294 | 2010.11.16 13:00 | close | 647 | 0.10 | 1.38520 | 1.40290 | 1.35190 | -2937.03 | 1405414.08 |
1295 | 2010.11.16 13:00 | buy | 648 | 0.10 | 1.38520 | 1.36420 | 1.41520 | |
1296 | 2010.11.22 12:00 | close | 648 | 0.10 | 1.38310 | 1.36420 | 1.41520 | -2537.40 | 1402876.68 |
1297 | 2010.11.22 12:00 | sell | 649 | 0.10 | 1.38310 | 1.40410 | 1.35310 | |
1298 | 2010.11.25 12:00 | close | 649 | 0.10 | 1.35700 | 1.40410 | 1.35310 | 24221.42 | 1427098.10 |
1299 | 2010.11.25 12:00 | buy | 650 | 0.10 | 1.35700 | 1.33600 | 1.38700 | |
1300 | 2010.11.29 15:00 | close | 650 | 0.10 | 1.36590 | 1.33600 | 1.38700 | 7918.33 | 1435016.43 |
1301 | 2010.11.29 15:00 | sell | 651 | 0.10 | 1.36590 | 1.38690 | 1.33590 | |
1302 | 2010.12.01 10:00 | close | 651 | 0.10 | 1.35400 | 1.38690 | 1.33590 | 11021.99 | 1446038.42 |
1303 | 2010.12.01 10:00 | buy | 652 | 0.10 | 1.35400 | 1.33300 | 1.38400 | |
1304 | 2010.12.03 05:00 | close | 652 | 0.10 | 1.35420 | 1.33300 | 1.38400 | -230.90 | 1445807.52 |
1305 | 2010.12.03 05:00 | sell | 653 | 0.10 | 1.35420 | 1.37520 | 1.32420 | |
1306 | 2010.12.08 02:00 | close | 653 | 0.10 | 1.34760 | 1.37520 | 1.32420 | 6258.35 | 1452065.87 |
1307 | 2010.12.08 02:00 | buy | 654 | 0.10 | 1.34760 | 1.32660 | 1.37760 | |
1308 | 2010.12.09 13:00 | close | 654 | 0.10 | 1.34260 | 1.32660 | 1.37760 | -4874.77 | 1447191.10 |
1309 | 2010.12.09 13:00 | sell | 655 | 0.10 | 1.34260 | 1.36360 | 1.31260 | |
1310 | 2010.12.13 22:00 | close | 655 | 0.10 | 1.34420 | 1.36360 | 1.31260 | -1307.56 | 1445883.54 |
1311 | 2010.12.13 22:00 | buy | 656 | 0.10 | 1.34420 | 1.32320 | 1.37420 | |
1312 | 2010.12.15 01:00 | close | 656 | 0.10 | 1.33950 | 1.32320 | 1.37420 | -4497.52 | 1441386.02 |
1313 | 2010.12.15 01:00 | sell | 657 | 0.10 | 1.33950 | 1.36050 | 1.30950 | |
1314 | 2010.12.17 14:00 | close | 657 | 0.10 | 1.34620 | 1.36050 | 1.30950 | -5811.68 | 1435574.34 |
1315 | 2010.12.17 14:00 | buy | 658 | 0.10 | 1.34620 | 1.32520 | 1.37620 | |
1316 | 2010.12.20 04:00 | close | 658 | 0.10 | 1.33060 | 1.32520 | 1.37620 | -14345.08 | 1421229.26 |
1317 | 2010.12.20 04:00 | sell | 659 | 0.10 | 1.33060 | 1.35160 | 1.30060 | |
1318 | 2010.12.21 11:00 | close | 659 | 0.10 | 1.32110 | 1.35160 | 1.30060 | 8753.21 | 1429982.47 |
1319 | 2010.12.21 11:00 | buy | 660 | 0.10 | 1.32110 | 1.30010 | 1.35110 | |
1320 | 2010.12.28 16:35 | s/l | 660 | 0.10 | 1.30010 | 1.30010 | 1.35110 | -19895.15 | 1410087.32 |
1321 | 2010.12.28 18:00 | sell | 661 | 0.10 | 1.29800 | 1.31900 | 1.26800 | |
1322 | 2010.12.29 16:00 | close | 661 | 0.10 | 1.29670 | 1.31900 | 1.26800 | 1264.15 | 1411351.47 |
1323 | 2010.12.29 16:00 | buy | 662 | 0.10 | 1.29670 | 1.27570 | 1.32670 | |
1324 | 2011.01.03 02:00 | close | 662 | 0.10 | 1.30740 | 1.27570 | 1.32670 | 9251.48 | 1420602.95 |
1325 | 2011.01.03 02:00 | sell | 663 | 0.10 | 1.30740 | 1.32840 | 1.27740 | |
1326 | 2011.01.04 02:00 | close | 663 | 0.10 | 1.31364 | 1.32840 | 1.27740 | -5622.13 | 1414980.82 |
1327 | 2011.01.04 02:00 | buy | 664 | 0.10 | 1.31364 | 1.29264 | 1.34364 | |
1328 | 2011.01.05 04:00 | close | 664 | 0.10 | 1.32345 | 1.29264 | 1.34364 | 8852.47 | 1423833.28 |
1329 | 2011.01.05 04:00 | sell | 665 | 0.10 | 1.32345 | 1.34445 | 1.29345 | |
1330 | 2011.01.07 13:00 | close | 665 | 0.10 | 1.30833 | 1.34445 | 1.29345 | 14116.53 | 1437949.82 |
1331 | 2011.01.07 13:00 | buy | 666 | 0.10 | 1.30833 | 1.28733 | 1.33833 | |
1332 | 2011.01.12 01:00 | close | 666 | 0.10 | 1.32085 | 1.28733 | 1.33833 | 11119.76 | 1449069.58 |
1333 | 2011.01.12 01:00 | sell | 667 | 0.10 | 1.32085 | 1.34185 | 1.29085 | |
1334 | 2011.01.13 20:00 | close | 667 | 0.10 | 1.33601 | 1.34185 | 1.29085 | -13615.05 | 1435454.53 |
1335 | 2011.01.13 20:00 | buy | 668 | 0.10 | 1.33601 | 1.31501 | 1.36601 | |
1336 | 2011.01.15 00:00 | close | 668 | 0.10 | 1.35177 | 1.31501 | 1.36601 | 14284.41 | 1449738.94 |
1337 | 2011.01.15 00:00 | sell | 669 | 0.10 | 1.35177 | 1.37277 | 1.32177 | |
1338 | 2011.01.18 10:00 | close | 669 | 0.10 | 1.33823 | 1.37277 | 1.32177 | 12519.80 | 1462258.73 |
1339 | 2011.01.18 10:00 | buy | 670 | 0.10 | 1.33823 | 1.31723 | 1.36823 | |
1340 | 2011.01.21 05:36 | t/p | 670 | 0.10 | 1.36823 | 1.31723 | 1.36823 | 26871.03 | 1489129.76 |
1341 | 2011.01.21 20:00 | sell | 671 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1342 | 2011.01.25 13:00 | close | 671 | 0.10 | 1.36700 | 1.39360 | 1.34260 | 5268.20 | 1494397.96 |
1343 | 2011.01.25 13:00 | buy | 672 | 0.10 | 1.36700 | 1.34600 | 1.39700 | |
1344 | 2011.01.28 22:00 | close | 672 | 0.10 | 1.37019 | 1.34600 | 1.39700 | 2395.38 | 1496793.34 |
1345 | 2011.01.28 22:00 | sell | 673 | 0.10 | 1.37019 | 1.39119 | 1.34019 | |
1346 | 2011.01.31 14:00 | close | 673 | 0.10 | 1.37363 | 1.39119 | 1.34019 | -3064.89 | 1493728.45 |
1347 | 2011.01.31 14:00 | buy | 674 | 0.10 | 1.37363 | 1.35263 | 1.40363 | |
1348 | 2011.02.01 22:00 | close | 674 | 0.10 | 1.36486 | 1.35263 | 1.40363 | -8109.77 | 1485618.68 |
1349 | 2011.02.01 22:00 | sell | 675 | 0.10 | 1.36486 | 1.38586 | 1.33486 | |
1350 | 2011.02.02 11:00 | close | 675 | 0.10 | 1.36761 | 1.38586 | 1.33486 | -2434.71 | 1483183.97 |
1351 | 2011.02.02 11:00 | buy | 676 | 0.10 | 1.36761 | 1.34661 | 1.39761 | |
1352 | 2011.02.03 19:31 | s/l | 676 | 0.10 | 1.34661 | 1.34661 | 1.39761 | -19481.65 | 1463702.31 |
1353 | 2011.02.03 23:00 | sell | 677 | 0.10 | 1.34363 | 1.36463 | 1.31363 | |
1354 | 2011.02.04 17:00 | close | 677 | 0.10 | 1.33533 | 1.36463 | 1.31363 | 7657.25 | 1471359.56 |
1355 | 2011.02.04 17:00 | buy | 678 | 0.10 | 1.33533 | 1.31433 | 1.36533 | |
1356 | 2011.02.10 18:00 | close | 678 | 0.10 | 1.35585 | 1.31433 | 1.36533 | 18113.08 | 1489472.64 |
1357 | 2011.02.10 18:00 | sell | 679 | 0.10 | 1.35585 | 1.37685 | 1.32585 | |
1358 | 2011.02.15 11:00 | close | 679 | 0.10 | 1.34619 | 1.37685 | 1.32585 | 9053.05 | 1498525.69 |
1359 | 2011.02.15 11:00 | buy | 680 | 0.10 | 1.34619 | 1.32519 | 1.37619 | |
1360 | 2011.02.17 00:00 | close | 680 | 0.10 | 1.35127 | 1.32519 | 1.37619 | 4224.19 | 1502749.88 |
1361 | 2011.02.17 00:00 | sell | 681 | 0.10 | 1.35127 | 1.37227 | 1.32127 | |
1362 | 2011.02.19 00:00 | close | 681 | 0.10 | 1.34929 | 1.37227 | 1.32127 | 1885.19 | 1504635.07 |
1363 | 2011.02.19 00:00 | buy | 682 | 0.10 | 1.34929 | 1.32829 | 1.37929 | |
1364 | 2011.02.23 15:00 | close | 682 | 0.10 | 1.36829 | 1.32829 | 1.37929 | 17035.55 | 1521670.62 |
1365 | 2011.02.23 15:00 | sell | 683 | 0.10 | 1.36829 | 1.38929 | 1.33829 | |
1366 | 2011.02.28 15:00 | close | 683 | 0.10 | 1.36308 | 1.38929 | 1.33829 | 5142.59 | 1526813.21 |
1367 | 2011.02.28 15:00 | buy | 684 | 0.10 | 1.36308 | 1.34208 | 1.39308 | |
1368 | 2011.03.07 03:00 | close | 684 | 0.10 | 1.37852 | 1.34208 | 1.39308 | 13372.02 | 1540185.23 |
1369 | 2011.03.07 03:00 | sell | 685 | 0.10 | 1.37852 | 1.39952 | 1.34852 | |
1370 | 2011.03.14 09:00 | close | 685 | 0.10 | 1.38187 | 1.39952 | 1.34852 | -2521.54 | 1537663.69 |
1371 | 2011.03.14 09:00 | buy | 686 | 0.10 | 1.38187 | 1.36087 | 1.41187 | |
1372 | 2011.03.15 15:23 | t/p | 686 | 0.10 | 1.41187 | 1.36087 | 1.41187 | 27284.53 | 1564948.22 |
1373 | 2011.03.16 07:00 | sell | 687 | 0.10 | 1.40877 | 1.42977 | 1.37877 | |
1374 | 2011.03.17 00:25 | s/l | 687 | 0.10 | 1.42977 | 1.42977 | 1.37877 | -18948.73 | 1545999.49 |
1375 | 2011.03.17 05:00 | buy | 688 | 0.10 | 1.41787 | 1.39687 | 1.44787 | |
1376 | 2011.03.18 09:00 | close | 688 | 0.10 | 1.41564 | 1.39687 | 1.44787 | -2139.20 | 1543860.29 |
1377 | 2011.03.18 09:00 | sell | 689 | 0.10 | 1.41564 | 1.43664 | 1.38564 | |
1378 | 2011.03.21 00:01 | close | 689 | 0.10 | 1.42555 | 1.43664 | 1.38564 | -8973.95 | 1534886.34 |
1379 | 2011.03.21 00:01 | buy | 690 | 0.10 | 1.42555 | 1.40455 | 1.45555 | |
1380 | 2011.03.21 18:00 | close | 690 | 0.10 | 1.41116 | 1.40455 | 1.45555 | -13137.06 | 1521749.28 |
1381 | 2011.03.21 18:00 | sell | 691 | 0.10 | 1.41116 | 1.43216 | 1.38116 | |
1382 | 2011.03.22 05:00 | close | 691 | 0.10 | 1.41483 | 1.43216 | 1.38116 | -3274.95 | 1518474.32 |
1383 | 2011.03.22 05:00 | buy | 692 | 0.10 | 1.41483 | 1.39383 | 1.44483 | |
1384 | 2011.03.23 19:31 | s/l | 692 | 0.10 | 1.39383 | 1.39383 | 1.44483 | -19274.90 | 1499199.42 |
1385 | 2011.03.27 23:51 | sell | 693 | 0.10 | 1.37216 | 1.39316 | 1.34216 | |
1386 | 2011.03.28 19:00 | close | 693 | 0.10 | 1.37238 | 1.39316 | 1.34216 | -124.06 | 1499075.36 |
1387 | 2011.03.28 19:00 | buy | 694 | 0.10 | 1.37238 | 1.35138 | 1.40238 | |
1388 | 2011.03.30 05:00 | close | 694 | 0.10 | 1.36960 | 1.35138 | 1.40238 | -2744.69 | 1496330.67 |
1389 | 2011.03.30 05:00 | sell | 695 | 0.10 | 1.36960 | 1.39060 | 1.33960 | |
1390 | 2011.03.31 14:00 | close | 695 | 0.10 | 1.37415 | 1.39060 | 1.33960 | -3924.95 | 1492405.73 |
1391 | 2011.03.31 14:00 | buy | 696 | 0.10 | 1.37415 | 1.35315 | 1.40415 | |
1392 | 2011.04.01 18:00 | close | 696 | 0.10 | 1.36408 | 1.35315 | 1.40415 | -9296.58 | 1483109.14 |
1393 | 2011.04.01 18:00 | sell | 697 | 0.10 | 1.36408 | 1.38508 | 1.33408 | |
1394 | 2011.04.08 04:00 | close | 697 | 0.10 | 1.36631 | 1.38508 | 1.33408 | -1498.65 | 1481610.49 |
1395 | 2011.04.08 04:00 | buy | 698 | 0.10 | 1.36631 | 1.34531 | 1.39631 | |
1396 | 2011.04.14 01:00 | close | 698 | 0.10 | 1.37522 | 1.34531 | 1.39631 | 7513.96 | 1489124.45 |
1397 | 2011.04.14 01:00 | sell | 699 | 0.10 | 1.37522 | 1.39622 | 1.34522 | |
1398 | 2011.04.15 12:00 | close | 699 | 0.10 | 1.37434 | 1.39622 | 1.34522 | 880.57 | 1490005.02 |
1399 | 2011.04.15 12:00 | buy | 700 | 0.10 | 1.37434 | 1.35334 | 1.40434 | |
1400 | 2011.04.18 18:10 | s/l | 700 | 0.10 | 1.35334 | 1.35334 | 1.40434 | -19274.90 | 1470730.11 |
1401 | 2011.04.21 07:00 | sell | 701 | 0.10 | 1.35512 | 1.37612 | 1.32512 | |
1402 | 2011.05.02 21:00 | close | 701 | 0.10 | 1.35637 | 1.37612 | 1.32512 | -449.90 | 1470280.22 |
1403 | 2011.05.02 21:00 | buy | 702 | 0.10 | 1.35637 | 1.33537 | 1.38637 | |
1404 | 2011.05.05 04:49 | t/p | 702 | 0.10 | 1.38637 | 1.33537 | 1.38637 | 26871.03 | 1497151.25 |
1405 | 2011.05.05 21:00 | sell | 703 | 0.10 | 1.36999 | 1.39099 | 1.33999 | |
1406 | 2011.05.06 21:52 | t/p | 703 | 0.10 | 1.33999 | 1.39099 | 1.33999 | 27475.86 | 1524627.11 |
1407 | 2011.05.09 13:00 | buy | 704 | 0.10 | 1.33839 | 1.31739 | 1.36839 | |
1408 | 2011.05.13 01:00 | close | 704 | 0.10 | 1.33491 | 1.31739 | 1.36839 | -3797.23 | 1520829.87 |
1409 | 2011.05.13 01:00 | sell | 705 | 0.10 | 1.33491 | 1.35591 | 1.30491 | |
1410 | 2011.05.23 16:00 | close | 705 | 0.10 | 1.33291 | 1.35591 | 1.30491 | 2441.47 | 1523271.34 |
1411 | 2011.05.23 16:00 | buy | 706 | 0.10 | 1.33291 | 1.31191 | 1.36291 | |
1412 | 2011.05.26 06:00 | close | 706 | 0.10 | 1.33766 | 1.31191 | 1.36291 | 3819.54 | 1527090.88 |
1413 | 2011.05.26 06:00 | sell | 707 | 0.10 | 1.33766 | 1.35866 | 1.30766 | |
1414 | 2011.05.27 17:00 | close | 707 | 0.10 | 1.33213 | 1.35866 | 1.30766 | 5127.41 | 1532218.29 |
1415 | 2011.05.27 17:00 | buy | 708 | 0.10 | 1.33213 | 1.31113 | 1.36213 | |
1416 | 2011.06.01 08:00 | close | 708 | 0.10 | 1.34259 | 1.31113 | 1.36213 | 9239.13 | 1541457.42 |
1417 | 2011.06.01 08:00 | sell | 709 | 0.10 | 1.34259 | 1.36359 | 1.31259 | |
1418 | 2011.06.02 05:00 | close | 709 | 0.10 | 1.34867 | 1.36359 | 1.31259 | -5322.29 | 1536135.13 |
1419 | 2011.06.02 05:00 | buy | 710 | 0.10 | 1.34867 | 1.32767 | 1.37867 | |
1420 | 2011.06.06 18:00 | close | 710 | 0.10 | 1.36124 | 1.32767 | 1.37867 | 11268.78 | 1547403.91 |
1421 | 2011.06.06 18:00 | sell | 711 | 0.10 | 1.36124 | 1.38224 | 1.33124 | |
1422 | 2011.06.07 17:00 | close | 711 | 0.10 | 1.36944 | 1.38224 | 1.33124 | -7412.20 | 1539991.71 |
1423 | 2011.06.07 17:00 | buy | 712 | 0.10 | 1.36944 | 1.34844 | 1.39944 | |
1424 | 2011.06.09 04:00 | close | 712 | 0.10 | 1.37109 | 1.34844 | 1.39944 | 1092.84 | 1541084.55 |
1425 | 2011.06.09 04:00 | sell | 713 | 0.10 | 1.37109 | 1.39209 | 1.34109 | |
1426 | 2011.06.09 16:00 | close | 713 | 0.10 | 1.37284 | 1.39209 | 1.34109 | -1598.27 | 1539486.28 |
1427 | 2011.06.09 16:00 | buy | 714 | 0.10 | 1.37284 | 1.35184 | 1.40284 | |
1428 | 2011.06.09 23:00 | close | 714 | 0.10 | 1.36541 | 1.35184 | 1.40284 | -6783.07 | 1532703.21 |
1429 | 2011.06.09 23:00 | sell | 715 | 0.10 | 1.36541 | 1.38641 | 1.33541 | |
1430 | 2011.06.10 14:00 | close | 715 | 0.10 | 1.36300 | 1.38641 | 1.33541 | 2277.91 | 1534981.12 |
1431 | 2011.06.10 14:00 | buy | 716 | 0.10 | 1.36300 | 1.34200 | 1.39300 | |
1432 | 2011.06.15 11:40 | s/l | 716 | 0.10 | 1.34200 | 1.34200 | 1.39300 | -19481.65 | 1515499.47 |
1433 | 2011.06.15 16:00 | sell | 717 | 0.10 | 1.34027 | 1.36127 | 1.31027 | |
1434 | 2011.06.16 08:00 | close | 717 | 0.10 | 1.34154 | 1.36127 | 1.31027 | -929.32 | 1514570.15 |
1435 | 2011.06.16 08:00 | buy | 718 | 0.10 | 1.34154 | 1.32054 | 1.37154 | |
1436 | 2011.06.22 09:00 | close | 718 | 0.10 | 1.35815 | 1.32054 | 1.37154 | 14750.28 | 1529320.43 |
1437 | 2011.06.22 09:00 | sell | 719 | 0.10 | 1.35815 | 1.37915 | 1.32815 | |
1438 | 2011.06.27 09:00 | close | 719 | 0.10 | 1.35599 | 1.37915 | 1.32815 | 2357.02 | 1531677.45 |
1439 | 2011.06.27 09:00 | buy | 720 | 0.10 | 1.35599 | 1.33499 | 1.38599 | |
1440 | 2011.06.28 16:00 | close | 720 | 0.10 | 1.36466 | 1.33499 | 1.38599 | 7811.73 | 1539489.17 |
1441 | 2011.06.28 16:00 | sell | 721 | 0.10 | 1.36466 | 1.38566 | 1.33466 | |
1442 | 2011.06.30 21:00 | close | 721 | 0.10 | 1.35482 | 1.38566 | 1.33466 | 9294.30 | 1548783.48 |
1443 | 2011.06.30 21:00 | buy | 722 | 0.10 | 1.35482 | 1.33382 | 1.38482 | |
1444 | 2011.07.04 05:00 | close | 722 | 0.10 | 1.35447 | 1.33382 | 1.38482 | -526.27 | 1548257.21 |
1445 | 2011.07.04 05:00 | sell | 723 | 0.10 | 1.35447 | 1.37547 | 1.32447 | |
1446 | 2011.07.07 15:36 | t/p | 723 | 0.10 | 1.32447 | 1.37547 | 1.32447 | 27783.29 | 1576040.50 |
1447 | 2011.07.08 03:00 | buy | 724 | 0.10 | 1.33326 | 1.31226 | 1.36326 | |
1448 | 2011.07.11 22:00 | close | 724 | 0.10 | 1.31714 | 1.31226 | 1.36326 | -14819.80 | 1561220.70 |
1449 | 2011.07.11 22:00 | sell | 725 | 0.10 | 1.31714 | 1.33814 | 1.28714 | |
1450 | 2011.07.12 22:00 | close | 725 | 0.10 | 1.32010 | 1.33814 | 1.28714 | -2626.51 | 1558594.18 |
1451 | 2011.07.12 22:00 | buy | 726 | 0.10 | 1.32010 | 1.29910 | 1.35010 | |
1452 | 2011.07.18 13:00 | close | 726 | 0.10 | 1.32350 | 1.29910 | 1.35010 | 2483.73 | 1561077.91 |
1453 | 2011.07.18 13:00 | sell | 727 | 0.10 | 1.32350 | 1.34450 | 1.29350 | |
1454 | 2011.07.20 23:00 | close | 727 | 0.10 | 1.32425 | 1.34450 | 1.29350 | -531.26 | 1560546.65 |
1455 | 2011.07.20 23:00 | buy | 728 | 0.10 | 1.32425 | 1.30325 | 1.35425 | |
1456 | 2011.07.22 19:00 | close | 728 | 0.10 | 1.32367 | 1.30325 | 1.35425 | -942.99 | 1559603.65 |
1457 | 2011.07.22 19:00 | sell | 729 | 0.10 | 1.32367 | 1.34467 | 1.29367 | |
1458 | 2011.07.28 13:00 | close | 729 | 0.10 | 1.29471 | 1.34467 | 1.29367 | 26910.32 | 1586513.97 |
1459 | 2011.07.28 13:00 | buy | 730 | 0.10 | 1.29471 | 1.27371 | 1.32471 | |
1460 | 2011.08.01 08:00 | close | 730 | 0.10 | 1.30249 | 1.27371 | 1.32471 | 6895.85 | 1593409.83 |
1461 | 2011.08.01 08:00 | sell | 731 | 0.10 | 1.30249 | 1.32349 | 1.27249 | |
1462 | 2011.08.02 18:00 | close | 731 | 0.10 | 1.31191 | 1.32349 | 1.27249 | -8526.42 | 1584883.40 |
1463 | 2011.08.02 18:00 | buy | 732 | 0.10 | 1.31191 | 1.29091 | 1.34191 | |
1464 | 2011.08.04 08:00 | close | 732 | 0.10 | 1.33753 | 1.29091 | 1.34191 | 22975.77 | 1607859.17 |
1465 | 2011.08.04 08:00 | sell | 733 | 0.10 | 1.33753 | 1.35853 | 1.30753 | |
1466 | 2011.08.05 17:38 | s/l | 733 | 0.10 | 1.35853 | 1.35853 | 1.30753 | -19102.44 | 1588756.73 |
1467 | 2011.08.08 04:00 | buy | 734 | 0.10 | 1.37364 | 1.35264 | 1.40364 | |
1468 | 2011.08.08 18:00 | close | 734 | 0.10 | 1.37622 | 1.35264 | 1.40364 | 2355.35 | 1591112.08 |
1469 | 2011.08.08 18:00 | sell | 735 | 0.10 | 1.37622 | 1.39722 | 1.34622 | |
1470 | 2011.08.09 01:54 | s/l | 735 | 0.10 | 1.39722 | 1.39722 | 1.34622 | -19102.44 | 1572009.64 |
1471 | 2011.08.09 07:00 | buy | 736 | 0.10 | 1.41642 | 1.39542 | 1.44642 | |
1472 | 2011.08.09 09:28 | s/l | 736 | 0.10 | 1.39542 | 1.39542 | 1.44642 | -19171.53 | 1552838.11 |
1473 | 2011.08.09 20:00 | sell | 737 | 0.10 | 1.40139 | 1.42239 | 1.37139 | |
1474 | 2011.08.10 20:00 | close | 737 | 0.10 | 1.38589 | 1.42239 | 1.37139 | 14233.01 | 1567071.11 |
1475 | 2011.08.10 20:00 | buy | 738 | 0.10 | 1.38589 | 1.36489 | 1.41589 | |
1476 | 2011.08.17 17:52 | s/l | 738 | 0.10 | 1.36489 | 1.36489 | 1.41589 | -19895.15 | 1547175.97 |
1477 | 2011.08.17 19:00 | sell | 739 | 0.10 | 1.36907 | 1.39007 | 1.33907 | |
1478 | 2011.08.18 17:00 | close | 739 | 0.10 | 1.37510 | 1.39007 | 1.33907 | -5276.63 | 1541899.34 |
1479 | 2011.08.18 17:00 | buy | 740 | 0.10 | 1.37510 | 1.35410 | 1.40510 | |
1480 | 2011.08.19 21:00 | close | 740 | 0.10 | 1.38107 | 1.35410 | 1.40510 | 5346.83 | 1547246.17 |
1481 | 2011.08.19 21:00 | sell | 741 | 0.10 | 1.38107 | 1.40207 | 1.35107 | |
1482 | 2011.08.30 18:38 | t/p | 741 | 0.10 | 1.35107 | 1.40207 | 1.35107 | 28090.72 | 1575336.89 |
1483 | 2011.08.31 17:00 | buy | 742 | 0.10 | 1.34949 | 1.32849 | 1.37949 | |
1484 | 2011.09.01 17:13 | s/l | 742 | 0.10 | 1.32849 | 1.32849 | 1.37949 | -19481.65 | 1555855.24 |
1485 | 2011.09.01 21:00 | sell | 743 | 0.10 | 1.33001 | 1.35101 | 1.30001 | |
1486 | 2011.09.02 10:00 | close | 743 | 0.10 | 1.33090 | 1.35101 | 1.30001 | -735.98 | 1555119.26 |
1487 | 2011.09.02 10:00 | buy | 744 | 0.10 | 1.33090 | 1.30990 | 1.36090 | |
1488 | 2011.09.06 21:00 | close | 744 | 0.10 | 1.33178 | 1.30990 | 1.36090 | 596.63 | 1555715.89 |
1489 | 2011.09.06 21:00 | sell | 745 | 0.10 | 1.33178 | 1.35278 | 1.30178 | |
1490 | 2011.09.08 11:00 | close | 745 | 0.10 | 1.32831 | 1.35278 | 1.30178 | 3476.58 | 1559192.48 |
1491 | 2011.09.08 11:00 | buy | 746 | 0.10 | 1.32831 | 1.30731 | 1.35831 | |
1492 | 2011.09.08 23:00 | close | 746 | 0.10 | 1.31265 | 1.30731 | 1.35831 | -14296.49 | 1544895.99 |
1493 | 2011.09.08 23:00 | sell | 747 | 0.10 | 1.31265 | 1.33365 | 1.28265 | |
1494 | 2011.09.09 18:00 | close | 747 | 0.10 | 1.31032 | 1.33365 | 1.28265 | 2204.85 | 1547100.83 |
1495 | 2011.09.09 18:00 | buy | 748 | 0.10 | 1.31032 | 1.28932 | 1.34032 | |
1496 | 2011.09.13 11:00 | close | 748 | 0.10 | 1.32012 | 1.28932 | 1.34032 | 8739.96 | 1555840.80 |
1497 | 2011.09.13 11:00 | sell | 749 | 0.10 | 1.32012 | 1.34112 | 1.29012 | |
1498 | 2011.09.14 12:23 | s/l | 749 | 0.10 | 1.34112 | 1.34112 | 1.29012 | -19102.44 | 1536738.35 |
1499 | 2011.09.19 11:00 | buy | 750 | 0.10 | 1.33642 | 1.31542 | 1.36642 | |
1500 | 2011.09.20 22:00 | close | 750 | 0.10 | 1.33155 | 1.31542 | 1.36642 | -4549.34 | 1532189.01 |
1501 | 2011.09.20 22:00 | sell | 751 | 0.10 | 1.33155 | 1.35255 | 1.30155 | |
1502 | 2011.09.21 22:40 | s/l | 751 | 0.10 | 1.35255 | 1.35255 | 1.30155 | -19102.44 | 1513086.57 |
1503 | 2011.09.22 00:00 | buy | 752 | 0.10 | 1.35159 | 1.33059 | 1.38159 | |
1504 | 2011.09.22 21:03 | t/p | 752 | 0.10 | 1.38159 | 1.33059 | 1.38159 | 27387.90 | 1540474.47 |
1505 | 2011.09.23 08:00 | sell | 753 | 0.10 | 1.38029 | 1.40129 | 1.35029 | |
1506 | 2011.09.28 06:00 | close | 753 | 0.10 | 1.37451 | 1.40129 | 1.35029 | 5509.45 | 1545983.92 |
1507 | 2011.09.28 06:00 | buy | 754 | 0.10 | 1.37451 | 1.35351 | 1.40451 | |
1508 | 2011.09.29 18:00 | close | 754 | 0.10 | 1.38976 | 1.35351 | 1.40451 | 13612.07 | 1559595.99 |
1509 | 2011.09.29 18:00 | sell | 755 | 0.10 | 1.38976 | 1.41076 | 1.35976 | |
1510 | 2011.10.03 18:00 | close | 755 | 0.10 | 1.38232 | 1.41076 | 1.35976 | 6948.67 | 1566544.66 |
1511 | 2011.10.03 18:00 | buy | 756 | 0.10 | 1.38232 | 1.36132 | 1.41232 | |
1512 | 2011.10.05 08:00 | close | 756 | 0.10 | 1.39452 | 1.36132 | 1.41232 | 10930.99 | 1577475.65 |
1513 | 2011.10.05 08:00 | sell | 757 | 0.10 | 1.39452 | 1.41552 | 1.36452 | |
1514 | 2011.10.07 02:00 | close | 757 | 0.10 | 1.37864 | 1.41552 | 1.36452 | 14810.64 | 1592286.29 |
1515 | 2011.10.07 02:00 | buy | 758 | 0.10 | 1.37864 | 1.35764 | 1.40864 | |
1516 | 2011.10.12 17:15 | s/l | 758 | 0.10 | 1.35764 | 1.35764 | 1.40864 | -19481.65 | 1572804.64 |
1517 | 2011.10.12 19:00 | sell | 759 | 0.10 | 1.35767 | 1.37867 | 1.32767 | |
1518 | 2011.10.13 18:00 | close | 759 | 0.10 | 1.35400 | 1.37867 | 1.32767 | 3582.38 | 1576387.03 |
1519 | 2011.10.13 18:00 | buy | 760 | 0.10 | 1.35400 | 1.33300 | 1.38400 | |
1520 | 2011.10.18 21:00 | close | 760 | 0.10 | 1.34227 | 1.33300 | 1.38400 | -11018.79 | 1565368.24 |
1521 | 2011.10.18 21:00 | sell | 761 | 0.10 | 1.34227 | 1.36327 | 1.31227 | |
1522 | 2011.10.20 01:00 | close | 761 | 0.10 | 1.34474 | 1.36327 | 1.31227 | -1948.42 | 1563419.82 |
1523 | 2011.10.20 01:00 | buy | 762 | 0.10 | 1.34474 | 1.32374 | 1.37474 | |
1524 | 2011.10.21 21:00 | close | 762 | 0.10 | 1.34155 | 1.32374 | 1.37474 | -3015.62 | 1560404.20 |
1525 | 2011.10.21 21:00 | sell | 763 | 0.10 | 1.34155 | 1.36255 | 1.31155 | |
1526 | 2011.10.25 22:00 | close | 763 | 0.10 | 1.33156 | 1.36255 | 1.31155 | 9277.59 | 1569681.78 |
1527 | 2011.10.25 22:00 | buy | 764 | 0.10 | 1.33156 | 1.31056 | 1.36156 | |
1528 | 2011.10.27 00:00 | close | 764 | 0.10 | 1.33678 | 1.31056 | 1.36156 | 4352.01 | 1574033.79 |
1529 | 2011.10.27 00:00 | sell | 765 | 0.10 | 1.33678 | 1.35778 | 1.30678 | |
1530 | 2011.10.28 07:00 | close | 765 | 0.10 | 1.32696 | 1.35778 | 1.30678 | 9045.46 | 1583079.25 |
1531 | 2011.10.28 07:00 | buy | 766 | 0.10 | 1.32696 | 1.30596 | 1.35696 | |
1532 | 2011.11.01 00:00 | close | 766 | 0.10 | 1.31583 | 1.30596 | 1.35696 | -10367.66 | 1572711.59 |
1533 | 2011.11.01 00:00 | sell | 767 | 0.10 | 1.31583 | 1.33683 | 1.28583 | |
1534 | 2011.11.01 16:00 | close | 767 | 0.10 | 1.32444 | 1.33683 | 1.28583 | -7863.51 | 1564848.08 |
1535 | 2011.11.01 16:00 | buy | 768 | 0.10 | 1.32444 | 1.30344 | 1.35444 | |
1536 | 2011.11.02 13:00 | close | 768 | 0.10 | 1.32932 | 1.30344 | 1.35444 | 4351.73 | 1569199.80 |
1537 | 2011.11.02 13:00 | sell | 769 | 0.10 | 1.32932 | 1.35032 | 1.29932 | |
1538 | 2011.11.04 17:00 | close | 769 | 0.10 | 1.32660 | 1.35032 | 1.29932 | 2791.61 | 1571991.42 |
1539 | 2011.11.04 17:00 | buy | 770 | 0.10 | 1.32660 | 1.30560 | 1.35660 | |
1540 | 2011.11.14 03:00 | close | 770 | 0.10 | 1.33638 | 1.30560 | 1.35660 | 8101.46 | 1580092.88 |
1541 | 2011.11.14 03:00 | sell | 771 | 0.10 | 1.33638 | 1.35738 | 1.30638 | |
1542 | 2011.11.16 13:00 | close | 771 | 0.10 | 1.33139 | 1.35738 | 1.30638 | 4711.08 | 1584803.95 |
1543 | 2011.11.16 13:00 | buy | 772 | 0.10 | 1.33139 | 1.31039 | 1.36139 | |
1544 | 2011.11.18 22:00 | close | 772 | 0.10 | 1.35029 | 1.31039 | 1.36139 | 16840.89 | 1601644.84 |
1545 | 2011.11.18 22:00 | sell | 773 | 0.10 | 1.35029 | 1.37129 | 1.32029 | |
1546 | 2011.11.21 17:56 | s/l | 773 | 0.10 | 1.37129 | 1.37129 | 1.32029 | -19102.44 | 1582542.40 |
1547 | 2011.11.21 22:00 | buy | 774 | 0.10 | 1.37257 | 1.35157 | 1.40257 | |
1548 | 2011.11.22 10:00 | close | 774 | 0.10 | 1.36947 | 1.35157 | 1.40257 | -2933.45 | 1579608.94 |
1549 | 2011.11.22 10:00 | sell | 775 | 0.10 | 1.36947 | 1.39047 | 1.33947 | |
1550 | 2011.11.29 06:00 | close | 775 | 0.10 | 1.34416 | 1.39047 | 1.33947 | 23653.63 | 1603262.57 |
1551 | 2011.11.29 06:00 | buy | 776 | 0.10 | 1.34416 | 1.32316 | 1.37416 | |
1552 | 2011.11.30 13:15 | s/l | 776 | 0.10 | 1.32316 | 1.32316 | 1.37416 | -19274.90 | 1583987.67 |
1553 | 2011.12.01 00:00 | sell | 777 | 0.10 | 1.30737 | 1.32837 | 1.27737 | |
1554 | 2011.12.01 12:00 | close | 777 | 0.10 | 1.32096 | 1.32837 | 1.27737 | -12411.75 | 1571575.92 |
1555 | 2011.12.01 12:00 | buy | 778 | 0.10 | 1.32096 | 1.29996 | 1.35096 | |
1556 | 2011.12.02 19:00 | close | 778 | 0.10 | 1.30946 | 1.29996 | 1.35096 | -10602.06 | 1560973.85 |
1557 | 2011.12.02 19:00 | sell | 779 | 0.10 | 1.30946 | 1.33046 | 1.27946 | |
1558 | 2011.12.06 16:00 | close | 779 | 0.10 | 1.30972 | 1.33046 | 1.27946 | -83.74 | 1560890.11 |
1559 | 2011.12.06 16:00 | buy | 780 | 0.10 | 1.30972 | 1.28872 | 1.33972 | |
1560 | 2011.12.12 01:00 | close | 780 | 0.10 | 1.31091 | 1.28872 | 1.33972 | 466.15 | 1561356.26 |
1561 | 2011.12.12 01:00 | sell | 781 | 0.10 | 1.31091 | 1.33191 | 1.28091 | |
1562 | 2011.12.14 12:00 | close | 781 | 0.10 | 1.30095 | 1.33191 | 1.28091 | 9250.18 | 1570606.43 |
1563 | 2011.12.14 12:00 | buy | 782 | 0.10 | 1.30095 | 1.27995 | 1.33095 | |
1564 | 2011.12.15 19:00 | close | 782 | 0.10 | 1.30949 | 1.27995 | 1.33095 | 7486.31 | 1578092.74 |
1565 | 2011.12.15 19:00 | sell | 783 | 0.10 | 1.30949 | 1.33049 | 1.27949 | |
1566 | 2011.12.19 09:00 | close | 783 | 0.10 | 1.31007 | 1.33049 | 1.27949 | -375.99 | 1577716.75 |
1567 | 2011.12.19 09:00 | buy | 784 | 0.10 | 1.31007 | 1.28907 | 1.34007 | |
1568 | 2011.12.20 20:00 | close | 784 | 0.10 | 1.29888 | 1.28907 | 1.34007 | -10319.06 | 1567397.69 |
1569 | 2011.12.20 20:00 | sell | 785 | 0.10 | 1.29888 | 1.31988 | 1.26888 | |
1570 | 2011.12.21 23:00 | close | 785 | 0.10 | 1.29292 | 1.31988 | 1.26888 | 5520.12 | 1572917.80 |
1571 | 2011.12.21 23:00 | buy | 786 | 0.10 | 1.29292 | 1.27192 | 1.32292 | |
1572 | 2011.12.30 10:38 | s/l | 786 | 0.10 | 1.27192 | 1.27192 | 1.32292 | -20308.64 | 1552609.16 |
1573 | 2011.12.30 22:00 | sell | 787 | 0.10 | 1.26550 | 1.28650 | 1.23550 | |
1574 | 2012.01.04 07:00 | close | 787 | 0.10 | 1.25927 | 1.28650 | 1.23550 | 5920.43 | 1558529.60 |
1575 | 2012.01.04 07:00 | buy | 788 | 0.10 | 1.25927 | 1.23827 | 1.28927 | |
1576 | 2012.01.05 01:00 | close | 788 | 0.10 | 1.24919 | 1.23827 | 1.28927 | -9512.45 | 1549017.15 |
1577 | 2012.01.05 01:00 | sell | 789 | 0.10 | 1.24919 | 1.27019 | 1.21919 | |
1578 | 2012.01.05 15:00 | close | 789 | 0.10 | 1.25068 | 1.27019 | 1.21919 | -1360.81 | 1547656.34 |
1579 | 2012.01.05 15:00 | buy | 790 | 0.10 | 1.25068 | 1.22968 | 1.28068 | |
1580 | 2012.01.10 09:00 | close | 790 | 0.10 | 1.24031 | 1.22968 | 1.28068 | -9777.20 | 1537879.14 |
1581 | 2012.01.10 09:00 | sell | 791 | 0.10 | 1.24031 | 1.26131 | 1.21031 | |
1582 | 2012.01.12 15:00 | close | 791 | 0.10 | 1.23120 | 1.26131 | 1.21031 | 8627.59 | 1546506.73 |
1583 | 2012.01.12 15:00 | buy | 792 | 0.10 | 1.23120 | 1.21020 | 1.26120 | |
1584 | 2012.01.13 19:00 | close | 792 | 0.10 | 1.23195 | 1.21020 | 1.26120 | 581.32 | 1547088.05 |
1585 | 2012.01.13 19:00 | sell | 793 | 0.10 | 1.23195 | 1.25295 | 1.20195 | |
1586 | 2012.01.16 23:00 | close | 793 | 0.10 | 1.22864 | 1.25295 | 1.20195 | 3099.89 | 1550187.93 |
1587 | 2012.01.16 23:00 | buy | 794 | 0.10 | 1.22864 | 1.20764 | 1.25864 | |
1588 | 2012.01.20 18:00 | close | 794 | 0.10 | 1.23552 | 1.20764 | 1.25864 | 5660.71 | 1555848.64 |
1589 | 2012.01.20 18:00 | sell | 795 | 0.10 | 1.23552 | 1.25652 | 1.20552 | |
1590 | 2012.01.23 20:00 | close | 795 | 0.10 | 1.23606 | 1.25652 | 1.20552 | -416.32 | 1555432.32 |
1591 | 2012.01.23 20:00 | buy | 796 | 0.10 | 1.23606 | 1.21506 | 1.26606 | |
1592 | 2012.01.25 11:00 | close | 796 | 0.10 | 1.23887 | 1.21506 | 1.26606 | 2358.58 | 1557790.90 |
1593 | 2012.01.25 11:00 | sell | 797 | 0.10 | 1.23887 | 1.25987 | 1.20887 | |
1594 | 2012.01.30 02:00 | close | 797 | 0.10 | 1.24217 | 1.25987 | 1.20887 | -2629.60 | 1555161.30 |
1595 | 2012.01.30 02:00 | buy | 798 | 0.10 | 1.24217 | 1.22117 | 1.27217 | |
1596 | 2012.01.30 23:00 | close | 798 | 0.10 | 1.23883 | 1.22117 | 1.27217 | -3049.19 | 1552112.11 |
1597 | 2012.01.30 23:00 | sell | 799 | 0.10 | 1.23883 | 1.25983 | 1.20883 | |
1598 | 2012.02.03 03:00 | close | 799 | 0.10 | 1.22743 | 1.25983 | 1.20883 | 10872.77 | 1562984.88 |
1599 | 2012.02.03 03:00 | buy | 800 | 0.10 | 1.22743 | 1.20643 | 1.25743 | |
1600 | 2012.02.06 02:00 | close | 800 | 0.10 | 1.22043 | 1.20643 | 1.25743 | -6493.88 | 1556491.00 |
1601 | 2012.02.06 02:00 | sell | 801 | 0.10 | 1.22043 | 1.24143 | 1.19043 | |
1602 | 2012.02.07 02:00 | close | 801 | 0.10 | 1.22391 | 1.24143 | 1.19043 | -3101.42 | 1553389.58 |
1603 | 2012.02.07 02:00 | buy | 802 | 0.10 | 1.22391 | 1.20291 | 1.25391 | |
1604 | 2012.02.07 16:00 | close | 802 | 0.10 | 1.22093 | 1.20291 | 1.25391 | -2720.54 | 1550669.04 |
1605 | 2012.02.07 16:00 | sell | 803 | 0.10 | 1.22093 | 1.24193 | 1.19093 | |
1606 | 2012.02.08 00:00 | close | 803 | 0.10 | 1.22717 | 1.24193 | 1.19093 | -5622.13 | 1545046.91 |
1607 | 2012.02.08 00:00 | buy | 804 | 0.10 | 1.22717 | 1.20617 | 1.25717 | |
1608 | 2012.02.08 17:00 | close | 804 | 0.10 | 1.22555 | 1.20617 | 1.25717 | -1478.95 | 1543567.96 |
1609 | 2012.02.08 17:00 | sell | 805 | 0.10 | 1.22555 | 1.24655 | 1.19555 | |
1610 | 2012.02.17 02:00 | close | 805 | 0.10 | 1.22131 | 1.24655 | 1.19555 | 4717.84 | 1548285.80 |
1611 | 2012.02.17 02:00 | buy | 806 | 0.10 | 1.22131 | 1.20031 | 1.25131 | |
1612 | 2012.02.20 14:00 | close | 806 | 0.10 | 1.22997 | 1.20031 | 1.25131 | 7802.60 | 1556088.39 |
1613 | 2012.02.20 14:00 | sell | 807 | 0.10 | 1.22997 | 1.25097 | 1.19997 | |
1614 | 2012.02.24 14:23 | s/l | 807 | 0.10 | 1.25097 | 1.25097 | 1.19997 | -18718.15 | 1537370.24 |
1615 | 2012.02.24 21:00 | buy | 808 | 0.10 | 1.25727 | 1.23627 | 1.28727 | |
1616 | 2012.02.27 22:00 | close | 808 | 0.10 | 1.24486 | 1.23627 | 1.28727 | -11432.83 | 1525937.41 |
1617 | 2012.02.27 22:00 | sell | 809 | 0.10 | 1.24486 | 1.26586 | 1.21486 | |
1618 | 2012.02.28 14:00 | close | 809 | 0.10 | 1.24868 | 1.26586 | 1.21486 | -3411.94 | 1522525.47 |
1619 | 2012.02.28 14:00 | buy | 810 | 0.10 | 1.24868 | 1.22768 | 1.27868 | |
1620 | 2012.02.29 22:00 | close | 810 | 0.10 | 1.23879 | 1.22768 | 1.27868 | -9132.25 | 1513393.21 |
1621 | 2012.02.29 22:00 | sell | 811 | 0.10 | 1.23879 | 1.25979 | 1.20879 | |
1622 | 2012.03.05 07:00 | close | 811 | 0.10 | 1.23209 | 1.25979 | 1.20879 | 6503.40 | 1519896.61 |
1623 | 2012.03.05 07:00 | buy | 812 | 0.10 | 1.23209 | 1.21109 | 1.26209 | |
1624 | 2012.03.07 01:00 | close | 812 | 0.10 | 1.24324 | 1.21109 | 1.26209 | 9972.42 | 1529869.04 |
1625 | 2012.03.07 01:00 | sell | 813 | 0.10 | 1.24324 | 1.26424 | 1.21324 | |
1626 | 2012.03.12 17:00 | close | 813 | 0.10 | 1.25001 | 1.26424 | 1.21324 | -5798.75 | 1524070.29 |
1627 | 2012.03.12 17:00 | buy | 814 | 0.10 | 1.25001 | 1.22901 | 1.28001 | |
1628 | 2012.03.13 15:00 | close | 814 | 0.10 | 1.24505 | 1.22901 | 1.28001 | -4631.50 | 1519438.78 |
1629 | 2012.03.13 15:00 | sell | 815 | 0.10 | 1.24505 | 1.26605 | 1.21505 | |
1630 | 2012.03.14 19:00 | close | 815 | 0.10 | 1.24715 | 1.26605 | 1.21505 | -1841.07 | 1517597.71 |
1631 | 2012.03.14 19:00 | buy | 816 | 0.10 | 1.24715 | 1.22615 | 1.27715 | |
1632 | 2012.03.15 21:00 | close | 816 | 0.10 | 1.24309 | 1.22615 | 1.27715 | -4016.62 | 1513581.09 |
1633 | 2012.03.15 21:00 | sell | 817 | 0.10 | 1.24309 | 1.26409 | 1.21309 | |
1634 | 2012.03.20 04:00 | close | 817 | 0.10 | 1.24716 | 1.26409 | 1.21309 | -3486.56 | 1510094.54 |
1635 | 2012.03.20 04:00 | buy | 818 | 0.10 | 1.24716 | 1.22616 | 1.27716 | |
1636 | 2012.03.21 14:00 | close | 818 | 0.10 | 1.26552 | 1.22616 | 1.27716 | 16658.02 | 1526752.55 |
1637 | 2012.03.21 14:00 | sell | 819 | 0.10 | 1.26552 | 1.28652 | 1.23552 | |
1638 | 2012.03.27 08:00 | close | 819 | 0.10 | 1.26975 | 1.28652 | 1.23552 | -3402.11 | 1523350.44 |
1639 | 2012.03.27 08:00 | buy | 820 | 0.10 | 1.26975 | 1.24875 | 1.29975 | |
1640 | 2012.03.29 21:00 | close | 820 | 0.10 | 1.28369 | 1.24875 | 1.29975 | 12312.75 | 1535663.19 |
1641 | 2012.03.29 21:00 | sell | 821 | 0.10 | 1.28369 | 1.30469 | 1.25369 | |
1642 | 2012.04.03 16:00 | close | 821 | 0.10 | 1.28420 | 1.30469 | 1.25369 | -235.21 | 1535427.98 |
1643 | 2012.04.03 16:00 | buy | 822 | 0.10 | 1.28420 | 1.26320 | 1.31420 | |
1644 | 2012.04.04 22:00 | close | 822 | 0.10 | 1.28047 | 1.26320 | 1.31420 | -3508.60 | 1531919.38 |
1645 | 2012.04.04 22:00 | sell | 823 | 0.10 | 1.28047 | 1.30147 | 1.25047 | |
1646 | 2012.04.06 17:00 | close | 823 | 0.10 | 1.27074 | 1.30147 | 1.25047 | 9193.84 | 1541113.22 |
1647 | 2012.04.06 17:00 | buy | 824 | 0.10 | 1.27074 | 1.24974 | 1.30074 | |
1648 | 2012.04.12 02:00 | close | 824 | 0.10 | 1.27259 | 1.24974 | 1.30074 | 1068.68 | 1542181.90 |
1649 | 2012.04.12 02:00 | sell | 825 | 0.10 | 1.27259 | 1.29359 | 1.24259 | |
1650 | 2012.04.13 08:00 | close | 825 | 0.10 | 1.26761 | 1.29359 | 1.24259 | 4625.10 | 1546807.00 |
1651 | 2012.04.13 08:00 | buy | 826 | 0.10 | 1.26761 | 1.24661 | 1.29761 | |
1652 | 2012.04.17 21:00 | close | 826 | 0.10 | 1.26161 | 1.24661 | 1.29761 | -5684.33 | 1541122.67 |
1653 | 2012.04.17 21:00 | sell | 827 | 0.10 | 1.26161 | 1.28261 | 1.23161 | |
1654 | 2012.04.19 01:00 | close | 827 | 0.10 | 1.26678 | 1.28261 | 1.23161 | -4414.33 | 1536708.34 |
1655 | 2012.04.19 01:00 | buy | 828 | 0.10 | 1.26678 | 1.24578 | 1.29678 | |
1656 | 2012.04.26 00:00 | close | 828 | 0.10 | 1.27638 | 1.24578 | 1.29678 | 8040.50 | 1544748.85 |
1657 | 2012.04.26 00:00 | sell | 829 | 0.10 | 1.27638 | 1.29738 | 1.24638 | |
1658 | 2012.05.01 03:00 | close | 829 | 0.10 | 1.27034 | 1.29738 | 1.24638 | 5746.90 | 1550495.75 |
1659 | 2012.05.01 03:00 | buy | 830 | 0.10 | 1.27034 | 1.24934 | 1.30034 | |
1660 | 2012.05.02 02:00 | close | 830 | 0.10 | 1.28091 | 1.24934 | 1.30034 | 9546.30 | 1560042.05 |
1661 | 2012.05.02 02:00 | sell | 831 | 0.10 | 1.28091 | 1.30191 | 1.25091 | |
1662 | 2012.05.03 18:00 | close | 831 | 0.10 | 1.28096 | 1.30191 | 1.25091 | 184.90 | 1560226.95 |
1663 | 2012.05.03 18:00 | buy | 832 | 0.10 | 1.28096 | 1.25996 | 1.31096 | |
1664 | 2012.05.07 14:00 | close | 832 | 0.10 | 1.27851 | 1.25996 | 1.31096 | -2443.43 | 1557783.52 |
1665 | 2012.05.07 14:00 | sell | 833 | 0.10 | 1.27851 | 1.29951 | 1.24851 | |
1666 | 2012.05.08 21:00 | close | 833 | 0.10 | 1.28656 | 1.29951 | 1.24851 | -7275.21 | 1550508.31 |
1667 | 2012.05.08 21:00 | buy | 834 | 0.10 | 1.28656 | 1.26556 | 1.31656 | |
1668 | 2012.05.10 07:00 | close | 834 | 0.10 | 1.28346 | 1.26556 | 1.31656 | -3243.57 | 1547264.74 |
1669 | 2012.05.10 07:00 | sell | 835 | 0.10 | 1.28346 | 1.30446 | 1.25346 | |
1670 | 2012.05.11 07:00 | close | 835 | 0.10 | 1.28411 | 1.30446 | 1.25346 | -516.78 | 1546747.96 |
1671 | 2012.05.11 07:00 | buy | 836 | 0.10 | 1.28411 | 1.26311 | 1.31411 | |
1672 | 2012.05.15 23:00 | close | 836 | 0.10 | 1.28173 | 1.26311 | 1.31411 | -2379.52 | 1544368.44 |
1673 | 2012.05.15 23:00 | sell | 837 | 0.10 | 1.28173 | 1.30273 | 1.25173 | |
1674 | 2012.05.18 06:00 | close | 837 | 0.10 | 1.28751 | 1.30273 | 1.25173 | -4894.58 | 1539473.86 |
1675 | 2012.05.18 06:00 | buy | 838 | 0.10 | 1.28751 | 1.26651 | 1.31751 | |
1676 | 2012.05.21 14:00 | close | 838 | 0.10 | 1.29657 | 1.26651 | 1.31751 | 8167.78 | 1547641.64 |
1677 | 2012.05.21 14:00 | sell | 839 | 0.10 | 1.29657 | 1.31757 | 1.26657 | |
1678 | 2012.05.23 08:00 | close | 839 | 0.10 | 1.29713 | 1.31757 | 1.26657 | -357.73 | 1547283.90 |
1679 | 2012.05.23 08:00 | buy | 840 | 0.10 | 1.29713 | 1.27613 | 1.32713 | |
1680 | 2012.05.24 03:00 | close | 840 | 0.10 | 1.29096 | 1.27613 | 1.32713 | -5942.90 | 1541341.00 |
1681 | 2012.05.24 03:00 | sell | 841 | 0.10 | 1.29096 | 1.31196 | 1.26096 | |
1682 | 2012.05.29 14:00 | close | 841 | 0.10 | 1.27340 | 1.31196 | 1.26096 | 16268.12 | 1557609.13 |
1683 | 2012.05.29 14:00 | buy | 842 | 0.10 | 1.27340 | 1.25240 | 1.30340 | |
1684 | 2012.06.04 23:00 | close | 842 | 0.10 | 1.28426 | 1.25240 | 1.30340 | 9294.18 | 1566903.30 |
1685 | 2012.06.04 23:00 | sell | 843 | 0.10 | 1.28426 | 1.30526 | 1.25426 | |
1686 | 2012.06.07 07:00 | close | 843 | 0.10 | 1.26321 | 1.30526 | 1.25426 | 19609.26 | 1586512.57 |
1687 | 2012.06.07 07:00 | buy | 844 | 0.10 | 1.26321 | 1.24221 | 1.29321 | |
1688 | 2012.06.08 21:00 | close | 844 | 0.10 | 1.26471 | 1.24221 | 1.29321 | 1266.02 | 1587778.58 |
1689 | 2012.06.08 21:00 | sell | 845 | 0.10 | 1.26471 | 1.28571 | 1.23471 | |
1690 | 2012.06.14 00:00 | close | 845 | 0.10 | 1.26425 | 1.28571 | 1.23471 | 881.26 | 1588659.84 |
1691 | 2012.06.14 00:00 | buy | 846 | 0.10 | 1.26425 | 1.24325 | 1.29425 | |
1692 | 2012.06.15 02:00 | close | 846 | 0.10 | 1.26024 | 1.24325 | 1.29425 | -3764.22 | 1584895.62 |
1693 | 2012.06.15 02:00 | sell | 847 | 0.10 | 1.26024 | 1.28124 | 1.23024 | |
1694 | 2012.06.19 15:00 | close | 847 | 0.10 | 1.24122 | 1.28124 | 1.23024 | 17524.68 | 1602420.29 |
1695 | 2012.06.19 15:00 | buy | 848 | 0.10 | 1.24122 | 1.22022 | 1.27122 | |
1696 | 2012.06.26 16:00 | close | 848 | 0.10 | 1.24257 | 1.22022 | 1.27122 | 508.84 | 1602929.14 |
1697 | 2012.06.26 16:00 | sell | 849 | 0.10 | 1.24257 | 1.26357 | 1.21257 | |
1698 | 2012.06.28 23:00 | close | 849 | 0.10 | 1.23930 | 1.26357 | 1.21257 | 3293.92 | 1606223.06 |
1699 | 2012.06.28 23:00 | buy | 850 | 0.10 | 1.23930 | 1.21830 | 1.26930 | |
1700 | 2012.07.02 16:00 | close | 850 | 0.10 | 1.22870 | 1.21830 | 1.26930 | -9883.81 | 1596339.25 |
1701 | 2012.07.02 16:00 | sell | 851 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1702 | 2012.07.06 10:00 | close | 851 | 0.10 | 1.20645 | 1.24970 | 1.19870 | 20782.07 | 1617121.32 |
1703 | 2012.07.06 10:00 | buy | 852 | 0.10 | 1.20645 | 1.18545 | 1.23645 | |
1704 | 2012.07.10 18:00 | close | 852 | 0.10 | 1.20047 | 1.18545 | 1.23645 | -5666.07 | 1611455.26 |
1705 | 2012.07.10 18:00 | sell | 853 | 0.10 | 1.20047 | 1.22147 | 1.17047 | |
1706 | 2012.07.12 14:00 | close | 853 | 0.10 | 1.20495 | 1.22147 | 1.17047 | -3784.16 | 1607671.10 |
1707 | 2012.07.12 14:00 | buy | 854 | 0.10 | 1.20495 | 1.18395 | 1.23495 | |
1708 | 2012.07.13 14:00 | close | 854 | 0.10 | 1.19881 | 1.18395 | 1.23495 | -5708.76 | 1601962.33 |
1709 | 2012.07.13 14:00 | sell | 855 | 0.10 | 1.19881 | 1.21981 | 1.16881 | |
1710 | 2012.07.23 15:00 | close | 855 | 0.10 | 1.17809 | 1.21981 | 1.16881 | 19538.44 | 1621500.77 |
1711 | 2012.07.23 15:00 | buy | 856 | 0.10 | 1.17809 | 1.15709 | 1.20809 | |
1712 | 2012.07.24 14:00 | close | 856 | 0.10 | 1.17747 | 1.15709 | 1.20809 | -669.38 | 1620831.39 |
1713 | 2012.07.24 14:00 | sell | 857 | 0.10 | 1.17747 | 1.19847 | 1.14747 | |
1714 | 2012.07.27 05:00 | close | 857 | 0.10 | 1.18082 | 1.19847 | 1.14747 | -2675.27 | 1618156.12 |
1715 | 2012.07.27 05:00 | buy | 858 | 0.10 | 1.18082 | 1.15982 | 1.21082 | |
1716 | 2012.07.30 06:00 | close | 858 | 0.10 | 1.17450 | 1.15982 | 1.21082 | -5873.08 | 1612283.03 |
1717 | 2012.07.30 06:00 | sell | 859 | 0.10 | 1.17450 | 1.19550 | 1.14450 | |
1718 | 2012.07.31 19:00 | close | 859 | 0.10 | 1.17068 | 1.19550 | 1.14450 | 3565.67 | 1615848.70 |
1719 | 2012.07.31 19:00 | buy | 860 | 0.10 | 1.17068 | 1.14968 | 1.20068 | |
1720 | 2012.08.02 19:00 | close | 860 | 0.10 | 1.16226 | 1.14968 | 1.20068 | -8100.36 | 1607748.34 |
1721 | 2012.08.02 19:00 | sell | 861 | 0.10 | 1.16226 | 1.18326 | 1.13226 | |
1722 | 2012.08.03 23:00 | close | 861 | 0.10 | 1.17277 | 1.18326 | 1.13226 | -9521.92 | 1598226.42 |
1723 | 2012.08.03 23:00 | buy | 862 | 0.10 | 1.17277 | 1.15177 | 1.20277 | |
1724 | 2012.08.06 23:00 | close | 862 | 0.10 | 1.17246 | 1.15177 | 1.20277 | -386.38 | 1597840.03 |
1725 | 2012.08.06 23:00 | sell | 863 | 0.10 | 1.17246 | 1.19346 | 1.14246 | |
1726 | 2012.08.10 12:00 | close | 863 | 0.10 | 1.16715 | 1.19346 | 1.14246 | 5310.77 | 1603150.80 |
1727 | 2012.08.10 12:00 | buy | 864 | 0.10 | 1.16715 | 1.14615 | 1.19715 | |
1728 | 2012.08.14 20:00 | close | 864 | 0.10 | 1.17469 | 1.14615 | 1.19715 | 6676.74 | 1609827.54 |
1729 | 2012.08.14 20:00 | sell | 865 | 0.10 | 1.17469 | 1.19569 | 1.14469 | |
1730 | 2012.08.16 19:00 | close | 865 | 0.10 | 1.17656 | 1.19569 | 1.14469 | -1400.44 | 1608427.11 |
1731 | 2012.08.16 19:00 | buy | 866 | 0.10 | 1.17656 | 1.15556 | 1.20656 | |
1732 | 2012.08.20 15:00 | close | 866 | 0.10 | 1.17805 | 1.15556 | 1.20656 | 1153.52 | 1609580.63 |
1733 | 2012.08.20 15:00 | sell | 867 | 0.10 | 1.17805 | 1.19905 | 1.14805 | |
1734 | 2012.08.22 00:00 | close | 867 | 0.10 | 1.18950 | 1.19905 | 1.14805 | -10303.56 | 1599277.07 |
1735 | 2012.08.22 00:00 | buy | 868 | 0.10 | 1.18950 | 1.16850 | 1.21950 | |
1736 | 2012.08.23 01:00 | close | 868 | 0.10 | 1.19308 | 1.16850 | 1.21950 | 2958.16 | 1602235.22 |
1737 | 2012.08.23 01:00 | sell | 869 | 0.10 | 1.19308 | 1.21408 | 1.16308 | |
1738 | 2012.08.23 23:00 | close | 869 | 0.10 | 1.20352 | 1.21408 | 1.16308 | -9534.86 | 1592700.36 |
1739 | 2012.08.23 23:00 | buy | 870 | 0.10 | 1.20352 | 1.18252 | 1.23352 | |
1740 | 2012.08.27 01:00 | close | 870 | 0.10 | 1.20154 | 1.18252 | 1.23352 | -2014.35 | 1590686.02 |
1741 | 2012.08.27 01:00 | sell | 871 | 0.10 | 1.20154 | 1.22254 | 1.17154 | |
1742 | 2012.08.29 01:00 | close | 871 | 0.10 | 1.21231 | 1.22254 | 1.17154 | -9682.52 | 1581003.49 |
1743 | 2012.08.29 01:00 | buy | 872 | 0.10 | 1.21231 | 1.19131 | 1.24231 | |
1744 | 2012.09.04 16:00 | close | 872 | 0.10 | 1.22767 | 1.19131 | 1.24231 | 13402.36 | 1594405.85 |
1745 | 2012.09.04 16:00 | sell | 873 | 0.10 | 1.22767 | 1.24867 | 1.19767 | |
1746 | 2012.09.05 23:00 | close | 873 | 0.10 | 1.23631 | 1.24867 | 1.19767 | -7814.05 | 1586591.80 |
1747 | 2012.09.05 23:00 | buy | 874 | 0.10 | 1.23631 | 1.21531 | 1.26631 | |
1748 | 2012.09.06 14:00 | close | 874 | 0.10 | 1.23406 | 1.21531 | 1.26631 | -2364.21 | 1584227.59 |
1749 | 2012.09.06 14:00 | sell | 875 | 0.10 | 1.23406 | 1.25506 | 1.20406 | |
1750 | 2012.09.10 02:00 | close | 875 | 0.10 | 1.23458 | 1.25506 | 1.20406 | -321.19 | 1583906.40 |
1751 | 2012.09.10 02:00 | buy | 876 | 0.10 | 1.23458 | 1.21358 | 1.26458 | |
1752 | 2012.09.11 18:00 | close | 876 | 0.10 | 1.23116 | 1.21358 | 1.26458 | -3225.59 | 1580680.80 |
1753 | 2012.09.11 18:00 | sell | 877 | 0.10 | 1.23116 | 1.25216 | 1.20116 | |
1754 | 2012.09.14 20:00 | close | 877 | 0.10 | 1.24113 | 1.25216 | 1.20116 | -8721.31 | 1571959.49 |
1755 | 2012.09.14 20:00 | buy | 878 | 0.10 | 1.24113 | 1.22013 | 1.27113 | |
1756 | 2012.09.18 10:00 | close | 878 | 0.10 | 1.25254 | 1.22013 | 1.27113 | 10209.78 | 1582169.28 |
1757 | 2012.09.18 10:00 | sell | 879 | 0.10 | 1.25254 | 1.27354 | 1.22254 | |
1758 | 2012.09.24 01:00 | close | 879 | 0.10 | 1.24215 | 1.27354 | 1.22254 | 9950.33 | 1592119.60 |
1759 | 2012.09.24 01:00 | buy | 880 | 0.10 | 1.24215 | 1.22115 | 1.27215 | |
1760 | 2012.09.27 16:00 | close | 880 | 0.10 | 1.23554 | 1.22115 | 1.27215 | -6551.34 | 1585568.27 |
1761 | 2012.09.27 16:00 | sell | 881 | 0.10 | 1.23554 | 1.25654 | 1.20554 | |
1762 | 2012.09.28 21:00 | close | 881 | 0.10 | 1.23812 | 1.25654 | 1.20554 | -2279.46 | 1583288.80 |
1763 | 2012.09.28 21:00 | buy | 882 | 0.10 | 1.23812 | 1.21712 | 1.26812 | |
1764 | 2012.10.03 21:00 | close | 882 | 0.10 | 1.26381 | 1.21712 | 1.26812 | 23143.05 | 1606431.85 |
1765 | 2012.10.03 21:00 | sell | 883 | 0.10 | 1.26381 | 1.28481 | 1.23381 | |
1766 | 2012.10.08 01:00 | close | 883 | 0.10 | 1.28103 | 1.28481 | 1.23381 | -15342.74 | 1591089.11 |
1767 | 2012.10.08 01:00 | buy | 884 | 0.10 | 1.28103 | 1.26003 | 1.31103 | |
1768 | 2012.10.08 15:00 | close | 884 | 0.10 | 1.27250 | 1.26003 | 1.31103 | -7787.29 | 1583301.82 |
1769 | 2012.10.08 15:00 | sell | 885 | 0.10 | 1.27250 | 1.29350 | 1.24250 | |
1770 | 2012.10.10 22:00 | close | 885 | 0.10 | 1.26025 | 1.29350 | 1.24250 | 11341.64 | 1594643.46 |
1771 | 2012.10.10 22:00 | buy | 886 | 0.10 | 1.26025 | 1.23925 | 1.29025 | |
1772 | 2012.10.15 11:00 | close | 886 | 0.10 | 1.26475 | 1.23925 | 1.29025 | 3591.32 | 1598234.78 |
1773 | 2012.10.15 11:00 | sell | 887 | 0.10 | 1.26475 | 1.28575 | 1.23475 | |
1774 | 2012.10.22 04:00 | close | 887 | 0.10 | 1.26383 | 1.28575 | 1.23475 | 1378.25 | 1599613.03 |
1775 | 2012.10.22 04:00 | buy | 888 | 0.10 | 1.26383 | 1.24283 | 1.29383 | |
1776 | 2012.10.24 15:00 | close | 888 | 0.10 | 1.25260 | 1.24283 | 1.29383 | -10458.95 | 1589154.08 |
1777 | 2012.10.24 15:00 | sell | 889 | 0.10 | 1.25260 | 1.27360 | 1.22260 | |
1778 | 2012.10.25 14:00 | close | 889 | 0.10 | 1.25144 | 1.27360 | 1.22260 | 1290.00 | 1590444.09 |
1779 | 2012.10.25 14:00 | buy | 890 | 0.10 | 1.25144 | 1.23044 | 1.28144 | |
1780 | 2012.11.02 02:00 | close | 890 | 0.10 | 1.24302 | 1.23044 | 1.28144 | -8513.86 | 1581930.23 |
1781 | 2012.11.02 02:00 | sell | 891 | 0.10 | 1.24302 | 1.26402 | 1.21302 | |
1782 | 2012.11.07 08:00 | close | 891 | 0.10 | 1.22954 | 1.26402 | 1.21302 | 12541.86 | 1594472.09 |
1783 | 2012.11.07 08:00 | buy | 892 | 0.10 | 1.22954 | 1.20854 | 1.25954 | |
1784 | 2012.11.16 08:00 | close | 892 | 0.10 | 1.23684 | 1.20854 | 1.25954 | 5527.28 | 1599999.37 |
1785 | 2012.11.16 08:00 | sell | 893 | 0.10 | 1.23684 | 1.25784 | 1.20684 | |
1786 | 2012.11.20 17:00 | close | 893 | 0.10 | 1.23374 | 1.25784 | 1.20684 | 2984.95 | 1602984.32 |
1787 | 2012.11.20 17:00 | buy | 894 | 0.10 | 1.23374 | 1.21274 | 1.26374 | |
1788 | 2012.12.04 13:00 | close | 894 | 0.10 | 1.24863 | 1.21274 | 1.26374 | 12146.30 | 1615130.62 |
1789 | 2012.12.04 13:00 | sell | 895 | 0.10 | 1.24863 | 1.26963 | 1.21863 | |
1790 | 2012.12.10 06:00 | close | 895 | 0.10 | 1.23159 | 1.26963 | 1.21863 | 16023.78 | 1631154.40 |
1791 | 2012.12.10 06:00 | buy | 896 | 0.10 | 1.23159 | 1.21059 | 1.26159 | |
1792 | 2012.12.18 04:00 | close | 896 | 0.10 | 1.24811 | 1.21059 | 1.26159 | 14254.61 | 1645409.01 |
1793 | 2012.12.18 04:00 | sell | 897 | 0.10 | 1.24811 | 1.26911 | 1.21811 | |
1794 | 2012.12.21 12:36 | s/l | 897 | 0.10 | 1.26911 | 1.26911 | 1.21811 | -18795.01 | 1626614.00 |
1795 | 2013.01.04 08:00 | buy | 898 | 0.10 | 1.24913 | 1.22813 | 1.27913 | |
1796 | 2013.01.09 03:00 | close | 898 | 0.10 | 1.24552 | 1.22813 | 1.27913 | -3605.80 | 1623008.20 |
1797 | 2013.01.09 03:00 | sell | 899 | 0.10 | 1.24552 | 1.26652 | 1.21552 | |
1798 | 2013.01.10 22:00 | close | 899 | 0.10 | 1.25109 | 1.26652 | 1.21552 | -4856.51 | 1618151.69 |
1799 | 2013.01.10 22:00 | buy | 900 | 0.10 | 1.25109 | 1.23009 | 1.28109 | |
1800 | 2013.01.14 12:00 | close | 900 | 0.10 | 1.26410 | 1.23009 | 1.28109 | 11670.47 | 1629822.16 |
1801 | 2013.01.14 12:00 | sell | 901 | 0.10 | 1.26410 | 1.28510 | 1.23410 | |
1802 | 2013.01.17 08:00 | close | 901 | 0.10 | 1.26436 | 1.28510 | 1.23410 | 146.83 | 1629968.99 |
1803 | 2013.01.17 08:00 | buy | 902 | 0.10 | 1.26436 | 1.24336 | 1.29436 | |
1804 | 2013.01.18 20:00 | close | 902 | 0.10 | 1.26789 | 1.24336 | 1.29436 | 3119.28 | 1633088.27 |
1805 | 2013.01.18 20:00 | sell | 903 | 0.10 | 1.26789 | 1.28889 | 1.23789 | |
1806 | 2013.01.24 10:00 | close | 903 | 0.10 | 1.26531 | 1.28889 | 1.23789 | 2817.47 | 1635905.74 |
1807 | 2013.01.24 10:00 | buy | 904 | 0.10 | 1.26531 | 1.24431 | 1.29531 | |
1808 | 2013.01.28 10:00 | close | 904 | 0.10 | 1.29083 | 1.24431 | 1.29531 | 23091.22 | 1658996.96 |
1809 | 2013.01.28 10:00 | sell | 905 | 0.10 | 1.29083 | 1.31183 | 1.26083 | |
1810 | 2013.01.30 05:00 | close | 905 | 0.10 | 1.28873 | 1.31183 | 1.26083 | 2071.65 | 1661068.61 |
1811 | 2013.01.30 05:00 | buy | 906 | 0.10 | 1.28873 | 1.26773 | 1.31873 | |
1812 | 2013.01.31 16:00 | close | 906 | 0.10 | 1.30116 | 1.26773 | 1.31873 | 11037.60 | 1672106.21 |
1813 | 2013.01.31 16:00 | sell | 907 | 0.10 | 1.30116 | 1.32216 | 1.27116 | |
1814 | 2013.02.01 13:00 | close | 907 | 0.10 | 1.31786 | 1.32216 | 1.27116 | -15175.25 | 1656930.96 |
1815 | 2013.02.01 13:00 | buy | 908 | 0.10 | 1.31786 | 1.29686 | 1.34786 | |
1816 | 2013.02.04 06:00 | close | 908 | 0.10 | 1.30714 | 1.29686 | 1.34786 | -9889.98 | 1647040.97 |
1817 | 2013.02.04 06:00 | sell | 909 | 0.10 | 1.30714 | 1.32814 | 1.27714 | |
1818 | 2013.02.05 15:00 | close | 909 | 0.10 | 1.30407 | 1.32814 | 1.27714 | 2880.69 | 1649921.66 |
1819 | 2013.02.05 15:00 | buy | 910 | 0.10 | 1.30407 | 1.28307 | 1.33407 | |
1820 | 2013.02.07 00:00 | close | 910 | 0.10 | 1.30984 | 1.28307 | 1.33407 | 4854.11 | 1654775.77 |
1821 | 2013.02.07 00:00 | sell | 911 | 0.10 | 1.30984 | 1.33084 | 1.27984 | |
1822 | 2013.02.11 13:00 | close | 911 | 0.10 | 1.30371 | 1.33084 | 1.27984 | 5752.25 | 1660528.01 |
1823 | 2013.02.11 13:00 | buy | 912 | 0.10 | 1.30371 | 1.28271 | 1.33371 | |
1824 | 2013.02.13 04:00 | close | 912 | 0.10 | 1.30066 | 1.28271 | 1.33371 | -2991.19 | 1657536.82 |
1825 | 2013.02.13 04:00 | sell | 913 | 0.10 | 1.30066 | 1.32166 | 1.27066 | |
1826 | 2013.02.15 11:00 | close | 913 | 0.10 | 1.28729 | 1.32166 | 1.27066 | 12518.25 | 1670055.08 |
1827 | 2013.02.15 11:00 | buy | 914 | 0.10 | 1.28729 | 1.26629 | 1.31729 | |
1828 | 2013.02.19 01:00 | close | 914 | 0.10 | 1.29586 | 1.26629 | 1.31729 | 7617.06 | 1677672.14 |
1829 | 2013.02.19 01:00 | sell | 915 | 0.10 | 1.29586 | 1.31686 | 1.26586 | |
1830 | 2013.02.25 06:00 | close | 915 | 0.10 | 1.28351 | 1.31686 | 1.26586 | 11740.41 | 1689412.55 |
1831 | 2013.02.25 06:00 | buy | 916 | 0.10 | 1.28351 | 1.26251 | 1.31351 | |
1832 | 2013.02.26 02:00 | close | 916 | 0.10 | 1.27211 | 1.26251 | 1.31351 | -10510.77 | 1678901.78 |
1833 | 2013.02.26 02:00 | sell | 917 | 0.10 | 1.27211 | 1.29311 | 1.24211 | |
1834 | 2013.02.26 19:00 | close | 917 | 0.10 | 1.27905 | 1.29311 | 1.24211 | -6338.31 | 1672563.47 |
1835 | 2013.02.26 19:00 | buy | 918 | 0.10 | 1.27905 | 1.25805 | 1.30905 | |
1836 | 2013.02.28 09:00 | close | 918 | 0.10 | 1.27914 | 1.25805 | 1.30905 | -331.33 | 1672232.13 |
1837 | 2013.02.28 09:00 | sell | 919 | 0.10 | 1.27914 | 1.30014 | 1.24914 | |
1838 | 2013.03.04 09:00 | close | 919 | 0.10 | 1.28416 | 1.30014 | 1.24914 | -4431.05 | 1667801.08 |
1839 | 2013.03.04 09:00 | buy | 920 | 0.10 | 1.28416 | 1.26316 | 1.31416 | |
1840 | 2013.03.05 04:00 | close | 920 | 0.10 | 1.27651 | 1.26316 | 1.31416 | -7087.29 | 1660713.78 |
1841 | 2013.03.05 04:00 | sell | 921 | 0.10 | 1.27651 | 1.29751 | 1.24651 | |
1842 | 2013.03.07 18:00 | close | 921 | 0.10 | 1.27400 | 1.29751 | 1.24651 | 2599.81 | 1663313.60 |
1843 | 2013.03.07 18:00 | buy | 922 | 0.10 | 1.27400 | 1.25300 | 1.30400 | |
1844 | 2013.03.08 19:00 | close | 922 | 0.10 | 1.27023 | 1.25300 | 1.30400 | -3545.12 | 1659768.47 |
1845 | 2013.03.08 19:00 | sell | 923 | 0.10 | 1.27023 | 1.29123 | 1.24023 | |
1846 | 2013.03.13 14:00 | close | 923 | 0.10 | 1.26230 | 1.29123 | 1.24023 | 7473.04 | 1667241.52 |
1847 | 2013.03.13 14:00 | buy | 924 | 0.10 | 1.26230 | 1.24130 | 1.29230 | |
1848 | 2013.03.18 07:00 | close | 924 | 0.10 | 1.24589 | 1.24130 | 1.29230 | -15498.05 | 1651743.47 |
1849 | 2013.03.18 07:00 | sell | 925 | 0.10 | 1.24589 | 1.26689 | 1.21589 | |
1850 | 2013.03.19 02:00 | close | 925 | 0.10 | 1.24557 | 1.26689 | 1.21589 | 369.12 | 1652112.59 |
1851 | 2013.03.19 02:00 | buy | 926 | 0.10 | 1.24557 | 1.22457 | 1.27557 | |
1852 | 2013.03.21 19:00 | close | 926 | 0.10 | 1.23810 | 1.22457 | 1.27557 | -7233.08 | 1644879.50 |
1853 | 2013.03.21 19:00 | sell | 927 | 0.10 | 1.23810 | 1.25910 | 1.20810 | |
1854 | 2013.03.22 17:00 | close | 927 | 0.10 | 1.24184 | 1.25910 | 1.20810 | -3338.88 | 1641540.62 |
1855 | 2013.03.22 17:00 | buy | 928 | 0.10 | 1.24184 | 1.22084 | 1.27184 | |
1856 | 2013.03.25 19:00 | close | 928 | 0.10 | 1.23217 | 1.22084 | 1.27184 | -8931.40 | 1632609.22 |
1857 | 2013.03.25 19:00 | sell | 929 | 0.10 | 1.23217 | 1.25317 | 1.20217 | |
1858 | 2013.03.26 15:00 | close | 929 | 0.10 | 1.22676 | 1.25317 | 1.20217 | 5017.81 | 1637627.03 |
1859 | 2013.03.26 15:00 | buy | 930 | 0.10 | 1.22676 | 1.20576 | 1.25676 | |
1860 | 2013.04.01 05:00 | close | 930 | 0.10 | 1.22870 | 1.20576 | 1.25676 | 1150.84 | 1638777.86 |
1861 | 2013.04.01 05:00 | sell | 931 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1862 | 2013.04.04 04:00 | close | 931 | 0.10 | 1.22583 | 1.24970 | 1.19870 | 3005.46 | 1641783.32 |
1863 | 2013.04.04 04:00 | buy | 932 | 0.10 | 1.22583 | 1.20483 | 1.25583 | |
1864 | 2013.04.05 17:47 | t/p | 932 | 0.10 | 1.25583 | 1.20483 | 1.25583 | 27284.53 | 1669067.85 |
1865 | 2013.04.08 12:00 | sell | 933 | 0.10 | 1.25259 | 1.27359 | 1.22259 | |
1866 | 2013.04.11 16:00 | close | 933 | 0.10 | 1.24163 | 1.27359 | 1.22259 | 10394.06 | 1679461.91 |
1867 | 2013.04.11 16:00 | buy | 934 | 0.10 | 1.24163 | 1.22063 | 1.27163 | |
1868 | 2013.04.16 14:00 | close | 934 | 0.10 | 1.26415 | 1.22063 | 1.27163 | 20249.06 | 1699710.97 |
1869 | 2013.04.16 14:00 | sell | 935 | 0.10 | 1.26415 | 1.28515 | 1.23415 | |
1870 | 2013.04.19 01:00 | close | 935 | 0.10 | 1.26665 | 1.28515 | 1.23415 | -1898.96 | 1697812.01 |
1871 | 2013.04.19 01:00 | buy | 936 | 0.10 | 1.26665 | 1.24565 | 1.29665 | |
1872 | 2013.04.24 00:00 | close | 936 | 0.10 | 1.26626 | 1.24565 | 1.29665 | -666.16 | 1697145.85 |
1873 | 2013.04.24 00:00 | sell | 937 | 0.10 | 1.26626 | 1.28726 | 1.23626 | |
1874 | 2013.04.26 17:00 | close | 937 | 0.10 | 1.26641 | 1.28726 | 1.23626 | 170.44 | 1697316.29 |
1875 | 2013.04.26 17:00 | buy | 938 | 0.10 | 1.26641 | 1.24541 | 1.29641 | |
1876 | 2013.05.02 20:00 | close | 938 | 0.10 | 1.27402 | 1.24541 | 1.29641 | 6327.16 | 1703643.45 |
1877 | 2013.05.02 20:00 | sell | 939 | 0.10 | 1.27402 | 1.29502 | 1.24402 | |
1878 | 2013.05.03 16:00 | close | 939 | 0.10 | 1.27075 | 1.29502 | 1.24402 | 3063.35 | 1706706.80 |
1879 | 2013.05.03 16:00 | buy | 940 | 0.10 | 1.27075 | 1.24975 | 1.30075 | |
1880 | 2013.05.08 06:00 | close | 940 | 0.10 | 1.28580 | 1.24975 | 1.30075 | 13429.47 | 1720136.27 |
1881 | 2013.05.08 06:00 | sell | 941 | 0.10 | 1.28580 | 1.30680 | 1.25580 | |
1882 | 2013.05.10 04:00 | close | 941 | 0.10 | 1.29366 | 1.30680 | 1.25580 | -6871.11 | 1713265.16 |
1883 | 2013.05.10 04:00 | buy | 942 | 0.10 | 1.29366 | 1.27266 | 1.32366 | |
1884 | 2013.05.15 14:00 | close | 942 | 0.10 | 1.30380 | 1.27266 | 1.32366 | 8946.99 | 1722212.15 |
1885 | 2013.05.15 14:00 | sell | 943 | 0.10 | 1.30380 | 1.32480 | 1.27380 | |
1886 | 2013.05.16 15:00 | close | 943 | 0.10 | 1.31097 | 1.32480 | 1.27380 | -6317.79 | 1715894.36 |
1887 | 2013.05.16 15:00 | buy | 944 | 0.10 | 1.31097 | 1.28997 | 1.34097 | |
1888 | 2013.05.20 04:00 | close | 944 | 0.10 | 1.31566 | 1.28997 | 1.34097 | 4074.89 | 1719969.26 |
1889 | 2013.05.20 04:00 | sell | 945 | 0.10 | 1.31566 | 1.33666 | 1.28566 | |
1890 | 2013.05.22 10:00 | close | 945 | 0.10 | 1.32100 | 1.33666 | 1.28566 | -4723.30 | 1715245.95 |
1891 | 2013.05.22 10:00 | buy | 946 | 0.10 | 1.32100 | 1.30000 | 1.35100 | |
1892 | 2013.05.23 22:00 | close | 946 | 0.10 | 1.32779 | 1.30000 | 1.35100 | 5888.67 | 1721134.62 |
1893 | 2013.05.23 22:00 | sell | 947 | 0.10 | 1.32779 | 1.34879 | 1.29779 | |
1894 | 2013.05.24 13:00 | close | 947 | 0.10 | 1.34124 | 1.34879 | 1.29779 | -12207.02 | 1708927.60 |
1895 | 2013.05.24 13:00 | buy | 948 | 0.10 | 1.34124 | 1.32024 | 1.37124 | |
1896 | 2013.05.28 12:00 | close | 948 | 0.10 | 1.33532 | 1.32024 | 1.37124 | -5611.29 | 1703316.31 |
1897 | 2013.05.28 12:00 | sell | 949 | 0.10 | 1.33532 | 1.35632 | 1.30532 | |
1898 | 2013.05.29 08:00 | close | 949 | 0.10 | 1.34432 | 1.35632 | 1.30532 | -8142.84 | 1695173.47 |
1899 | 2013.05.29 08:00 | buy | 950 | 0.10 | 1.34432 | 1.32332 | 1.37432 | |
1900 | 2013.05.30 09:00 | close | 950 | 0.10 | 1.34077 | 1.32332 | 1.37432 | -3551.02 | 1691622.45 |
1901 | 2013.05.30 09:00 | sell | 951 | 0.10 | 1.34077 | 1.36177 | 1.31077 | |
1902 | 2013.05.31 01:00 | close | 951 | 0.10 | 1.35072 | 1.36177 | 1.31077 | -9010.48 | 1682611.97 |
1903 | 2013.05.31 01:00 | buy | 952 | 0.10 | 1.35072 | 1.32972 | 1.38072 | |
1904 | 2013.06.03 11:00 | close | 952 | 0.10 | 1.35212 | 1.32972 | 1.38072 | 1174.73 | 1683786.69 |
1905 | 2013.06.03 11:00 | sell | 953 | 0.10 | 1.35212 | 1.37312 | 1.32212 | |
1906 | 2013.06.04 14:00 | close | 953 | 0.10 | 1.35322 | 1.37312 | 1.32212 | -927.77 | 1682858.92 |
1907 | 2013.06.04 14:00 | buy | 954 | 0.10 | 1.35322 | 1.33222 | 1.38322 | |
1908 | 2013.06.06 05:59 | t/p | 954 | 0.10 | 1.38322 | 1.33222 | 1.38322 | 26974.41 | 1709833.33 |
1909 | 2013.06.06 21:00 | sell | 955 | 0.10 | 1.37870 | 1.39970 | 1.34870 | |
1910 | 2013.06.07 05:17 | s/l | 955 | 0.10 | 1.39970 | 1.39970 | 1.34870 | -19102.44 | 1690730.89 |
1911 | 2013.06.07 15:00 | buy | 956 | 0.10 | 1.39364 | 1.37264 | 1.42364 | |
1912 | 2013.06.10 21:00 | close | 956 | 0.10 | 1.40052 | 1.37264 | 1.42364 | 6177.58 | 1696908.46 |
1913 | 2013.06.10 21:00 | sell | 957 | 0.10 | 1.40052 | 1.42152 | 1.37052 | |
1914 | 2013.06.11 11:58 | s/l | 957 | 0.10 | 1.42152 | 1.42152 | 1.37052 | -19102.44 | 1677806.02 |
1915 | 2013.06.11 15:00 | buy | 958 | 0.10 | 1.42022 | 1.39922 | 1.45022 | |
1916 | 2013.06.12 03:00 | close | 958 | 0.10 | 1.40778 | 1.39922 | 1.45022 | -11460.21 | 1666345.81 |
1917 | 2013.06.12 03:00 | sell | 959 | 0.10 | 1.40778 | 1.42878 | 1.37778 | |
1918 | 2013.06.13 06:00 | close | 959 | 0.10 | 1.41194 | 1.42878 | 1.37778 | -3568.76 | 1662777.05 |
1919 | 2013.06.13 06:00 | buy | 960 | 0.10 | 1.41194 | 1.39094 | 1.44194 | |
1920 | 2013.06.13 13:58 | s/l | 960 | 0.10 | 1.39094 | 1.39094 | 1.44194 | -19171.53 | 1643605.52 |
1921 | 2013.06.13 20:00 | sell | 961 | 0.10 | 1.38820 | 1.40920 | 1.35820 | |
1922 | 2013.06.14 08:00 | close | 961 | 0.10 | 1.39131 | 1.40920 | 1.35820 | -2763.50 | 1640842.02 |
1923 | 2013.06.14 08:00 | buy | 962 | 0.10 | 1.39131 | 1.37031 | 1.42131 | |
1924 | 2013.06.19 10:00 | close | 962 | 0.10 | 1.41189 | 1.37031 | 1.42131 | 18477.98 | 1659320.00 |
1925 | 2013.06.19 10:00 | sell | 963 | 0.10 | 1.41189 | 1.43289 | 1.38189 | |
1926 | 2013.06.20 00:09 | s/l | 963 | 0.10 | 1.43289 | 1.43289 | 1.38189 | -18948.73 | 1640371.27 |
1927 | 2013.06.20 04:00 | buy | 964 | 0.10 | 1.42933 | 1.40833 | 1.45933 | |
1928 | 2013.06.20 21:00 | close | 964 | 0.10 | 1.43705 | 1.40833 | 1.45933 | 7047.82 | 1647419.09 |
1929 | 2013.06.20 21:00 | sell | 965 | 0.10 | 1.43705 | 1.45805 | 1.40705 | |
1930 | 2013.06.24 14:00 | close | 965 | 0.10 | 1.42655 | 1.45805 | 1.40705 | 9743.37 | 1657162.46 |
1931 | 2013.06.24 14:00 | buy | 966 | 0.10 | 1.42655 | 1.40555 | 1.45655 | |
1932 | 2013.06.26 10:29 | s/l | 966 | 0.10 | 1.40555 | 1.40555 | 1.45655 | -19378.28 | 1637784.18 |
1933 | 2013.07.01 11:00 | sell | 967 | 0.10 | 1.42451 | 1.44551 | 1.39451 | |
1934 | 2013.07.02 17:00 | close | 967 | 0.10 | 1.41907 | 1.44551 | 1.39451 | 5045.21 | 1642829.39 |
1935 | 2013.07.02 17:00 | buy | 968 | 0.10 | 1.41907 | 1.39807 | 1.44907 | |
1936 | 2013.07.04 14:00 | close | 968 | 0.10 | 1.42401 | 1.39807 | 1.44907 | 4096.38 | 1646925.77 |
1937 | 2013.07.04 14:00 | sell | 969 | 0.10 | 1.42401 | 1.44501 | 1.39401 | |
1938 | 2013.07.05 10:00 | close | 969 | 0.10 | 1.41094 | 1.44501 | 1.39401 | 12013.69 | 1658939.45 |
1939 | 2013.07.05 10:00 | buy | 970 | 0.10 | 1.41094 | 1.38994 | 1.44094 | |
1940 | 2013.07.08 23:00 | close | 970 | 0.10 | 1.40930 | 1.38994 | 1.44094 | -1600.57 | 1657338.88 |
1941 | 2013.07.08 23:00 | sell | 971 | 0.10 | 1.40930 | 1.43030 | 1.37930 | |
1942 | 2013.07.10 14:00 | close | 971 | 0.10 | 1.39209 | 1.43030 | 1.37930 | 15871.61 | 1673210.49 |
1943 | 2013.07.10 14:00 | buy | 972 | 0.10 | 1.39209 | 1.37109 | 1.42209 | |
1944 | 2013.07.11 01:58 | t/p | 972 | 0.10 | 1.42209 | 1.37109 | 1.42209 | 27077.78 | 1700288.27 |
1945 | 2013.07.11 15:00 | sell | 973 | 0.10 | 1.41849 | 1.43949 | 1.38849 | |
1946 | 2013.07.12 13:37 | s/l | 973 | 0.10 | 1.43949 | 1.43949 | 1.38849 | -19102.44 | 1681185.82 |
1947 | 2013.07.17 03:00 | buy | 974 | 0.10 | 1.42227 | 1.40127 | 1.45227 | |
1948 | 2013.07.22 00:00 | close | 974 | 0.10 | 1.43099 | 1.40127 | 1.45227 | 7443.88 | 1688629.71 |
1949 | 2013.07.22 00:00 | sell | 975 | 0.10 | 1.43099 | 1.45199 | 1.40099 | |
1950 | 2013.07.24 16:00 | close | 975 | 0.10 | 1.43502 | 1.45199 | 1.40099 | -3526.88 | 1685102.82 |
1951 | 2013.07.24 16:00 | buy | 976 | 0.10 | 1.43502 | 1.41402 | 1.46502 | |
1952 | 2013.07.25 15:00 | close | 976 | 0.10 | 1.43879 | 1.41402 | 1.46502 | 3131.62 | 1688234.44 |
1953 | 2013.07.25 15:00 | sell | 977 | 0.10 | 1.43879 | 1.45979 | 1.40879 | |
1954 | 2013.07.29 15:00 | close | 977 | 0.10 | 1.43634 | 1.45979 | 1.40879 | 2391.31 | 1690625.75 |
1955 | 2013.07.29 15:00 | buy | 978 | 0.10 | 1.43634 | 1.41534 | 1.46634 | |
1956 | 2013.07.31 03:00 | close | 978 | 0.10 | 1.46221 | 1.41534 | 1.46634 | 23410.75 | 1714036.50 |
1957 | 2013.07.31 03:00 | sell | 979 | 0.10 | 1.46221 | 1.48321 | 1.43221 | |
1958 | 2013.07.31 18:55 | s/l | 979 | 0.10 | 1.48321 | 1.48321 | 1.43221 | -19179.30 | 1694857.20 |
1959 | 2013.08.02 19:00 | buy | 980 | 0.10 | 1.49104 | 1.47004 | 1.52104 | |
1960 | 2013.08.05 21:00 | close | 980 | 0.10 | 1.48838 | 1.47004 | 1.52104 | -2531.77 | 1692325.43 |
1961 | 2013.08.05 21:00 | sell | 981 | 0.10 | 1.48838 | 1.50938 | 1.45838 | |
1962 | 2013.08.07 03:00 | close | 981 | 0.10 | 1.48123 | 1.50938 | 1.45838 | 6683.81 | 1699009.23 |
1963 | 2013.08.07 03:00 | buy | 982 | 0.10 | 1.48123 | 1.46023 | 1.51123 | |
1964 | 2013.08.08 10:00 | close | 982 | 0.10 | 1.46971 | 1.46023 | 1.51123 | -10827.07 | 1688182.16 |
1965 | 2013.08.08 10:00 | sell | 983 | 0.10 | 1.46971 | 1.49071 | 1.43971 | |
1966 | 2013.08.12 15:00 | close | 983 | 0.10 | 1.45095 | 1.49071 | 1.43971 | 17287.22 | 1705469.38 |
1967 | 2013.08.12 15:00 | buy | 984 | 0.10 | 1.45095 | 1.42995 | 1.48095 | |
1968 | 2013.08.14 15:00 | close | 984 | 0.10 | 1.45300 | 1.42995 | 1.48095 | 1664.76 | 1707134.14 |
1969 | 2013.08.14 15:00 | sell | 985 | 0.10 | 1.45300 | 1.47400 | 1.42300 | |
1970 | 2013.08.16 00:00 | close | 985 | 0.10 | 1.46002 | 1.47400 | 1.42300 | -6103.94 | 1701030.20 |
1971 | 2013.08.16 00:00 | buy | 986 | 0.10 | 1.46002 | 1.43902 | 1.49002 | |
1972 | 2013.08.16 15:00 | close | 986 | 0.10 | 1.45366 | 1.43902 | 1.49002 | -5806.24 | 1695223.96 |
1973 | 2013.08.16 15:00 | sell | 987 | 0.10 | 1.45366 | 1.47466 | 1.42366 | |
1974 | 2013.08.19 21:00 | close | 987 | 0.10 | 1.46311 | 1.47466 | 1.42366 | -8553.82 | 1686670.14 |
1975 | 2013.08.19 21:00 | buy | 988 | 0.10 | 1.46311 | 1.44211 | 1.49311 | |
1976 | 2013.08.21 11:00 | close | 988 | 0.10 | 1.48760 | 1.44211 | 1.49311 | 22150.91 | 1708821.05 |
1977 | 2013.08.21 11:00 | sell | 989 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1978 | 2013.08.23 18:00 | close | 989 | 0.10 | 1.48443 | 1.50860 | 1.45760 | 3202.59 | 1712023.65 |
1979 | 2013.08.23 18:00 | buy | 990 | 0.10 | 1.48443 | 1.46343 | 1.51443 | |
1980 | 2013.08.28 22:00 | close | 990 | 0.10 | 1.49143 | 1.46343 | 1.51443 | 6080.39 | 1718104.04 |
1981 | 2013.08.28 22:00 | sell | 991 | 0.10 | 1.49143 | 1.51243 | 1.46143 | |
1982 | 2013.08.30 13:00 | close | 991 | 0.10 | 1.48264 | 1.51243 | 1.46143 | 8335.34 | 1726439.38 |
1983 | 2013.08.30 13:00 | buy | 992 | 0.10 | 1.48264 | 1.46164 | 1.51264 | |
1984 | 2013.09.02 15:00 | close | 992 | 0.10 | 1.46899 | 1.46164 | 1.51264 | -12564.87 | 1713874.51 |
1985 | 2013.09.02 15:00 | sell | 993 | 0.10 | 1.46899 | 1.48999 | 1.43899 | |
1986 | 2013.09.04 11:01 | t/p | 993 | 0.10 | 1.43899 | 1.48999 | 1.43899 | 27552.72 | 1741427.22 |
1987 | 2013.09.05 07:00 | buy | 994 | 0.10 | 1.43958 | 1.41858 | 1.46958 | |
1988 | 2013.09.10 16:00 | close | 994 | 0.10 | 1.42581 | 1.41858 | 1.46958 | -12881.17 | 1728546.05 |
1989 | 2013.09.10 16:00 | sell | 995 | 0.10 | 1.42581 | 1.44681 | 1.39581 | |
1990 | 2013.09.12 08:00 | close | 995 | 0.10 | 1.43852 | 1.44681 | 1.39581 | -11300.62 | 1717245.43 |
1991 | 2013.09.12 08:00 | buy | 996 | 0.10 | 1.43852 | 1.41752 | 1.46852 | |
1992 | 2013.09.13 06:00 | close | 996 | 0.10 | 1.43672 | 1.41752 | 1.46852 | -1746.64 | 1715498.79 |
1993 | 2013.09.13 06:00 | sell | 997 | 0.10 | 1.43672 | 1.45772 | 1.40672 | |
1994 | 2013.09.17 06:00 | close | 997 | 0.10 | 1.43304 | 1.45772 | 1.40672 | 3514.67 | 1719013.46 |
1995 | 2013.09.17 06:00 | buy | 998 | 0.10 | 1.43304 | 1.41204 | 1.46304 | |
1996 | 2013.09.23 13:00 | close | 998 | 0.10 | 1.43548 | 1.41204 | 1.46304 | 1607.31 | 1720620.76 |
1997 | 2013.09.23 13:00 | sell | 999 | 0.10 | 1.43548 | 1.45648 | 1.40548 | |
1998 | 2013.09.24 13:00 | close | 999 | 0.10 | 1.43875 | 1.45648 | 1.40548 | -2909.64 | 1717711.12 |
1999 | 2013.09.24 13:00 | buy | 1000 | 0.10 | 1.43875 | 1.41775 | 1.46875 | |
2000 | 2013.09.26 16:00 | close | 1000 | 0.10 | 1.44030 | 1.41775 | 1.46875 | 1001.55 | 1718712.67 |
2001 | 2013.09.26 16:00 | sell | 1001 | 0.10 | 1.44030 | 1.46130 | 1.41030 | |
2002 | 2013.09.27 17:00 | close | 1001 | 0.10 | 1.45486 | 1.46130 | 1.41030 | -13220.79 | 1705491.88 |
2003 | 2013.09.27 17:00 | buy | 1002 | 0.10 | 1.45486 | 1.43386 | 1.48486 | |
2004 | 2013.09.30 14:00 | close | 1002 | 0.10 | 1.44793 | 1.43386 | 1.48486 | -6429.98 | 1699061.89 |
2005 | 2013.09.30 14:00 | sell | 1003 | 0.10 | 1.44793 | 1.46893 | 1.41793 | |
2006 | 2013.10.02 14:00 | close | 1003 | 0.10 | 1.44730 | 1.46893 | 1.41793 | 729.10 | 1699790.99 |
2007 | 2013.10.02 14:00 | buy | 1004 | 0.10 | 1.44730 | 1.42630 | 1.47730 | |
2008 | 2013.10.04 08:00 | close | 1004 | 0.10 | 1.44390 | 1.42630 | 1.47730 | -3517.45 | 1696273.53 |
2009 | 2013.10.04 08:00 | sell | 1005 | 0.10 | 1.44390 | 1.46490 | 1.41390 | |
2010 | 2013.10.07 14:00 | close | 1005 | 0.10 | 1.44187 | 1.46490 | 1.41390 | 1930.86 | 1698204.39 |
2011 | 2013.10.07 14:00 | buy | 1006 | 0.10 | 1.44187 | 1.42087 | 1.47187 | |
2012 | 2013.10.09 19:00 | close | 1006 | 0.10 | 1.43237 | 1.42087 | 1.47187 | -8879.59 | 1689324.80 |
2013 | 2013.10.09 19:00 | sell | 1007 | 0.10 | 1.43237 | 1.45337 | 1.40237 | |
2014 | 2013.10.10 16:00 | close | 1007 | 0.10 | 1.43503 | 1.45337 | 1.40237 | -2198.81 | 1687126.00 |
2015 | 2013.10.10 16:00 | buy | 1008 | 0.10 | 1.43503 | 1.41403 | 1.46503 | |
2016 | 2013.10.15 09:00 | close | 1008 | 0.10 | 1.42320 | 1.41403 | 1.46503 | -11110.08 | 1676015.92 |
2017 | 2013.10.15 09:00 | sell | 1009 | 0.10 | 1.42320 | 1.44420 | 1.39320 | |
2018 | 2013.10.16 07:00 | close | 1009 | 0.10 | 1.41900 | 1.44420 | 1.39320 | 3912.72 | 1679928.64 |
2019 | 2013.10.16 07:00 | buy | 1010 | 0.10 | 1.41900 | 1.39800 | 1.44900 | |
2020 | 2013.10.24 10:00 | close | 1010 | 0.10 | 1.42926 | 1.39800 | 1.44900 | 8332.92 | 1688261.56 |
2021 | 2013.10.24 10:00 | sell | 1011 | 0.10 | 1.42926 | 1.45026 | 1.39926 | |
2022 | 2013.10.29 09:15 | s/l | 1011 | 0.10 | 1.45026 | 1.45026 | 1.39926 | -18948.73 | 1669312.83 |
2023 | 2013.10.29 10:00 | buy | 1012 | 0.10 | 1.44854 | 1.42754 | 1.47854 | |
2024 | 2013.10.30 15:00 | close | 1012 | 0.10 | 1.44886 | 1.42754 | 1.47854 | 188.77 | 1669501.60 |
2025 | 2013.10.30 15:00 | sell | 1013 | 0.10 | 1.44886 | 1.46986 | 1.41886 | |
2026 | 2013.11.04 02:00 | close | 1013 | 0.10 | 1.42834 | 1.46986 | 1.41886 | 19125.21 | 1688626.81 |
2027 | 2013.11.04 02:00 | buy | 1014 | 0.10 | 1.42834 | 1.40734 | 1.45834 | |
2028 | 2013.11.07 15:50 | s/l | 1014 | 0.10 | 1.40734 | 1.40734 | 1.45834 | -19688.40 | 1668938.41 |
2029 | 2013.11.07 21:00 | sell | 1015 | 0.10 | 1.41623 | 1.43723 | 1.38623 | |
2030 | 2013.11.08 21:00 | close | 1015 | 0.10 | 1.42380 | 1.43723 | 1.38623 | -6836.82 | 1662101.59 |
2031 | 2013.11.08 21:00 | buy | 1016 | 0.10 | 1.42380 | 1.40280 | 1.45380 | |
2032 | 2013.11.13 17:00 | close | 1016 | 0.10 | 1.44410 | 1.40280 | 1.45380 | 18222.36 | 1680323.95 |
2033 | 2013.11.13 17:00 | sell | 1017 | 0.10 | 1.44410 | 1.46510 | 1.41410 | |
2034 | 2013.11.19 04:00 | close | 1017 | 0.10 | 1.44117 | 1.46510 | 1.41410 | 3137.12 | 1683461.07 |
2035 | 2013.11.19 04:00 | buy | 1018 | 0.10 | 1.44117 | 1.42017 | 1.47117 | |
2036 | 2013.11.22 12:00 | t/p | 1018 | 0.10 | 1.47117 | 1.42017 | 1.47117 | 26871.03 | 1710332.10 |
2037 | 2013.11.25 07:00 | sell | 1019 | 0.10 | 1.47892 | 1.49992 | 1.44892 | |
2038 | 2013.11.26 19:00 | close | 1019 | 0.10 | 1.48623 | 1.49992 | 1.44892 | -6599.36 | 1703732.74 |
2039 | 2013.11.26 19:00 | buy | 1020 | 0.10 | 1.48623 | 1.46523 | 1.51623 | |
2040 | 2013.11.28 09:00 | close | 1020 | 0.10 | 1.48866 | 1.46523 | 1.51623 | 1804.93 | 1705537.66 |
2041 | 2013.11.28 09:00 | sell | 1021 | 0.10 | 1.48866 | 1.50966 | 1.45866 | |
2042 | 2013.11.29 06:00 | close | 1021 | 0.10 | 1.50122 | 1.50966 | 1.45866 | -11394.19 | 1694143.47 |
2043 | 2013.11.29 06:00 | buy | 1022 | 0.10 | 1.50122 | 1.48022 | 1.53122 | |
2044 | 2013.12.02 04:00 | close | 1022 | 0.10 | 1.49009 | 1.48022 | 1.53122 | -10264.28 | 1683879.19 |
2045 | 2013.12.02 04:00 | sell | 1023 | 0.10 | 1.49009 | 1.51109 | 1.46009 | |
2046 | 2013.12.03 04:00 | close | 1023 | 0.10 | 1.48558 | 1.51109 | 1.46009 | 4195.85 | 1688075.04 |
2047 | 2013.12.03 04:00 | buy | 1024 | 0.10 | 1.48558 | 1.46458 | 1.51558 | |
2048 | 2013.12.05 06:00 | close | 1024 | 0.10 | 1.50353 | 1.46458 | 1.51558 | 15973.60 | 1704048.63 |
2049 | 2013.12.05 06:00 | sell | 1025 | 0.10 | 1.50353 | 1.52453 | 1.47353 | |
2050 | 2013.12.11 22:00 | close | 1025 | 0.10 | 1.52103 | 1.52453 | 1.47353 | -15675.32 | 1688373.31 |
2051 | 2013.12.11 22:00 | buy | 1026 | 0.10 | 1.52103 | 1.50003 | 1.55103 | |
2052 | 2013.12.12 18:00 | close | 1026 | 0.10 | 1.54103 | 1.50003 | 1.55103 | 17948.48 | 1706321.79 |
2053 | 2013.12.12 18:00 | sell | 1027 | 0.10 | 1.54103 | 1.56203 | 1.51103 | |
2054 | 2013.12.17 16:00 | close | 1027 | 0.10 | 1.54205 | 1.56203 | 1.51103 | -701.00 | 1705620.80 |
2055 | 2013.12.17 16:00 | buy | 1028 | 0.10 | 1.54205 | 1.52105 | 1.57205 | |
2056 | 2013.12.20 11:00 | close | 1028 | 0.10 | 1.53689 | 1.52105 | 1.57205 | -5227.59 | 1700393.21 |
2057 | 2013.12.20 11:00 | sell | 1029 | 0.10 | 1.53689 | 1.55789 | 1.50689 | |
2058 | 2013.12.24 03:00 | close | 1029 | 0.10 | 1.53402 | 1.55789 | 1.50689 | 2774.89 | 1703168.10 |
2059 | 2013.12.24 03:00 | buy | 1030 | 0.10 | 1.53402 | 1.51302 | 1.56402 | |
2060 | 2013.12.30 22:00 | close | 1030 | 0.10 | 1.54747 | 1.51302 | 1.56402 | 11658.67 | 1714826.76 |
2061 | 2013.12.30 22:00 | sell | 1031 | 0.10 | 1.54747 | 1.56847 | 1.51747 | |
2062 | 2014.01.03 11:30 | t/p | 1031 | 0.10 | 1.51747 | 1.56847 | 1.51747 | 27860.15 | 1742686.91 |
2063 | 2014.01.06 08:00 | buy | 1032 | 0.10 | 1.51829 | 1.49729 | 1.54829 | |
2064 | 2014.01.08 15:00 | close | 1032 | 0.10 | 1.52193 | 1.49729 | 1.54829 | 3116.31 | 1745803.23 |
2065 | 2014.01.08 15:00 | sell | 1033 | 0.10 | 1.52193 | 1.54293 | 1.49193 | |
2066 | 2014.01.09 17:00 | close | 1033 | 0.10 | 1.52629 | 1.54293 | 1.49193 | -3751.42 | 1742051.81 |
2067 | 2014.01.09 17:00 | buy | 1034 | 0.10 | 1.52629 | 1.50529 | 1.55629 | |
2068 | 2014.01.10 22:00 | close | 1034 | 0.10 | 1.52068 | 1.50529 | 1.55629 | -5224.91 | 1736826.90 |
2069 | 2014.01.10 22:00 | sell | 1035 | 0.10 | 1.52068 | 1.54168 | 1.49068 | |
2070 | 2014.01.14 07:00 | close | 1035 | 0.10 | 1.51204 | 1.54168 | 1.49068 | 8044.63 | 1744871.52 |
2071 | 2014.01.14 07:00 | buy | 1036 | 0.10 | 1.51204 | 1.49104 | 1.54204 | |
2072 | 2014.01.15 20:00 | close | 1036 | 0.10 | 1.52414 | 1.49104 | 1.54204 | 10943.08 | 1755814.60 |
2073 | 2014.01.15 20:00 | sell | 1037 | 0.10 | 1.52414 | 1.54514 | 1.49414 | |
2074 | 2014.01.16 04:06 | s/l | 1037 | 0.10 | 1.54514 | 1.54514 | 1.49414 | -18948.73 | 1736865.87 |
2075 | 2014.01.16 11:00 | buy | 1038 | 0.10 | 1.54560 | 1.52460 | 1.57560 | |
2076 | 2014.01.17 01:00 | close | 1038 | 0.10 | 1.54394 | 1.52460 | 1.57560 | -1618.84 | 1735247.03 |
2077 | 2014.01.17 01:00 | sell | 1039 | 0.10 | 1.54394 | 1.56494 | 1.51394 | |
2078 | 2014.01.23 06:00 | close | 1039 | 0.10 | 1.53930 | 1.56494 | 1.51394 | 4698.86 | 1739945.89 |
2079 | 2014.01.23 06:00 | buy | 1040 | 0.10 | 1.53930 | 1.51830 | 1.56930 | |
2080 | 2014.01.24 07:54 | t/p | 1040 | 0.10 | 1.56930 | 1.51830 | 1.56930 | 27284.53 | 1767230.42 |
2081 | 2014.01.24 12:00 | sell | 1041 | 0.10 | 1.57426 | 1.59526 | 1.54426 | |
2082 | 2014.01.29 04:00 | close | 1041 | 0.10 | 1.55083 | 1.59526 | 1.54426 | 21629.19 | 1788859.61 |
2083 | 2014.01.29 04:00 | buy | 1042 | 0.10 | 1.55083 | 1.52983 | 1.58083 | |
2084 | 2014.01.30 18:00 | close | 1042 | 0.10 | 1.54578 | 1.52983 | 1.58083 | -4920.41 | 1783939.20 |
2085 | 2014.01.30 18:00 | sell | 1043 | 0.10 | 1.54578 | 1.56678 | 1.51578 | |
2086 | 2014.01.31 13:00 | close | 1043 | 0.10 | 1.54681 | 1.56678 | 1.51578 | -863.84 | 1783075.36 |
2087 | 2014.01.31 13:00 | buy | 1044 | 0.10 | 1.54681 | 1.52581 | 1.57681 | |
2088 | 2014.02.04 06:55 | s/l | 1044 | 0.10 | 1.52581 | 1.52581 | 1.57681 | -19378.28 | 1763697.08 |
2089 | 2014.02.04 14:00 | sell | 1045 | 0.10 | 1.52171 | 1.54271 | 1.49171 | |
2090 | 2014.02.05 06:00 | close | 1045 | 0.10 | 1.52123 | 1.54271 | 1.49171 | 515.24 | 1764212.32 |
2091 | 2014.02.05 06:00 | buy | 1046 | 0.10 | 1.52123 | 1.50023 | 1.55123 | |
2092 | 2014.02.11 08:00 | close | 1046 | 0.10 | 1.51707 | 1.50023 | 1.55123 | -4418.02 | 1759794.30 |
2093 | 2014.02.11 08:00 | sell | 1047 | 0.10 | 1.51707 | 1.53807 | 1.48707 | |
2094 | 2014.02.13 03:00 | close | 1047 | 0.10 | 1.50632 | 1.53807 | 1.48707 | 10125.40 | 1769919.70 |
2095 | 2014.02.13 03:00 | buy | 1048 | 0.10 | 1.50632 | 1.48532 | 1.53632 | |
2096 | 2014.02.14 00:00 | close | 1048 | 0.10 | 1.52187 | 1.48532 | 1.53632 | 14092.69 | 1784012.39 |
2097 | 2014.02.14 00:00 | sell | 1049 | 0.10 | 1.52187 | 1.54287 | 1.49187 | |
2098 | 2014.02.18 19:00 | close | 1049 | 0.10 | 1.52262 | 1.54287 | 1.49187 | -531.26 | 1783481.12 |
2099 | 2014.02.18 19:00 | buy | 1050 | 0.10 | 1.52262 | 1.50162 | 1.55262 | |
2100 | 2014.02.19 23:00 | close | 1050 | 0.10 | 1.52597 | 1.50162 | 1.55262 | 2954.94 | 1786436.06 |
2101 | 2014.02.19 23:00 | sell | 1051 | 0.10 | 1.52597 | 1.54697 | 1.49597 | |
2102 | 2014.02.24 02:00 | close | 1051 | 0.10 | 1.53154 | 1.54697 | 1.49597 | -4702.79 | 1781733.27 |
2103 | 2014.02.24 02:00 | buy | 1052 | 0.10 | 1.53154 | 1.51054 | 1.56154 | |
2104 | 2014.02.24 22:00 | close | 1052 | 0.10 | 1.51919 | 1.51054 | 1.56154 | -11274.68 | 1770458.59 |
2105 | 2014.02.24 22:00 | sell | 1053 | 0.10 | 1.51919 | 1.54019 | 1.48919 | |
2106 | 2014.02.25 17:00 | close | 1053 | 0.10 | 1.52309 | 1.54019 | 1.48919 | -3485.01 | 1766973.58 |
2107 | 2014.02.25 17:00 | buy | 1054 | 0.10 | 1.52309 | 1.50209 | 1.55309 | |
2108 | 2014.03.03 14:00 | close | 1054 | 0.10 | 1.54525 | 1.50209 | 1.55309 | 19610.29 | 1786583.87 |
2109 | 2014.03.03 14:00 | sell | 1055 | 0.10 | 1.54525 | 1.56625 | 1.51525 | |
2110 | 2014.03.06 16:34 | t/p | 1055 | 0.10 | 1.51525 | 1.56625 | 1.51525 | 27783.29 | 1814367.16 |
2111 | 2014.03.07 01:00 | buy | 1056 | 0.10 | 1.52518 | 1.50418 | 1.55518 | |
2112 | 2014.03.11 07:00 | close | 1056 | 0.10 | 1.53613 | 1.50418 | 1.55518 | 9789.83 | 1824156.99 |
2113 | 2014.03.11 07:00 | sell | 1057 | 0.10 | 1.53613 | 1.55713 | 1.50613 | |
2114 | 2014.03.12 06:00 | close | 1057 | 0.10 | 1.54595 | 1.55713 | 1.50613 | -8891.75 | 1815265.24 |
2115 | 2014.03.12 06:00 | buy | 1058 | 0.10 | 1.54595 | 1.52495 | 1.57595 | |
2116 | 2014.03.13 07:00 | close | 1058 | 0.10 | 1.53352 | 1.52495 | 1.57595 | -11657.84 | 1803607.40 |
2117 | 2014.03.13 07:00 | sell | 1059 | 0.10 | 1.53352 | 1.55452 | 1.50352 | |
2118 | 2014.03.14 10:00 | close | 1059 | 0.10 | 1.53857 | 1.55452 | 1.50352 | -4535.30 | 1799072.10 |
2119 | 2014.03.14 10:00 | buy | 1060 | 0.10 | 1.53857 | 1.51757 | 1.56857 | |
2120 | 2014.03.17 17:00 | close | 1060 | 0.10 | 1.53417 | 1.51757 | 1.56857 | -4120.26 | 1794951.83 |
2121 | 2014.03.17 17:00 | sell | 1061 | 0.10 | 1.53417 | 1.55517 | 1.50417 | |
2122 | 2014.03.19 20:00 | close | 1061 | 0.10 | 1.52638 | 1.55517 | 1.50417 | 7268.33 | 1802220.16 |
2123 | 2014.03.19 20:00 | buy | 1062 | 0.10 | 1.52638 | 1.50538 | 1.55638 | |
2124 | 2014.03.21 01:00 | close | 1062 | 0.10 | 1.52490 | 1.50538 | 1.55638 | -1764.62 | 1800455.53 |
2125 | 2014.03.21 01:00 | sell | 1063 | 0.10 | 1.52490 | 1.54590 | 1.49490 | |
2126 | 2014.03.26 12:27 | t/p | 1063 | 0.10 | 1.49490 | 1.54590 | 1.49490 | 27629.57 | 1828085.11 |
2127 | 2014.03.27 11:00 | buy | 1064 | 0.10 | 1.49198 | 1.47098 | 1.52198 | |
2128 | 2014.04.01 05:00 | close | 1064 | 0.10 | 1.48434 | 1.47098 | 1.52198 | -7284.90 | 1820800.21 |
2129 | 2014.04.01 05:00 | sell | 1065 | 0.10 | 1.48434 | 1.50534 | 1.45434 | |
2130 | 2014.04.07 18:00 | close | 1065 | 0.10 | 1.48271 | 1.50534 | 1.45434 | 1949.83 | 1822750.04 |
2131 | 2014.04.07 18:00 | buy | 1066 | 0.10 | 1.48271 | 1.46171 | 1.51271 | |
2132 | 2014.04.08 15:00 | close | 1066 | 0.10 | 1.47663 | 1.46171 | 1.51271 | -5653.98 | 1817096.05 |
2133 | 2014.04.08 15:00 | sell | 1067 | 0.10 | 1.47663 | 1.49763 | 1.44663 | |
2134 | 2014.04.11 07:00 | close | 1067 | 0.10 | 1.48139 | 1.49763 | 1.44663 | -3963.02 | 1813133.03 |
2135 | 2014.04.11 07:00 | buy | 1068 | 0.10 | 1.48139 | 1.46039 | 1.51139 | |
2136 | 2014.04.14 03:00 | close | 1068 | 0.10 | 1.47546 | 1.46039 | 1.51139 | -5517.04 | 1807615.99 |
2137 | 2014.04.14 03:00 | sell | 1069 | 0.10 | 1.47546 | 1.49646 | 1.44546 | |
2138 | 2014.04.15 20:00 | close | 1069 | 0.10 | 1.47832 | 1.49646 | 1.44546 | -2535.18 | 1805080.81 |
2139 | 2014.04.15 20:00 | buy | 1070 | 0.10 | 1.47832 | 1.45732 | 1.50832 | |
2140 | 2014.04.17 01:00 | close | 1070 | 0.10 | 1.47448 | 1.45732 | 1.50832 | -3919.14 | 1801161.66 |
2141 | 2014.04.17 01:00 | sell | 1071 | 0.10 | 1.47448 | 1.49548 | 1.44448 | |
2142 | 2014.04.23 11:00 | close | 1071 | 0.10 | 1.49022 | 1.49548 | 1.44448 | -14067.92 | 1787093.75 |
2143 | 2014.04.23 11:00 | buy | 1072 | 0.10 | 1.49022 | 1.46922 | 1.52022 | |
2144 | 2014.04.24 02:00 | close | 1072 | 0.10 | 1.48782 | 1.46922 | 1.52022 | -2501.15 | 1784592.59 |
2145 | 2014.04.24 02:00 | sell | 1073 | 0.10 | 1.48782 | 1.50882 | 1.45782 | |
2146 | 2014.04.30 21:00 | close | 1073 | 0.10 | 1.49412 | 1.50882 | 1.45782 | -5446.36 | 1779146.24 |
2147 | 2014.04.30 21:00 | buy | 1074 | 0.10 | 1.49412 | 1.47312 | 1.52412 | |
2148 | 2014.05.06 22:00 | close | 1074 | 0.10 | 1.48907 | 1.47312 | 1.52412 | -5230.53 | 1773915.71 |
2149 | 2014.05.06 22:00 | sell | 1075 | 0.10 | 1.48907 | 1.51007 | 1.45907 | |
2150 | 2014.05.12 20:00 | close | 1075 | 0.10 | 1.46953 | 1.51007 | 1.45907 | 18307.03 | 1792222.74 |
2151 | 2014.05.12 20:00 | buy | 1076 | 0.10 | 1.46953 | 1.44853 | 1.49953 | |
2152 | 2014.05.14 03:00 | close | 1076 | 0.10 | 1.46384 | 1.44853 | 1.49953 | -5401.32 | 1786821.42 |
2153 | 2014.05.14 03:00 | sell | 1077 | 0.10 | 1.46384 | 1.48484 | 1.43384 | |
2154 | 2014.05.16 05:00 | close | 1077 | 0.10 | 1.46645 | 1.48484 | 1.43384 | -2076.29 | 1784745.13 |
2155 | 2014.05.16 05:00 | buy | 1078 | 0.10 | 1.46645 | 1.44545 | 1.49645 | |
2156 | 2014.05.21 20:00 | close | 1078 | 0.10 | 1.48252 | 1.44545 | 1.49645 | 14360.66 | 1799105.79 |
2157 | 2014.05.21 20:00 | sell | 1079 | 0.10 | 1.48252 | 1.50352 | 1.45252 | |
2158 | 2014.05.26 22:00 | close | 1079 | 0.10 | 1.47686 | 1.50352 | 1.45252 | 5553.57 | 1804659.36 |
2159 | 2014.05.26 22:00 | buy | 1080 | 0.10 | 1.47686 | 1.45586 | 1.50686 | |
2160 | 2014.06.03 13:00 | close | 1080 | 0.10 | 1.46724 | 1.45586 | 1.50686 | -9609.38 | 1795049.98 |
2161 | 2014.06.03 13:00 | sell | 1081 | 0.10 | 1.46724 | 1.48824 | 1.43724 | |
2162 | 2014.06.12 12:47 | t/p | 1081 | 0.10 | 1.43724 | 1.48824 | 1.43724 | 28244.44 | 1823294.42 |
2163 | 2014.06.13 17:00 | buy | 1082 | 0.10 | 1.44224 | 1.42124 | 1.47224 | |
2164 | 2014.06.19 06:00 | close | 1082 | 0.10 | 1.44594 | 1.42124 | 1.47224 | 2757.60 | 1826052.02 |
2165 | 2014.06.19 06:00 | sell | 1083 | 0.10 | 1.44594 | 1.46694 | 1.41594 | |
2166 | 2014.06.24 05:00 | close | 1083 | 0.10 | 1.44340 | 1.46694 | 1.41594 | 2550.35 | 1828602.37 |
2167 | 2014.06.24 05:00 | buy | 1084 | 0.10 | 1.44340 | 1.42240 | 1.47340 | |
2168 | 2014.06.26 01:00 | close | 1084 | 0.10 | 1.44921 | 1.42240 | 1.47340 | 4890.64 | 1833493.01 |
2169 | 2014.06.26 01:00 | sell | 1085 | 0.10 | 1.44921 | 1.47021 | 1.41921 | |
2170 | 2014.07.02 14:00 | close | 1085 | 0.10 | 1.44464 | 1.47021 | 1.41921 | 4481.21 | 1837974.22 |
2171 | 2014.07.02 14:00 | buy | 1086 | 0.10 | 1.44464 | 1.42364 | 1.47464 | |
2172 | 2014.07.04 10:00 | close | 1086 | 0.10 | 1.45392 | 1.42364 | 1.47464 | 8058.50 | 1846032.72 |
2173 | 2014.07.04 10:00 | sell | 1087 | 0.10 | 1.45392 | 1.47492 | 1.42392 | |
2174 | 2014.07.23 22:35 | t/p | 1087 | 0.10 | 1.42392 | 1.47492 | 1.42392 | 28705.59 | 1874738.31 |
2175 | 2014.07.24 13:00 | buy | 1088 | 0.10 | 1.42717 | 1.40617 | 1.45717 | |
2176 | 2014.08.04 07:00 | close | 1088 | 0.10 | 1.43983 | 1.40617 | 1.45717 | 10627.33 | 1885365.63 |
2177 | 2014.08.04 07:00 | sell | 1089 | 0.10 | 1.43983 | 1.46083 | 1.40983 | |
2178 | 2014.08.07 12:00 | close | 1089 | 0.10 | 1.44322 | 1.46083 | 1.40983 | -2711.80 | 1882653.84 |
2179 | 2014.08.07 12:00 | buy | 1090 | 0.10 | 1.44322 | 1.42222 | 1.47322 | |
2180 | 2014.08.08 05:00 | close | 1090 | 0.10 | 1.44332 | 1.42222 | 1.47322 | -12.07 | 1882641.76 |
2181 | 2014.08.08 05:00 | sell | 1091 | 0.10 | 1.44332 | 1.46432 | 1.41332 | |
2182 | 2014.08.27 03:23 | t/p | 1091 | 0.10 | 1.41332 | 1.46432 | 1.41332 | 28705.59 | 1911347.35 |
2183 | 2014.09.02 13:00 | buy | 1092 | 0.10 | 1.41160 | 1.39060 | 1.44160 | |
2184 | 2014.09.03 19:00 | close | 1092 | 0.10 | 1.40622 | 1.39060 | 1.44160 | -5014.94 | 1906332.41 |
2185 | 2014.09.03 19:00 | sell | 1093 | 0.10 | 1.40622 | 1.42722 | 1.37622 | |
2186 | 2014.09.05 10:00 | close | 1093 | 0.10 | 1.38437 | 1.42722 | 1.37622 | 20263.04 | 1926595.45 |
2187 | 2014.09.05 10:00 | buy | 1094 | 0.10 | 1.38437 | 1.36337 | 1.41437 | |
2188 | 2014.09.10 10:18 | t/p | 1094 | 0.10 | 1.41437 | 1.36337 | 1.41437 | 27077.78 | 1953673.23 |
2189 | 2014.09.10 23:00 | sell | 1095 | 0.10 | 1.40948 | 1.43048 | 1.37948 | |
2190 | 2014.09.11 21:00 | close | 1095 | 0.10 | 1.41951 | 1.43048 | 1.37948 | -8929.83 | 1944743.40 |
2191 | 2014.09.11 21:00 | buy | 1096 | 0.10 | 1.41951 | 1.39851 | 1.44951 | |
2192 | 2014.09.15 19:00 | close | 1096 | 0.10 | 1.43466 | 1.39851 | 1.44951 | 13624.14 | 1958367.55 |
2193 | 2014.09.15 19:00 | sell | 1097 | 0.10 | 1.43466 | 1.45566 | 1.40466 | |
2194 | 2014.09.17 20:00 | close | 1097 | 0.10 | 1.43482 | 1.45566 | 1.40466 | 7.59 | 1958375.13 |
2195 | 2014.09.17 20:00 | buy | 1098 | 0.10 | 1.43482 | 1.41382 | 1.46482 | |
2196 | 2014.09.22 02:00 | close | 1098 | 0.10 | 1.43615 | 1.41382 | 1.46482 | 697.33 | 1959072.46 |
2197 | 2014.09.22 02:00 | sell | 1099 | 0.10 | 1.43615 | 1.45715 | 1.40615 | |
2198 | 2014.09.22 17:00 | close | 1099 | 0.10 | 1.44808 | 1.45715 | 1.40615 | -10895.66 | 1948176.80 |
2199 | 2014.09.22 17:00 | buy | 1100 | 0.10 | 1.44808 | 1.42708 | 1.47808 | |
2200 | 2014.09.23 12:00 | close | 1100 | 0.10 | 1.44831 | 1.42708 | 1.47808 | 106.61 | 1948283.41 |
2201 | 2014.09.23 12:00 | sell | 1101 | 0.10 | 1.44831 | 1.46931 | 1.41831 | |
2202 | 2014.09.25 14:00 | close | 1101 | 0.10 | 1.44410 | 1.46931 | 1.41831 | 4152.42 | 1952435.83 |
2203 | 2014.09.25 14:00 | buy | 1102 | 0.10 | 1.44410 | 1.42310 | 1.47410 | |
2204 | 2014.09.30 15:00 | close | 1102 | 0.10 | 1.44466 | 1.42310 | 1.47410 | 201.12 | 1952636.95 |
2205 | 2014.09.30 15:00 | sell | 1103 | 0.10 | 1.44466 | 1.46566 | 1.41466 | |
2206 | 2014.10.01 09:00 | close | 1103 | 0.10 | 1.45229 | 1.46566 | 1.41466 | -6891.62 | 1945745.33 |
2207 | 2014.10.01 09:00 | buy | 1104 | 0.10 | 1.45229 | 1.43129 | 1.48229 | |
2208 | 2014.10.02 10:00 | close | 1104 | 0.10 | 1.43741 | 1.43129 | 1.48229 | -13894.52 | 1931850.81 |
2209 | 2014.10.02 10:00 | sell | 1105 | 0.10 | 1.43741 | 1.45841 | 1.40741 | |
2210 | 2014.10.03 06:00 | close | 1105 | 0.10 | 1.44085 | 1.45841 | 1.40741 | -3064.90 | 1928785.91 |
2211 | 2014.10.03 06:00 | buy | 1106 | 0.10 | 1.44085 | 1.41985 | 1.47085 | |
2212 | 2014.10.07 18:00 | close | 1106 | 0.10 | 1.43290 | 1.41985 | 1.47085 | -7464.54 | 1921321.37 |
2213 | 2014.10.07 18:00 | sell | 1107 | 0.10 | 1.43290 | 1.45390 | 1.40290 | |
2214 | 2014.10.08 10:00 | close | 1107 | 0.10 | 1.43835 | 1.45390 | 1.40290 | -4900.63 | 1916420.74 |
2215 | 2014.10.08 10:00 | buy | 1108 | 0.10 | 1.43835 | 1.41735 | 1.46835 | |
2216 | 2014.10.09 10:00 | close | 1108 | 0.10 | 1.43683 | 1.41735 | 1.46835 | -1697.78 | 1914722.96 |
2217 | 2014.10.09 10:00 | sell | 1109 | 0.10 | 1.43683 | 1.45783 | 1.40683 | |
2218 | 2014.10.10 05:00 | close | 1109 | 0.10 | 1.44922 | 1.45783 | 1.40683 | -11238.93 | 1903484.03 |
2219 | 2014.10.10 05:00 | buy | 1110 | 0.10 | 1.44922 | 1.42822 | 1.47922 | |
2220 | 2014.10.13 18:00 | close | 1110 | 0.10 | 1.44844 | 1.42822 | 1.47922 | -815.45 | 1902668.57 |
2221 | 2014.10.13 18:00 | sell | 1111 | 0.10 | 1.44844 | 1.46944 | 1.41844 | |
2222 | 2014.10.16 05:00 | close | 1111 | 0.10 | 1.45752 | 1.46944 | 1.41844 | -7908.48 | 1894760.09 |
2223 | 2014.10.16 05:00 | buy | 1112 | 0.10 | 1.45752 | 1.43652 | 1.48752 | |
2224 | 2014.10.20 00:00 | close | 1112 | 0.10 | 1.45516 | 1.43652 | 1.48752 | -2361.26 | 1892398.84 |
2225 | 2014.10.20 00:00 | sell | 1113 | 0.10 | 1.45516 | 1.47616 | 1.42516 | |
2226 | 2014.10.23 13:00 | close | 1113 | 0.10 | 1.44150 | 1.47616 | 1.42516 | 12859.97 | 1905258.81 |
2227 | 2014.10.23 13:00 | buy | 1114 | 0.10 | 1.44150 | 1.42050 | 1.47150 | |
2228 | 2014.10.27 01:00 | close | 1114 | 0.10 | 1.43964 | 1.42050 | 1.47150 | -1904.80 | 1903354.01 |
2229 | 2014.10.27 01:00 | sell | 1115 | 0.10 | 1.43964 | 1.46064 | 1.40964 | |
2230 | 2014.11.03 08:00 | close | 1115 | 0.10 | 1.42907 | 1.46064 | 1.40964 | 10191.59 | 1913545.60 |
2231 | 2014.11.03 08:00 | buy | 1116 | 0.10 | 1.42907 | 1.40807 | 1.45907 | |
2232 | 2014.11.04 16:00 | close | 1116 | 0.10 | 1.43374 | 1.40807 | 1.45907 | 4160.01 | 1917705.60 |
2233 | 2014.11.04 16:00 | sell | 1117 | 0.10 | 1.43374 | 1.45474 | 1.40374 | |
2234 | 2014.11.05 17:11 | s/l | 1117 | 0.10 | 1.45474 | 1.45474 | 1.40374 | -19102.44 | 1898603.16 |
2235 | 2014.11.05 22:00 | buy | 1118 | 0.10 | 1.45488 | 1.43388 | 1.48488 | |
2236 | 2014.11.06 12:00 | close | 1118 | 0.10 | 1.45163 | 1.43388 | 1.48488 | -3277.14 | 1895326.02 |
2237 | 2014.11.06 12:00 | sell | 1119 | 0.10 | 1.45163 | 1.47263 | 1.42163 | |
2238 | 2014.11.10 17:00 | close | 1119 | 0.10 | 1.43965 | 1.47263 | 1.42163 | 11095.05 | 1906421.07 |
2239 | 2014.11.10 17:00 | buy | 1120 | 0.10 | 1.43965 | 1.41865 | 1.46965 | |
2240 | 2014.11.17 12:00 | close | 1120 | 0.10 | 1.43106 | 1.41865 | 1.46965 | -8565.68 | 1897855.39 |
2241 | 2014.11.17 12:00 | sell | 1121 | 0.10 | 1.43106 | 1.45206 | 1.40106 | |
2242 | 2014.11.19 11:03 | s/l | 1121 | 0.10 | 1.45206 | 1.45206 | 1.40106 | -19025.58 | 1878829.81 |
2243 | 2014.11.19 13:00 | buy | 1122 | 0.10 | 1.45117 | 1.43017 | 1.48117 | |
2244 | 2014.11.20 14:00 | close | 1122 | 0.10 | 1.45489 | 1.43017 | 1.48117 | 3085.98 | 1881915.79 |
2245 | 2014.11.20 14:00 | sell | 1123 | 0.10 | 1.45489 | 1.47589 | 1.42489 | |
2246 | 2014.11.24 00:00 | t/p | 1123 | 0.10 | 1.42489 | 1.47589 | 1.42489 | 27552.72 | 1909468.50 |
2247 | 2014.11.24 19:00 | buy | 1124 | 0.10 | 1.44291 | 1.42191 | 1.47291 | |
2248 | 2014.11.26 11:00 | close | 1124 | 0.10 | 1.46625 | 1.42191 | 1.47291 | 21101.03 | 1930569.54 |
2249 | 2014.11.26 11:00 | sell | 1125 | 0.10 | 1.46625 | 1.48725 | 1.43625 | |
2250 | 2014.11.28 08:00 | close | 1125 | 0.10 | 1.46483 | 1.48725 | 1.43625 | 1604.32 | 1932173.86 |
2251 | 2014.11.28 08:00 | buy | 1126 | 0.10 | 1.46483 | 1.44383 | 1.49483 | |
2252 | 2014.12.01 22:00 | close | 1126 | 0.10 | 1.46589 | 1.44383 | 1.49483 | 864.34 | 1933038.20 |
2253 | 2014.12.01 22:00 | sell | 1127 | 0.10 | 1.46589 | 1.48689 | 1.43589 | |
2254 | 2014.12.04 13:00 | close | 1127 | 0.10 | 1.47094 | 1.48689 | 1.43589 | -4227.87 | 1928810.33 |
2255 | 2014.12.04 13:00 | buy | 1128 | 0.10 | 1.47094 | 1.44994 | 1.50094 | |
2256 | 2014.12.08 00:00 | close | 1128 | 0.10 | 1.47869 | 1.44994 | 1.50094 | 6868.46 | 1935678.79 |
2257 | 2014.12.08 00:00 | sell | 1129 | 0.10 | 1.47869 | 1.49969 | 1.44869 | |
2258 | 2014.12.10 20:21 | s/l | 1129 | 0.10 | 1.49969 | 1.49969 | 1.44869 | -19025.58 | 1916653.21 |
2259 | 2014.12.11 08:00 | buy | 1130 | 0.10 | 1.49423 | 1.47323 | 1.52423 | |
2260 | 2014.12.15 17:00 | close | 1130 | 0.10 | 1.51532 | 1.47323 | 1.52423 | 19046.95 | 1935700.16 |
2261 | 2014.12.15 17:00 | sell | 1131 | 0.10 | 1.51532 | 1.53632 | 1.48532 | |
2262 | 2014.12.19 07:00 | close | 1131 | 0.10 | 1.50068 | 1.53632 | 1.48532 | 13831.87 | 1949532.03 |
2263 | 2014.12.19 07:00 | buy | 1132 | 0.10 | 1.50068 | 1.47968 | 1.53068 | |
2264 | 2014.12.30 20:00 | close | 1132 | 0.10 | 1.48613 | 1.47968 | 1.53068 | -14213.49 | 1935318.53 |
2265 | 2014.12.30 20:00 | sell | 1133 | 0.10 | 1.48613 | 1.50713 | 1.45613 | |
2266 | 2015.01.07 04:00 | close | 1133 | 0.10 | 1.47135 | 1.50713 | 1.45613 | 14113.44 | 1949431.97 |
2267 | 2015.01.07 04:00 | buy | 1134 | 0.10 | 1.47135 | 1.45035 | 1.50135 | |
2268 | 2015.01.08 09:00 | close | 1134 | 0.10 | 1.45819 | 1.45035 | 1.50135 | -12324.28 | 1937107.69 |
2269 | 2015.01.08 09:00 | sell | 1135 | 0.10 | 1.45819 | 1.47919 | 1.42819 | |
2270 | 2015.01.09 13:00 | close | 1135 | 0.10 | 1.45242 | 1.47919 | 1.42819 | 5346.60 | 1942454.29 |
2271 | 2015.01.09 13:00 | buy | 1136 | 0.10 | 1.45242 | 1.43142 | 1.48242 | |
2272 | 2015.01.13 16:00 | close | 1136 | 0.10 | 1.44470 | 1.43142 | 1.48242 | -7254.57 | 1935199.72 |
2273 | 2015.01.13 16:00 | sell | 1137 | 0.10 | 1.44470 | 1.46570 | 1.41470 | |
2274 | 2015.01.14 12:00 | close | 1137 | 0.10 | 1.44367 | 1.46570 | 1.41470 | 1017.56 | 1936217.28 |
2275 | 2015.01.14 12:00 | buy | 1138 | 0.10 | 1.44367 | 1.42267 | 1.47367 | |
2276 | 2015.01.15 02:00 | close | 1138 | 0.10 | 1.44742 | 1.42267 | 1.47367 | 3113.37 | 1939330.65 |
2277 | 2015.01.15 02:00 | sell | 1139 | 0.10 | 1.44742 | 1.46842 | 1.41742 | |
2278 | 2015.01.15 14:40 | t/p | 1139 | 0.10 | 1.41742 | 1.46842 | 1.41742 | 27399.00 | 1966729.65 |
2279 | 2015.01.16 07:00 | buy | 1140 | 0.10 | 1.41253 | 1.39153 | 1.44253 | |
2280 | 2015.01.20 18:00 | close | 1140 | 0.10 | 1.41519 | 1.39153 | 1.44253 | 2221.65 | 1968951.30 |
2281 | 2015.01.20 18:00 | sell | 1141 | 0.10 | 1.41519 | 1.43619 | 1.38519 | |
2282 | 2015.01.21 23:00 | close | 1141 | 0.10 | 1.43306 | 1.43619 | 1.38519 | -16243.81 | 1952707.49 |
2283 | 2015.01.21 23:00 | buy | 1142 | 0.10 | 1.43306 | 1.41206 | 1.46306 | |
2284 | 2015.01.22 15:00 | close | 1142 | 0.10 | 1.43104 | 1.41206 | 1.46306 | -2154.24 | 1950553.25 |
2285 | 2015.01.22 15:00 | sell | 1143 | 0.10 | 1.43104 | 1.45204 | 1.40104 | |
2286 | 2015.01.23 11:00 | close | 1143 | 0.10 | 1.41363 | 1.45204 | 1.40104 | 15977.41 | 1966530.65 |
2287 | 2015.01.23 11:00 | buy | 1144 | 0.10 | 1.41363 | 1.39263 | 1.44363 | |
2288 | 2015.01.28 09:00 | close | 1144 | 0.10 | 1.41976 | 1.39263 | 1.44363 | 5286.14 | 1971816.79 |
2289 | 2015.01.28 09:00 | sell | 1145 | 0.10 | 1.41976 | 1.44076 | 1.38976 | |
2290 | 2015.01.29 04:00 | close | 1145 | 0.10 | 1.42976 | 1.44076 | 1.38976 | -8902.43 | 1962914.37 |
2291 | 2015.01.29 04:00 | buy | 1146 | 0.10 | 1.42976 | 1.40876 | 1.45976 | |
2292 | 2015.01.29 19:43 | t/p | 1146 | 0.10 | 1.45976 | 1.40876 | 1.45976 | 27387.90 | 1990302.27 |
2293 | 2015.01.30 07:00 | sell | 1147 | 0.10 | 1.45575 | 1.47675 | 1.42575 | |
2294 | 2015.02.03 05:35 | s/l | 1147 | 0.10 | 1.47675 | 1.47675 | 1.42575 | -19025.58 | 1971276.68 |
2295 | 2015.02.03 08:00 | buy | 1148 | 0.10 | 1.47896 | 1.45796 | 1.50896 | |
2296 | 2015.02.04 00:00 | close | 1148 | 0.10 | 1.47288 | 1.45796 | 1.50896 | -5653.98 | 1965622.70 |
2297 | 2015.02.04 00:00 | sell | 1149 | 0.10 | 1.47288 | 1.49388 | 1.44288 | |
2298 | 2015.02.05 23:00 | close | 1149 | 0.10 | 1.46940 | 1.49388 | 1.44288 | 3408.85 | 1969031.56 |
2299 | 2015.02.05 23:00 | buy | 1150 | 0.10 | 1.46940 | 1.44840 | 1.49940 | |
2300 | 2015.02.06 17:03 | s/l | 1150 | 0.10 | 1.44840 | 1.44840 | 1.49940 | -19274.90 | 1949756.65 |
2301 | 2015.02.06 18:00 | sell | 1151 | 0.10 | 1.45290 | 1.47390 | 1.42290 | |
2302 | 2015.02.09 12:00 | close | 1151 | 0.10 | 1.45427 | 1.47390 | 1.42290 | -1174.36 | 1948582.29 |
2303 | 2015.02.09 12:00 | buy | 1152 | 0.10 | 1.45427 | 1.43327 | 1.48427 | |
2304 | 2015.02.12 21:00 | close | 1152 | 0.10 | 1.47169 | 1.43327 | 1.48427 | 15386.37 | 1963968.66 |
2305 | 2015.02.12 21:00 | sell | 1153 | 0.10 | 1.47169 | 1.49269 | 1.44169 | |
2306 | 2015.02.18 00:00 | close | 1153 | 0.10 | 1.45945 | 1.49269 | 1.44169 | 11486.22 | 1975454.88 |
2307 | 2015.02.18 00:00 | buy | 1154 | 0.10 | 1.45945 | 1.43845 | 1.48945 | |
2308 | 2015.02.20 06:00 | close | 1154 | 0.10 | 1.45583 | 1.43845 | 1.48945 | -3718.30 | 1971736.58 |
2309 | 2015.02.20 06:00 | sell | 1155 | 0.10 | 1.45583 | 1.47683 | 1.42583 | |
2310 | 2015.02.23 12:00 | close | 1155 | 0.10 | 1.45278 | 1.47683 | 1.42583 | 2862.43 | 1974599.01 |
2311 | 2015.02.23 12:00 | buy | 1156 | 0.10 | 1.45278 | 1.43178 | 1.48278 | |
2312 | 2015.02.25 01:00 | close | 1156 | 0.10 | 1.44879 | 1.43178 | 1.48278 | -3849.35 | 1970749.66 |
2313 | 2015.02.25 01:00 | sell | 1157 | 0.10 | 1.44879 | 1.46979 | 1.41879 | |
2314 | 2015.02.26 05:00 | close | 1157 | 0.10 | 1.44772 | 1.46979 | 1.41879 | 1207.80 | 1971957.47 |
2315 | 2015.02.26 05:00 | buy | 1158 | 0.10 | 1.44772 | 1.42672 | 1.47772 | |
2316 | 2015.02.26 21:00 | close | 1158 | 0.10 | 1.43552 | 1.42672 | 1.47772 | -11137.75 | 1960819.72 |
2317 | 2015.02.26 21:00 | sell | 1159 | 0.10 | 1.43552 | 1.45652 | 1.40552 | |
2318 | 2015.03.02 16:00 | close | 1159 | 0.10 | 1.44284 | 1.45652 | 1.40552 | -6531.63 | 1954288.08 |
2319 | 2015.03.02 16:00 | buy | 1160 | 0.10 | 1.44284 | 1.42184 | 1.47284 | |
2320 | 2015.03.03 10:00 | close | 1160 | 0.10 | 1.43173 | 1.42184 | 1.47284 | -10246.02 | 1944042.06 |
2321 | 2015.03.03 10:00 | sell | 1161 | 0.10 | 1.43173 | 1.45273 | 1.40173 | |
2322 | 2015.03.05 16:00 | close | 1161 | 0.10 | 1.41684 | 1.45273 | 1.40173 | 13906.47 | 1957948.53 |
2323 | 2015.03.05 16:00 | buy | 1162 | 0.10 | 1.41684 | 1.39584 | 1.44684 | |
2324 | 2015.03.06 15:31 | s/l | 1162 | 0.10 | 1.39584 | 1.39584 | 1.44684 | -19274.90 | 1938673.63 |
2325 | 2015.03.06 16:00 | sell | 1163 | 0.10 | 1.40097 | 1.42197 | 1.37097 | |
2326 | 2015.03.09 08:00 | close | 1163 | 0.10 | 1.40908 | 1.42197 | 1.37097 | -7330.00 | 1931343.63 |
2327 | 2015.03.09 08:00 | buy | 1164 | 0.10 | 1.40908 | 1.38808 | 1.43908 | |
2328 | 2015.03.10 23:00 | close | 1164 | 0.10 | 1.40471 | 1.38808 | 1.43908 | -4092.87 | 1927250.75 |
2329 | 2015.03.10 23:00 | sell | 1165 | 0.10 | 1.40471 | 1.42571 | 1.37471 | |
2330 | 2015.03.13 09:00 | close | 1165 | 0.10 | 1.38145 | 1.42571 | 1.37471 | 21627.64 | 1948878.39 |
2331 | 2015.03.13 09:00 | buy | 1166 | 0.10 | 1.38145 | 1.36045 | 1.41145 | |
2332 | 2015.03.18 22:00 | close | 1166 | 0.10 | 1.39077 | 1.36045 | 1.41145 | 8198.39 | 1957076.78 |
2333 | 2015.03.18 22:00 | sell | 1167 | 0.10 | 1.39077 | 1.41177 | 1.36077 | |
2334 | 2015.03.24 00:00 | close | 1167 | 0.10 | 1.38897 | 1.41177 | 1.36077 | 2105.09 | 1959181.87 |
2335 | 2015.03.24 00:00 | buy | 1168 | 0.10 | 1.38897 | 1.36797 | 1.41897 | |
2336 | 2015.03.26 20:00 | close | 1168 | 0.10 | 1.39402 | 1.36797 | 1.41897 | 4196.81 | 1963378.68 |
2337 | 2015.03.26 20:00 | sell | 1169 | 0.10 | 1.39402 | 1.41502 | 1.36402 | |
2338 | 2015.03.27 21:00 | close | 1169 | 0.10 | 1.40414 | 1.41502 | 1.36402 | -9165.73 | 1954212.94 |
2339 | 2015.03.27 21:00 | buy | 1170 | 0.10 | 1.40414 | 1.38314 | 1.43414 | |
2340 | 2015.03.31 05:00 | close | 1170 | 0.10 | 1.41569 | 1.38314 | 1.43414 | 10337.59 | 1964550.54 |
2341 | 2015.03.31 05:00 | sell | 1171 | 0.10 | 1.41569 | 1.43669 | 1.38569 | |
2342 | 2015.04.01 23:00 | close | 1171 | 0.10 | 1.41648 | 1.43669 | 1.38569 | -644.64 | 1963905.90 |
2343 | 2015.04.01 23:00 | buy | 1172 | 0.10 | 1.41648 | 1.39548 | 1.44648 | |
2344 | 2015.04.03 08:00 | close | 1172 | 0.10 | 1.43186 | 1.39548 | 1.44648 | 13627.37 | 1977533.26 |
2345 | 2015.04.03 08:00 | sell | 1173 | 0.10 | 1.43186 | 1.45286 | 1.40186 | |
2346 | 2015.04.08 06:00 | close | 1173 | 0.10 | 1.41632 | 1.45286 | 1.40186 | 14423.25 | 1991956.52 |
2347 | 2015.04.08 06:00 | buy | 1174 | 0.10 | 1.41632 | 1.39532 | 1.44632 | |
2348 | 2015.04.09 11:23 | s/l | 1174 | 0.10 | 1.39532 | 1.39532 | 1.44632 | -19481.65 | 1972474.86 |
2349 | 2015.04.14 06:00 | sell | 1175 | 0.10 | 1.38862 | 1.40962 | 1.35862 | |
2350 | 2015.04.17 00:00 | close | 1175 | 0.10 | 1.37934 | 1.40962 | 1.35862 | 8859.72 | 1981334.59 |
2351 | 2015.04.17 00:00 | buy | 1176 | 0.10 | 1.37934 | 1.35834 | 1.40934 | |
2352 | 2015.04.21 17:00 | close | 1176 | 0.10 | 1.38548 | 1.35834 | 1.40934 | 5398.64 | 1986733.23 |
2353 | 2015.04.21 17:00 | sell | 1177 | 0.10 | 1.38548 | 1.40648 | 1.35548 | |
2354 | 2015.04.23 11:00 | close | 1177 | 0.10 | 1.38211 | 1.40648 | 1.35548 | 3385.25 | 1990118.48 |
2355 | 2015.04.23 11:00 | buy | 1178 | 0.10 | 1.38211 | 1.36111 | 1.41211 | |
2356 | 2015.04.27 00:00 | close | 1178 | 0.10 | 1.38817 | 1.36111 | 1.41211 | 5325.61 | 1995444.09 |
2357 | 2015.04.27 00:00 | sell | 1179 | 0.10 | 1.38817 | 1.40917 | 1.35817 | |
2358 | 2015.04.29 14:00 | close | 1179 | 0.10 | 1.37765 | 1.40917 | 1.35817 | 9761.63 | 2005205.72 |
2359 | 2015.04.29 14:00 | buy | 1180 | 0.10 | 1.37765 | 1.35665 | 1.40765 | |
2360 | 2015.04.30 10:56 | t/p | 1180 | 0.10 | 1.40765 | 1.35665 | 1.40765 | 27077.78 | 2032283.50 |
2361 | 2015.05.01 08:00 | sell | 1181 | 0.10 | 1.42054 | 1.44154 | 1.39054 | |
2362 | 2015.05.06 06:00 | close | 1181 | 0.10 | 1.40822 | 1.44154 | 1.39054 | 11482.42 | 2043765.92 |
2363 | 2015.05.06 06:00 | buy | 1182 | 0.10 | 1.40822 | 1.38722 | 1.43822 | |
2364 | 2015.05.07 18:00 | close | 1182 | 0.10 | 1.42255 | 1.38722 | 1.43822 | 12772.17 | 2056538.09 |
2365 | 2015.05.07 18:00 | sell | 1183 | 0.10 | 1.42255 | 1.44355 | 1.39255 | |
2366 | 2015.05.14 04:47 | t/p | 1183 | 0.10 | 1.39255 | 1.44355 | 1.39255 | 27937.01 | 2084475.10 |
2367 | 2015.05.14 13:00 | buy | 1184 | 0.10 | 1.41044 | 1.38944 | 1.44044 | |
2368 | 2015.05.18 19:00 | close | 1184 | 0.10 | 1.41888 | 1.38944 | 1.44044 | 7498.38 | 2091973.48 |
2369 | 2015.05.18 19:00 | sell | 1185 | 0.10 | 1.41888 | 1.43988 | 1.38888 | |
2370 | 2015.05.20 05:00 | close | 1185 | 0.10 | 1.40622 | 1.43988 | 1.38888 | 11716.09 | 2103689.57 |
2371 | 2015.05.20 05:00 | buy | 1186 | 0.10 | 1.40622 | 1.38522 | 1.43622 | |
2372 | 2015.05.25 10:00 | close | 1186 | 0.10 | 1.40495 | 1.38522 | 1.43622 | -1676.29 | 2102013.28 |
2373 | 2015.05.25 10:00 | sell | 1187 | 0.10 | 1.40495 | 1.42595 | 1.37495 | |
2374 | 2015.05.26 21:00 | close | 1187 | 0.10 | 1.40487 | 1.42595 | 1.37495 | 149.93 | 2102163.21 |
2375 | 2015.05.26 21:00 | buy | 1188 | 0.10 | 1.40487 | 1.38387 | 1.43487 | |
2376 | 2015.05.29 11:00 | close | 1188 | 0.10 | 1.43197 | 1.38387 | 1.43487 | 24223.53 | 2126386.74 |
2377 | 2015.05.29 11:00 | sell | 1189 | 0.10 | 1.43197 | 1.45297 | 1.40197 | |
2378 | 2015.06.02 04:00 | close | 1189 | 0.10 | 1.43402 | 1.45297 | 1.40197 | -1718.55 | 2124668.19 |
2379 | 2015.06.02 04:00 | buy | 1190 | 0.10 | 1.43402 | 1.41302 | 1.46402 | |
2380 | 2015.06.04 11:13 | t/p | 1190 | 0.10 | 1.46402 | 1.41302 | 1.46402 | 26974.41 | 2151642.59 |
2381 | 2015.06.05 06:00 | sell | 1191 | 0.10 | 1.45666 | 1.47766 | 1.42666 | |
2382 | 2015.06.08 21:00 | close | 1191 | 0.10 | 1.46625 | 1.47766 | 1.42666 | -8681.69 | 2142960.90 |
2383 | 2015.06.08 21:00 | buy | 1192 | 0.10 | 1.46625 | 1.44525 | 1.49625 | |
2384 | 2015.06.10 03:00 | close | 1192 | 0.10 | 1.46890 | 1.44525 | 1.49625 | 2212.52 | 2145173.42 |
2385 | 2015.06.10 03:00 | sell | 1193 | 0.10 | 1.46890 | 1.48990 | 1.43890 | |
2386 | 2015.06.12 00:00 | close | 1193 | 0.10 | 1.45131 | 1.48990 | 1.43890 | 16372.38 | 2161545.81 |
2387 | 2015.06.12 00:00 | buy | 1194 | 0.10 | 1.45131 | 1.43031 | 1.48131 | |
2388 | 2015.06.18 18:00 | close | 1194 | 0.10 | 1.45664 | 1.43031 | 1.48131 | 4245.68 | 2165791.48 |
2389 | 2015.06.18 18:00 | sell | 1195 | 0.10 | 1.45664 | 1.47764 | 1.42664 | |
2390 | 2015.06.19 10:00 | close | 1195 | 0.10 | 1.46172 | 1.47764 | 1.42664 | -4562.71 | 2161228.77 |
2391 | 2015.06.19 10:00 | buy | 1196 | 0.10 | 1.46172 | 1.44072 | 1.49172 | |
2392 | 2015.06.23 14:00 | close | 1196 | 0.10 | 1.45460 | 1.44072 | 1.49172 | -6706.81 | 2154521.96 |
2393 | 2015.06.23 14:00 | sell | 1197 | 0.10 | 1.45460 | 1.47560 | 1.42460 | |
2394 | 2015.06.24 12:00 | close | 1197 | 0.10 | 1.44717 | 1.47560 | 1.42460 | 6862.68 | 2161384.64 |
2395 | 2015.06.24 12:00 | buy | 1198 | 0.10 | 1.44717 | 1.42617 | 1.47717 | |
2396 | 2015.06.25 15:00 | close | 1198 | 0.10 | 1.44731 | 1.42617 | 1.47717 | -182.31 | 2161202.33 |
2397 | 2015.06.25 15:00 | sell | 1199 | 0.10 | 1.44731 | 1.46831 | 1.41731 | |
2398 | 2015.06.26 16:00 | close | 1199 | 0.10 | 1.46230 | 1.46831 | 1.41731 | -13613.51 | 2147588.82 |
2399 | 2015.06.26 16:00 | buy | 1200 | 0.10 | 1.46230 | 1.44130 | 1.49230 | |
2400 | 2015.06.29 00:16 | s/l | 1200 | 0.10 | 1.44130 | 1.44130 | 1.49230 | -19274.90 | 2128313.92 |
2401 | 2015.06.29 07:00 | sell | 1201 | 0.10 | 1.43851 | 1.45951 | 1.40851 | |
2402 | 2015.06.29 17:43 | s/l | 1201 | 0.10 | 1.45951 | 1.45951 | 1.40851 | -19179.30 | 2109134.62 |
2403 | 2015.06.29 19:00 | buy | 1202 | 0.10 | 1.45681 | 1.43581 | 1.48681 | |
2404 | 2015.06.30 13:00 | close | 1202 | 0.10 | 1.45727 | 1.43581 | 1.48681 | 316.58 | 2109451.19 |
2405 | 2015.06.30 13:00 | sell | 1203 | 0.10 | 1.45727 | 1.47827 | 1.42727 | |
2406 | 2015.06.30 23:59 | close at stop | 1203 | 0.10 | 1.44501 | 1.47827 | 1.42727 | 11197.06 | 2120648.25 |