Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXDD-MT4 Demo Server (Build 840)
通貨ペア | EURAUD (Euro vs. Australian Dollar) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 62165 | モデルティック数 | 173309644 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
総損益 | 1806008.20 | 総利益 | 7204232.82 | 総損失 | -5398224.62 |
プロフィットファクター | 1.33 | 期待利得 | 1501.25 | | |
絶対ドローダウン | 36573.82 | 最大ドローダウン | 247594.53 (19.30%) | 相対ドローダウン | 19.30% (247594.53) |
|
総取引数 | 1203 | ショートポジション(勝率%) | 602 (53.65%) | ロングポジション(勝率%) | 601 (48.42%) |
| 勝率(%) | 614 (51.04%) | 負率 (%) | 589 (48.96%) |
最大 | 勝トレード | 28705.59 | 負トレード | -20308.64 |
平均 | 勝トレード | 11733.28 | 負トレード | -9165.07 |
最大 | 連勝(金額) | 11 (132858.35) | 連敗(金額) | 11 (-84550.35) |
最大化 | 連勝(トレード数) | 191748.60 (7) | 連敗(トレード数) | -122091.60 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.06 11:00 | sell | 1 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
2 | 2005.07.15 05:00 | close | 1 | 0.10 | 1.60980 | 1.62630 | 1.57530 | -3264.41 | 496735.59 |
3 | 2005.07.15 05:00 | buy | 2 | 0.10 | 1.60980 | 1.58880 | 1.63980 | |
4 | 2005.07.19 04:00 | close | 2 | 0.10 | 1.60030 | 1.58880 | 1.63980 | -8879.58 | 487856.01 |
5 | 2005.07.19 04:00 | sell | 3 | 0.10 | 1.60030 | 1.62130 | 1.57030 | |
6 | 2005.07.20 06:00 | close | 3 | 0.10 | 1.60570 | 1.62130 | 1.57030 | -4854.96 | 483001.05 |
7 | 2005.07.20 06:00 | buy | 4 | 0.10 | 1.60570 | 1.58470 | 1.63570 | |
8 | 2005.07.21 20:00 | close | 4 | 0.10 | 1.58980 | 1.58470 | 1.63570 | -14825.71 | 468175.34 |
9 | 2005.07.21 20:00 | sell | 5 | 0.10 | 1.58980 | 1.61080 | 1.55980 | |
10 | 2005.07.25 16:00 | close | 5 | 0.10 | 1.58440 | 1.61080 | 1.55980 | 5085.54 | 473260.88 |
11 | 2005.07.25 16:00 | buy | 6 | 0.10 | 1.58440 | 1.56340 | 1.61440 | |
12 | 2005.07.29 09:00 | close | 6 | 0.10 | 1.59650 | 1.56340 | 1.61440 | 10426.22 | 483687.09 |
13 | 2005.07.29 09:00 | sell | 7 | 0.10 | 1.59650 | 1.61750 | 1.56650 | |
14 | 2005.08.01 05:00 | close | 7 | 0.10 | 1.60470 | 1.61750 | 1.56650 | -7412.20 | 476274.89 |
15 | 2005.08.01 05:00 | buy | 8 | 0.10 | 1.60470 | 1.58370 | 1.63470 | |
16 | 2005.08.02 02:00 | close | 8 | 0.10 | 1.60090 | 1.58370 | 1.63470 | -3572.50 | 472702.39 |
17 | 2005.08.02 02:00 | sell | 9 | 0.10 | 1.60090 | 1.62190 | 1.57090 | |
18 | 2005.08.03 20:00 | close | 9 | 0.10 | 1.59840 | 1.62190 | 1.57090 | 2360.11 | 475062.50 |
19 | 2005.08.03 20:00 | buy | 10 | 0.10 | 1.59840 | 1.57740 | 1.62840 | |
20 | 2005.08.09 21:31 | t/p | 10 | 0.10 | 1.62840 | 1.57740 | 1.62840 | 26767.66 | 501830.15 |
21 | 2005.08.10 15:00 | sell | 11 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
22 | 2005.08.12 11:00 | close | 11 | 0.10 | 1.61060 | 1.64270 | 1.59170 | 10445.06 | 512275.22 |
23 | 2005.08.12 11:00 | buy | 12 | 0.10 | 1.61060 | 1.58960 | 1.64060 | |
24 | 2005.08.30 06:00 | close | 12 | 0.10 | 1.63050 | 1.58960 | 1.64060 | 16513.33 | 528788.55 |
25 | 2005.08.30 06:00 | sell | 13 | 0.10 | 1.63050 | 1.65150 | 1.60050 | |
26 | 2005.09.09 15:00 | close | 13 | 0.10 | 1.60560 | 1.65150 | 1.60050 | 23663.47 | 552452.02 |
27 | 2005.09.09 15:00 | buy | 14 | 0.10 | 1.60560 | 1.58460 | 1.63560 | |
28 | 2005.09.15 15:40 | s/l | 14 | 0.10 | 1.58460 | 1.58460 | 1.63560 | -19791.77 | 532660.24 |
29 | 2005.09.19 11:00 | sell | 15 | 0.10 | 1.58990 | 1.61090 | 1.55990 | |
30 | 2005.09.21 13:00 | close | 15 | 0.10 | 1.58360 | 1.61090 | 1.55990 | 5907.51 | 538567.75 |
31 | 2005.09.21 13:00 | buy | 16 | 0.10 | 1.58360 | 1.56260 | 1.61360 | |
32 | 2005.09.26 03:00 | close | 16 | 0.10 | 1.58890 | 1.56260 | 1.61360 | 4321.66 | 542889.41 |
33 | 2005.09.26 03:00 | sell | 17 | 0.10 | 1.58890 | 1.60990 | 1.55890 | |
34 | 2005.09.27 02:00 | close | 17 | 0.10 | 1.59570 | 1.60990 | 1.55890 | -6133.58 | 536755.83 |
35 | 2005.09.27 02:00 | buy | 18 | 0.10 | 1.59570 | 1.57470 | 1.62570 | |
36 | 2005.09.30 19:48 | s/l | 18 | 0.10 | 1.57470 | 1.57470 | 1.62570 | -19688.40 | 517067.43 |
37 | 2005.10.03 21:00 | sell | 19 | 0.10 | 1.56190 | 1.58290 | 1.53190 | |
38 | 2005.10.04 15:00 | close | 19 | 0.10 | 1.56200 | 1.58290 | 1.53190 | -14.47 | 517052.96 |
39 | 2005.10.04 15:00 | buy | 20 | 0.10 | 1.56200 | 1.54100 | 1.59200 | |
40 | 2005.10.06 14:49 | t/p | 20 | 0.10 | 1.59200 | 1.54100 | 1.59200 | 26974.41 | 544027.37 |
41 | 2005.10.07 10:00 | sell | 21 | 0.10 | 1.60110 | 1.62210 | 1.57110 | |
42 | 2005.10.11 17:00 | close | 21 | 0.10 | 1.59370 | 1.62210 | 1.57110 | 6912.14 | 550939.50 |
43 | 2005.10.11 17:00 | buy | 22 | 0.10 | 1.59370 | 1.57270 | 1.62370 | |
44 | 2005.10.18 19:00 | close | 22 | 0.10 | 1.59750 | 1.57270 | 1.62370 | 2745.52 | 553685.03 |
45 | 2005.10.18 19:00 | sell | 23 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
46 | 2005.10.21 07:00 | close | 23 | 0.10 | 1.60180 | 1.61850 | 1.56750 | -3542.90 | 550142.13 |
47 | 2005.10.21 07:00 | buy | 24 | 0.10 | 1.60180 | 1.58080 | 1.63180 | |
48 | 2005.10.24 06:00 | close | 24 | 0.10 | 1.59610 | 1.58080 | 1.63180 | -5307.07 | 544835.05 |
49 | 2005.10.24 06:00 | sell | 25 | 0.10 | 1.59610 | 1.61710 | 1.56610 | |
50 | 2005.11.01 19:00 | close | 25 | 0.10 | 1.61010 | 1.61710 | 1.56610 | -12171.33 | 532663.72 |
51 | 2005.11.01 19:00 | buy | 26 | 0.10 | 1.61010 | 1.58910 | 1.64010 | |
52 | 2005.11.03 17:00 | close | 26 | 0.10 | 1.62040 | 1.58910 | 1.64010 | 8989.69 | 541653.40 |
53 | 2005.11.03 17:00 | sell | 27 | 0.10 | 1.62040 | 1.64140 | 1.59040 | |
54 | 2005.11.04 20:00 | close | 27 | 0.10 | 1.61430 | 1.64140 | 1.59040 | 5647.99 | 547301.39 |
55 | 2005.11.04 20:00 | buy | 28 | 0.10 | 1.61430 | 1.59330 | 1.64430 | |
56 | 2005.11.11 08:07 | s/l | 28 | 0.10 | 1.59330 | 1.59330 | 1.64430 | -19895.15 | 527406.25 |
57 | 2005.11.11 09:00 | sell | 29 | 0.10 | 1.59550 | 1.61650 | 1.56550 | |
58 | 2005.11.14 17:00 | close | 29 | 0.10 | 1.60700 | 1.61650 | 1.56550 | -10426.09 | 516980.16 |
59 | 2005.11.14 17:00 | buy | 30 | 0.10 | 1.60700 | 1.58600 | 1.63700 | |
60 | 2005.11.15 18:00 | close | 30 | 0.10 | 1.59970 | 1.58600 | 1.63700 | -6767.76 | 510212.39 |
61 | 2005.11.15 18:00 | sell | 31 | 0.10 | 1.59970 | 1.62070 | 1.56970 | |
62 | 2005.11.18 06:00 | close | 31 | 0.10 | 1.60130 | 1.62070 | 1.56970 | -1076.99 | 509135.40 |
63 | 2005.11.18 06:00 | buy | 32 | 0.10 | 1.60130 | 1.58030 | 1.63130 | |
64 | 2005.11.22 00:00 | close | 32 | 0.10 | 1.59260 | 1.58030 | 1.63130 | -8149.24 | 500986.17 |
65 | 2005.11.22 00:00 | sell | 33 | 0.10 | 1.59260 | 1.61360 | 1.56260 | |
66 | 2005.11.22 16:00 | close | 33 | 0.10 | 1.59720 | 1.61360 | 1.56260 | -4201.18 | 496784.99 |
67 | 2005.11.22 16:00 | buy | 34 | 0.10 | 1.59720 | 1.57620 | 1.62720 | |
68 | 2005.11.24 19:00 | close | 34 | 0.10 | 1.59360 | 1.57620 | 1.62720 | -3700.04 | 493084.94 |
69 | 2005.11.24 19:00 | sell | 35 | 0.10 | 1.59360 | 1.61460 | 1.56360 | |
70 | 2005.12.02 21:49 | t/p | 35 | 0.10 | 1.56360 | 1.61460 | 1.56360 | 28013.87 | 521098.81 |
71 | 2005.12.05 11:00 | buy | 36 | 0.10 | 1.56400 | 1.54300 | 1.59400 | |
72 | 2005.12.09 11:00 | close | 36 | 0.10 | 1.57080 | 1.54300 | 1.59400 | 5587.68 | 526686.48 |
73 | 2005.12.09 11:00 | sell | 37 | 0.10 | 1.57080 | 1.59180 | 1.54080 | |
74 | 2005.12.12 21:00 | close | 37 | 0.10 | 1.58370 | 1.59180 | 1.54080 | -11704.71 | 514981.77 |
75 | 2005.12.12 21:00 | buy | 38 | 0.10 | 1.58370 | 1.56270 | 1.61370 | |
76 | 2005.12.13 21:00 | close | 38 | 0.10 | 1.58200 | 1.56270 | 1.61370 | -1655.35 | 513326.42 |
77 | 2005.12.13 21:00 | sell | 39 | 0.10 | 1.58200 | 1.60300 | 1.55200 | |
78 | 2005.12.15 11:33 | s/l | 39 | 0.10 | 1.60300 | 1.60300 | 1.55200 | -18871.87 | 494454.55 |
79 | 2005.12.15 21:00 | buy | 40 | 0.10 | 1.60040 | 1.57940 | 1.63040 | |
80 | 2005.12.19 11:00 | close | 40 | 0.10 | 1.61340 | 1.57940 | 1.63040 | 11661.34 | 506115.89 |
81 | 2005.12.19 11:00 | sell | 41 | 0.10 | 1.61340 | 1.63440 | 1.58340 | |
82 | 2005.12.22 20:00 | close | 41 | 0.10 | 1.62460 | 1.63440 | 1.58340 | -9844.67 | 496271.23 |
83 | 2005.12.22 20:00 | buy | 42 | 0.10 | 1.62460 | 1.60360 | 1.65460 | |
84 | 2005.12.28 23:00 | close | 42 | 0.10 | 1.62280 | 1.60360 | 1.65460 | -2056.77 | 494214.45 |
85 | 2005.12.28 23:00 | sell | 43 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
86 | 2006.01.03 16:00 | close | 43 | 0.10 | 1.61410 | 1.64380 | 1.59280 | 8406.86 | 502621.31 |
87 | 2006.01.03 16:00 | buy | 44 | 0.10 | 1.61410 | 1.59310 | 1.64410 | |
88 | 2006.01.04 22:00 | close | 44 | 0.10 | 1.62110 | 1.59310 | 1.64410 | 6287.14 | 508908.45 |
89 | 2006.01.04 22:00 | sell | 45 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
90 | 2006.01.10 14:00 | close | 45 | 0.10 | 1.60610 | 1.64210 | 1.59110 | 14160.65 | 523069.10 |
91 | 2006.01.10 14:00 | buy | 46 | 0.10 | 1.60610 | 1.58510 | 1.63610 | |
92 | 2006.01.19 22:00 | close | 46 | 0.10 | 1.61760 | 1.58510 | 1.63610 | 9361.59 | 532430.68 |
93 | 2006.01.19 22:00 | sell | 47 | 0.10 | 1.61760 | 1.63860 | 1.58760 | |
94 | 2006.01.23 04:00 | close | 47 | 0.10 | 1.62690 | 1.63860 | 1.58760 | -8339.97 | 524090.71 |
95 | 2006.01.23 04:00 | buy | 48 | 0.10 | 1.62690 | 1.60590 | 1.65690 | |
96 | 2006.01.25 01:00 | close | 48 | 0.10 | 1.63370 | 1.60590 | 1.65690 | 6001.17 | 530091.88 |
97 | 2006.01.25 01:00 | sell | 49 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
98 | 2006.01.30 23:00 | close | 49 | 0.10 | 1.61480 | 1.65470 | 1.60370 | 17645.66 | 547737.54 |
99 | 2006.01.30 23:00 | buy | 50 | 0.10 | 1.61480 | 1.59380 | 1.64480 | |
100 | 2006.02.09 04:00 | close | 50 | 0.10 | 1.61770 | 1.59380 | 1.64480 | 1407.02 | 549144.56 |
101 | 2006.02.09 04:00 | sell | 51 | 0.10 | 1.61770 | 1.63870 | 1.58770 | |
102 | 2006.02.17 22:01 | close | 51 | 0.10 | 1.61380 | 1.63870 | 1.58770 | 4176.74 | 553321.30 |
103 | 2006.02.17 22:01 | buy | 52 | 0.10 | 1.61380 | 1.59280 | 1.64380 | |
104 | 2006.02.24 01:00 | close | 52 | 0.10 | 1.61330 | 1.59280 | 1.64380 | -1180.08 | 552141.22 |
105 | 2006.02.24 01:00 | sell | 53 | 0.10 | 1.61330 | 1.63430 | 1.58330 | |
106 | 2006.03.03 00:00 | close | 53 | 0.10 | 1.60840 | 1.63430 | 1.58330 | 5013.18 | 557154.40 |
107 | 2006.03.03 00:00 | buy | 54 | 0.10 | 1.60840 | 1.58740 | 1.63840 | |
108 | 2006.03.06 15:00 | close | 54 | 0.10 | 1.61720 | 1.58740 | 1.63840 | 7930.42 | 565084.81 |
109 | 2006.03.06 15:00 | sell | 55 | 0.10 | 1.61720 | 1.63820 | 1.58720 | |
110 | 2006.03.13 02:00 | close | 55 | 0.10 | 1.62850 | 1.63820 | 1.58720 | -9782.28 | 555302.53 |
111 | 2006.03.13 02:00 | buy | 56 | 0.10 | 1.62850 | 1.60750 | 1.65850 | |
112 | 2006.03.15 09:00 | close | 56 | 0.10 | 1.62660 | 1.60750 | 1.65850 | -1941.32 | 553361.21 |
113 | 2006.03.15 09:00 | sell | 57 | 0.10 | 1.62660 | 1.64760 | 1.59660 | |
114 | 2006.03.16 16:30 | s/l | 57 | 0.10 | 1.64760 | 1.64760 | 1.59660 | -18948.73 | 534412.49 |
115 | 2006.03.16 19:00 | buy | 58 | 0.10 | 1.65300 | 1.63200 | 1.68300 | |
116 | 2006.03.20 08:26 | t/p | 58 | 0.10 | 1.68300 | 1.63200 | 1.68300 | 27181.15 | 561593.64 |
117 | 2006.03.21 01:00 | sell | 59 | 0.10 | 1.68890 | 1.70990 | 1.65890 | |
118 | 2006.03.24 09:00 | close | 59 | 0.10 | 1.68260 | 1.70990 | 1.65890 | 6138.08 | 567731.72 |
119 | 2006.03.24 09:00 | buy | 60 | 0.10 | 1.68260 | 1.66160 | 1.71260 | |
120 | 2006.03.28 00:00 | close | 60 | 0.10 | 1.70200 | 1.66160 | 1.71260 | 17504.09 | 585235.82 |
121 | 2006.03.28 00:00 | sell | 61 | 0.10 | 1.70200 | 1.72300 | 1.67200 | |
122 | 2006.03.28 23:00 | close | 61 | 0.10 | 1.70220 | 1.72300 | 1.67200 | -182.66 | 585053.16 |
123 | 2006.03.28 23:00 | buy | 62 | 0.10 | 1.70220 | 1.68120 | 1.73220 | |
124 | 2006.03.30 09:00 | close | 62 | 0.10 | 1.70020 | 1.68120 | 1.73220 | -2239.35 | 582813.80 |
125 | 2006.03.30 09:00 | sell | 63 | 0.10 | 1.70020 | 1.72120 | 1.67020 | |
126 | 2006.04.04 01:00 | close | 63 | 0.10 | 1.69480 | 1.72120 | 1.67020 | 5162.39 | 587976.20 |
127 | 2006.04.04 01:00 | buy | 64 | 0.10 | 1.69480 | 1.67380 | 1.72480 | |
128 | 2006.04.04 22:00 | close | 64 | 0.10 | 1.70210 | 1.67380 | 1.72480 | 6664.39 | 594640.59 |
129 | 2006.04.04 22:00 | sell | 65 | 0.10 | 1.70210 | 1.72310 | 1.67210 | |
130 | 2006.04.06 17:58 | t/p | 65 | 0.10 | 1.67210 | 1.72310 | 1.67210 | 27706.43 | 622347.02 |
131 | 2006.04.10 05:00 | buy | 66 | 0.10 | 1.66340 | 1.64240 | 1.69340 | |
132 | 2006.04.18 05:00 | close | 66 | 0.10 | 1.65940 | 1.64240 | 1.69340 | -4478.71 | 617868.31 |
133 | 2006.04.18 05:00 | sell | 67 | 0.10 | 1.65940 | 1.68040 | 1.62940 | |
134 | 2006.04.20 21:00 | close | 67 | 0.10 | 1.67090 | 1.68040 | 1.62940 | -10195.52 | 607672.79 |
135 | 2006.04.20 21:00 | buy | 68 | 0.10 | 1.67090 | 1.64990 | 1.70090 | |
136 | 2006.04.21 17:00 | close | 68 | 0.10 | 1.65980 | 1.64990 | 1.70090 | -10236.90 | 597435.89 |
137 | 2006.04.21 17:00 | sell | 69 | 0.10 | 1.65980 | 1.68080 | 1.62980 | |
138 | 2006.04.24 23:00 | close | 69 | 0.10 | 1.66610 | 1.68080 | 1.62980 | -5676.93 | 591758.96 |
139 | 2006.04.24 23:00 | buy | 70 | 0.10 | 1.66610 | 1.64510 | 1.69610 | |
140 | 2006.04.26 19:00 | close | 70 | 0.10 | 1.65390 | 1.64510 | 1.69610 | -11344.49 | 580414.47 |
141 | 2006.04.26 19:00 | sell | 71 | 0.10 | 1.65390 | 1.67490 | 1.62390 | |
142 | 2006.04.27 17:00 | close | 71 | 0.10 | 1.65550 | 1.67490 | 1.62390 | -1230.71 | 579183.76 |
143 | 2006.04.27 17:00 | buy | 72 | 0.10 | 1.65550 | 1.63450 | 1.68550 | |
144 | 2006.05.02 01:00 | close | 72 | 0.10 | 1.65990 | 1.63450 | 1.68550 | 3706.77 | 582890.53 |
145 | 2006.05.02 01:00 | sell | 73 | 0.10 | 1.65990 | 1.68090 | 1.62990 | |
146 | 2006.05.04 07:00 | close | 73 | 0.10 | 1.64320 | 1.68090 | 1.62990 | 15559.54 | 598450.08 |
147 | 2006.05.04 07:00 | buy | 74 | 0.10 | 1.64320 | 1.62220 | 1.67320 | |
148 | 2006.05.09 10:00 | close | 74 | 0.10 | 1.65210 | 1.62220 | 1.67320 | 7814.95 | 606265.02 |
149 | 2006.05.09 10:00 | sell | 75 | 0.10 | 1.65210 | 1.67310 | 1.62210 | |
150 | 2006.05.12 15:00 | close | 75 | 0.10 | 1.66170 | 1.67310 | 1.62210 | -8383.39 | 597881.64 |
151 | 2006.05.12 15:00 | buy | 76 | 0.10 | 1.66170 | 1.64070 | 1.69170 | |
152 | 2006.05.16 00:00 | close | 76 | 0.10 | 1.68160 | 1.64070 | 1.69170 | 17960.56 | 615842.20 |
153 | 2006.05.16 00:00 | sell | 77 | 0.10 | 1.68160 | 1.70260 | 1.65160 | |
154 | 2006.05.18 02:00 | close | 77 | 0.10 | 1.67840 | 1.70260 | 1.65160 | 3229.99 | 619072.19 |
155 | 2006.05.18 02:00 | buy | 78 | 0.10 | 1.67840 | 1.65740 | 1.70840 | |
156 | 2006.05.22 18:07 | t/p | 78 | 0.10 | 1.70840 | 1.65740 | 1.70840 | 27181.15 | 646253.34 |
157 | 2006.05.23 10:00 | sell | 79 | 0.10 | 1.70670 | 1.72770 | 1.67670 | |
158 | 2006.05.26 16:00 | close | 79 | 0.10 | 1.68700 | 1.72770 | 1.67670 | 18376.30 | 664629.64 |
159 | 2006.05.26 16:00 | buy | 80 | 0.10 | 1.68700 | 1.66600 | 1.71700 | |
160 | 2006.06.02 00:38 | t/p | 80 | 0.10 | 1.71700 | 1.66600 | 1.71700 | 26664.28 | 691293.93 |
161 | 2006.06.02 06:00 | sell | 81 | 0.10 | 1.71490 | 1.73590 | 1.68490 | |
162 | 2006.06.09 17:50 | t/p | 81 | 0.10 | 1.68490 | 1.73590 | 1.68490 | 27937.01 | 719230.94 |
163 | 2006.06.12 09:00 | buy | 82 | 0.10 | 1.68840 | 1.66740 | 1.71840 | |
164 | 2006.06.14 14:00 | close | 82 | 0.10 | 1.70060 | 1.66740 | 1.71840 | 10931.00 | 730161.94 |
165 | 2006.06.14 14:00 | sell | 83 | 0.10 | 1.70060 | 1.72160 | 1.67060 | |
166 | 2006.06.19 00:02 | close | 83 | 0.10 | 1.71330 | 1.72160 | 1.67060 | -11214.62 | 718947.32 |
167 | 2006.06.19 00:02 | buy | 84 | 0.10 | 1.71330 | 1.69230 | 1.74330 | |
168 | 2006.06.19 19:00 | close | 84 | 0.10 | 1.70510 | 1.69230 | 1.74330 | -7486.03 | 711461.29 |
169 | 2006.06.19 19:00 | sell | 85 | 0.10 | 1.70510 | 1.72610 | 1.67510 | |
170 | 2006.06.21 19:00 | close | 85 | 0.10 | 1.71830 | 1.72610 | 1.67510 | -11901.84 | 699559.45 |
171 | 2006.06.21 19:00 | buy | 86 | 0.10 | 1.71830 | 1.69730 | 1.74830 | |
172 | 2006.06.22 11:00 | close | 86 | 0.10 | 1.71140 | 1.69730 | 1.74830 | -6609.34 | 692950.11 |
173 | 2006.06.22 11:00 | sell | 87 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
174 | 2006.07.03 01:00 | close | 87 | 0.10 | 1.72030 | 1.73240 | 1.68140 | -7436.65 | 685513.46 |
175 | 2006.07.03 01:00 | buy | 88 | 0.10 | 1.72030 | 1.69930 | 1.75030 | |
176 | 2006.07.04 17:00 | close | 88 | 0.10 | 1.71620 | 1.69930 | 1.75030 | -3846.38 | 681667.08 |
177 | 2006.07.04 17:00 | sell | 89 | 0.10 | 1.71620 | 1.73720 | 1.68620 | |
178 | 2006.07.12 15:30 | t/p | 89 | 0.10 | 1.68620 | 1.73720 | 1.68620 | 28013.87 | 709680.94 |
179 | 2006.07.14 10:00 | buy | 90 | 0.10 | 1.68840 | 1.66740 | 1.71840 | |
180 | 2006.07.17 03:00 | close | 90 | 0.10 | 1.67900 | 1.66740 | 1.71840 | -8684.91 | 700996.03 |
181 | 2006.07.17 03:00 | sell | 91 | 0.10 | 1.67900 | 1.70000 | 1.64900 | |
182 | 2006.07.19 04:00 | close | 91 | 0.10 | 1.67410 | 1.70000 | 1.64900 | 4628.89 | 705624.91 |
183 | 2006.07.19 04:00 | buy | 92 | 0.10 | 1.67410 | 1.65310 | 1.70410 | |
184 | 2006.07.24 17:00 | close | 92 | 0.10 | 1.67680 | 1.65310 | 1.70410 | 1948.04 | 707572.96 |
185 | 2006.07.24 17:00 | sell | 93 | 0.10 | 1.67680 | 1.69780 | 1.64680 | |
186 | 2006.07.27 04:00 | close | 93 | 0.10 | 1.67050 | 1.69780 | 1.64680 | 6138.08 | 713711.04 |
187 | 2006.07.27 04:00 | buy | 94 | 0.10 | 1.67050 | 1.64950 | 1.70050 | |
188 | 2006.07.28 01:00 | close | 94 | 0.10 | 1.66540 | 1.64950 | 1.70050 | -4759.32 | 708951.71 |
189 | 2006.07.28 01:00 | sell | 95 | 0.10 | 1.66540 | 1.68640 | 1.63540 | |
190 | 2006.08.04 15:30 | s/l | 95 | 0.10 | 1.68640 | 1.68640 | 1.63540 | -18641.29 | 690310.42 |
191 | 2006.08.11 20:00 | buy | 96 | 0.10 | 1.66160 | 1.64060 | 1.69160 | |
192 | 2006.08.15 16:00 | close | 96 | 0.10 | 1.67220 | 1.64060 | 1.69160 | 9470.31 | 699780.73 |
193 | 2006.08.15 16:00 | sell | 97 | 0.10 | 1.67220 | 1.69320 | 1.64220 | |
194 | 2006.08.17 23:00 | close | 97 | 0.10 | 1.68600 | 1.69320 | 1.64220 | -12296.11 | 687484.63 |
195 | 2006.08.17 23:00 | buy | 98 | 0.10 | 1.68600 | 1.66500 | 1.71600 | |
196 | 2006.08.21 20:00 | close | 98 | 0.10 | 1.69090 | 1.66500 | 1.71600 | 4266.61 | 691751.24 |
197 | 2006.08.21 20:00 | sell | 99 | 0.10 | 1.69090 | 1.71190 | 1.66090 | |
198 | 2006.08.24 02:00 | close | 99 | 0.10 | 1.67680 | 1.71190 | 1.66090 | 13261.82 | 705013.06 |
199 | 2006.08.24 02:00 | buy | 100 | 0.10 | 1.67680 | 1.65580 | 1.70680 | |
200 | 2006.08.29 09:00 | close | 100 | 0.10 | 1.68190 | 1.65580 | 1.70680 | 4345.83 | 709358.89 |
201 | 2006.08.29 09:00 | sell | 101 | 0.10 | 1.68190 | 1.70290 | 1.65190 | |
202 | 2006.09.06 12:00 | close | 101 | 0.10 | 1.66760 | 1.70290 | 1.65190 | 13675.06 | 723033.95 |
203 | 2006.09.06 12:00 | buy | 102 | 0.10 | 1.66760 | 1.64660 | 1.69760 | |
204 | 2006.09.12 19:00 | close | 102 | 0.10 | 1.68600 | 1.64660 | 1.69760 | 16177.67 | 739211.61 |
205 | 2006.09.12 19:00 | sell | 103 | 0.10 | 1.68600 | 1.70700 | 1.65600 | |
206 | 2006.09.20 07:00 | close | 103 | 0.10 | 1.68270 | 1.70700 | 1.65600 | 3628.76 | 742840.37 |
207 | 2006.09.20 07:00 | buy | 104 | 0.10 | 1.68270 | 1.66170 | 1.71270 | |
208 | 2006.09.25 14:00 | close | 104 | 0.10 | 1.69910 | 1.66170 | 1.71270 | 14455.18 | 757295.55 |
209 | 2006.09.25 14:00 | sell | 105 | 0.10 | 1.69910 | 1.72010 | 1.66910 | |
210 | 2006.09.27 08:00 | close | 105 | 0.10 | 1.69030 | 1.72010 | 1.66910 | 8190.76 | 765486.31 |
211 | 2006.09.27 08:00 | buy | 106 | 0.10 | 1.69030 | 1.66930 | 1.72030 | |
212 | 2006.10.04 22:00 | close | 106 | 0.10 | 1.70430 | 1.66930 | 1.72030 | 12057.40 | 777543.71 |
213 | 2006.10.04 22:00 | sell | 107 | 0.10 | 1.70430 | 1.72530 | 1.67430 | |
214 | 2006.10.12 13:34 | t/p | 107 | 0.10 | 1.67430 | 1.72530 | 1.67430 | 28167.58 | 805711.29 |
215 | 2006.10.13 15:00 | buy | 108 | 0.10 | 1.66880 | 1.64780 | 1.69880 | |
216 | 2006.10.23 17:00 | close | 108 | 0.10 | 1.65660 | 1.64780 | 1.69880 | -11964.73 | 793746.56 |
217 | 2006.10.23 17:00 | sell | 109 | 0.10 | 1.65660 | 1.67760 | 1.62660 | |
218 | 2006.11.02 12:00 | close | 109 | 0.10 | 1.65080 | 1.67760 | 1.62660 | 6219.44 | 799966.00 |
219 | 2006.11.02 12:00 | buy | 110 | 0.10 | 1.65080 | 1.62980 | 1.68080 | |
220 | 2006.11.13 15:49 | t/p | 110 | 0.10 | 1.68080 | 1.62980 | 1.68080 | 26457.54 | 826423.54 |
221 | 2006.11.14 07:00 | sell | 111 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
222 | 2006.11.23 15:00 | close | 111 | 0.10 | 1.67330 | 1.69820 | 1.64720 | 4407.31 | 830830.85 |
223 | 2006.11.23 15:00 | buy | 112 | 0.10 | 1.67330 | 1.65230 | 1.70330 | |
224 | 2006.11.28 21:00 | close | 112 | 0.10 | 1.68100 | 1.65230 | 1.70330 | 6719.44 | 837550.29 |
225 | 2006.11.28 21:00 | sell | 113 | 0.10 | 1.68100 | 1.70200 | 1.65100 | |
226 | 2006.12.04 01:00 | close | 113 | 0.10 | 1.69010 | 1.70200 | 1.65100 | -7849.88 | 829700.41 |
227 | 2006.12.04 01:00 | buy | 114 | 0.10 | 1.69010 | 1.66910 | 1.72010 | |
228 | 2006.12.04 23:00 | close | 114 | 0.10 | 1.68710 | 1.66910 | 1.72010 | -2738.79 | 826961.62 |
229 | 2006.12.04 23:00 | sell | 115 | 0.10 | 1.68710 | 1.70810 | 1.65710 | |
230 | 2006.12.11 23:00 | close | 115 | 0.10 | 1.68740 | 1.70810 | 1.65710 | 264.02 | 827225.64 |
231 | 2006.12.11 23:00 | buy | 116 | 0.10 | 1.68740 | 1.66640 | 1.71740 | |
232 | 2006.12.20 22:00 | close | 116 | 0.10 | 1.67720 | 1.66640 | 1.71740 | -10242.24 | 816983.39 |
233 | 2006.12.20 22:00 | sell | 117 | 0.10 | 1.67720 | 1.69820 | 1.64720 | |
234 | 2006.12.27 05:00 | close | 117 | 0.10 | 1.67440 | 1.69820 | 1.64720 | 3095.25 | 820078.64 |
235 | 2006.12.27 05:00 | buy | 118 | 0.10 | 1.67440 | 1.65340 | 1.70440 | |
236 | 2007.01.03 06:00 | close | 118 | 0.10 | 1.66590 | 1.65340 | 1.70440 | -8483.52 | 811595.12 |
237 | 2007.01.03 06:00 | sell | 119 | 0.10 | 1.66590 | 1.68690 | 1.63590 | |
238 | 2007.01.12 17:00 | close | 119 | 0.10 | 1.65430 | 1.68690 | 1.63590 | 11439.72 | 823034.84 |
239 | 2007.01.12 17:00 | buy | 120 | 0.10 | 1.65430 | 1.63330 | 1.68430 | |
240 | 2007.01.24 22:00 | close | 120 | 0.10 | 1.66020 | 1.63330 | 1.68430 | 4352.55 | 827387.40 |
241 | 2007.01.24 22:00 | sell | 121 | 0.10 | 1.66020 | 1.68120 | 1.63020 | |
242 | 2007.01.30 15:35 | s/l | 121 | 0.10 | 1.68120 | 1.68120 | 1.63020 | -18718.15 | 808669.25 |
243 | 2007.02.06 10:00 | buy | 122 | 0.10 | 1.66740 | 1.64640 | 1.69740 | |
244 | 2007.02.14 01:00 | close | 122 | 0.10 | 1.67300 | 1.64640 | 1.69740 | 4285.42 | 812954.67 |
245 | 2007.02.14 01:00 | sell | 123 | 0.10 | 1.67300 | 1.69400 | 1.64300 | |
246 | 2007.02.20 11:00 | close | 123 | 0.10 | 1.67380 | 1.69400 | 1.64300 | -269.49 | 812685.18 |
247 | 2007.02.20 11:00 | buy | 124 | 0.10 | 1.67380 | 1.65280 | 1.70380 | |
248 | 2007.02.28 17:00 | close | 124 | 0.10 | 1.67630 | 1.65280 | 1.70380 | 1455.34 | 814140.52 |
249 | 2007.02.28 17:00 | sell | 125 | 0.10 | 1.67630 | 1.69730 | 1.64630 | |
250 | 2007.03.05 09:00 | close | 125 | 0.10 | 1.69470 | 1.69730 | 1.64630 | -16420.43 | 797720.09 |
251 | 2007.03.05 09:00 | buy | 126 | 0.10 | 1.69470 | 1.67370 | 1.72470 | |
252 | 2007.03.06 13:00 | close | 126 | 0.10 | 1.69530 | 1.67370 | 1.72470 | 444.39 | 798164.47 |
253 | 2007.03.06 13:00 | sell | 127 | 0.10 | 1.69530 | 1.71630 | 1.66530 | |
254 | 2007.03.08 06:00 | close | 127 | 0.10 | 1.69680 | 1.71630 | 1.66530 | -1062.52 | 797101.96 |
255 | 2007.03.08 06:00 | buy | 128 | 0.10 | 1.69680 | 1.67580 | 1.72680 | |
256 | 2007.03.12 08:49 | s/l | 128 | 0.10 | 1.67580 | 1.67580 | 1.72680 | -19378.28 | 777723.68 |
257 | 2007.03.15 00:00 | sell | 129 | 0.10 | 1.68090 | 1.70190 | 1.65090 | |
258 | 2007.03.21 19:00 | close | 129 | 0.10 | 1.65980 | 1.70190 | 1.65090 | 19578.06 | 797301.74 |
259 | 2007.03.21 19:00 | buy | 130 | 0.10 | 1.65980 | 1.63880 | 1.68980 | |
260 | 2007.03.29 11:00 | close | 130 | 0.10 | 1.64800 | 1.63880 | 1.68980 | -11806.31 | 785495.44 |
261 | 2007.03.29 11:00 | sell | 131 | 0.10 | 1.64800 | 1.66900 | 1.61800 | |
262 | 2007.04.03 14:00 | close | 131 | 0.10 | 1.64300 | 1.66900 | 1.61800 | 4797.07 | 790292.51 |
263 | 2007.04.03 14:00 | buy | 132 | 0.10 | 1.64300 | 1.62200 | 1.67300 | |
264 | 2007.04.04 22:00 | close | 132 | 0.10 | 1.63350 | 1.62200 | 1.67300 | -8776.20 | 781516.31 |
265 | 2007.04.04 22:00 | sell | 133 | 0.10 | 1.63350 | 1.65450 | 1.60350 | |
266 | 2007.04.05 22:00 | close | 133 | 0.10 | 1.63910 | 1.65450 | 1.60350 | -4883.91 | 776632.40 |
267 | 2007.04.05 22:00 | buy | 134 | 0.10 | 1.63910 | 1.61810 | 1.66910 | |
268 | 2007.04.10 14:00 | close | 134 | 0.10 | 1.62850 | 1.61810 | 1.66910 | -9987.17 | 766645.23 |
269 | 2007.04.10 14:00 | sell | 135 | 0.10 | 1.62850 | 1.64950 | 1.59850 | |
270 | 2007.04.12 12:00 | close | 135 | 0.10 | 1.63080 | 1.64950 | 1.59850 | -1793.16 | 764852.07 |
271 | 2007.04.12 12:00 | buy | 136 | 0.10 | 1.63080 | 1.60980 | 1.66080 | |
272 | 2007.04.23 01:00 | close | 136 | 0.10 | 1.62390 | 1.60980 | 1.66080 | -7229.57 | 757622.50 |
273 | 2007.04.23 01:00 | sell | 137 | 0.10 | 1.62390 | 1.64490 | 1.59390 | |
274 | 2007.04.24 05:22 | s/l | 137 | 0.10 | 1.64490 | 1.64490 | 1.59390 | -19102.44 | 738520.06 |
275 | 2007.04.24 07:00 | buy | 138 | 0.10 | 1.64220 | 1.62120 | 1.67220 | |
276 | 2007.04.25 12:00 | close | 138 | 0.10 | 1.63630 | 1.62120 | 1.67220 | -5489.66 | 733030.39 |
277 | 2007.04.25 12:00 | sell | 139 | 0.10 | 1.63630 | 1.65730 | 1.60630 | |
278 | 2007.04.26 19:00 | close | 139 | 0.10 | 1.64660 | 1.65730 | 1.60630 | -9176.42 | 723853.98 |
279 | 2007.04.26 19:00 | buy | 140 | 0.10 | 1.64660 | 1.62560 | 1.67660 | |
280 | 2007.04.30 01:00 | close | 140 | 0.10 | 1.64490 | 1.62560 | 1.67660 | -1758.73 | 722095.25 |
281 | 2007.04.30 01:00 | sell | 141 | 0.10 | 1.64490 | 1.66590 | 1.61490 | |
282 | 2007.05.04 15:00 | close | 141 | 0.10 | 1.65640 | 1.66590 | 1.61490 | -10041.80 | 712053.45 |
283 | 2007.05.04 15:00 | buy | 142 | 0.10 | 1.65640 | 1.63540 | 1.68640 | |
284 | 2007.05.07 11:00 | close | 142 | 0.10 | 1.64960 | 1.63540 | 1.68640 | -6311.29 | 705742.16 |
285 | 2007.05.07 11:00 | sell | 143 | 0.10 | 1.64960 | 1.67060 | 1.61960 | |
286 | 2007.05.09 10:00 | close | 143 | 0.10 | 1.63390 | 1.67060 | 1.61960 | 14492.53 | 720234.68 |
287 | 2007.05.09 10:00 | buy | 144 | 0.10 | 1.63390 | 1.61290 | 1.66390 | |
288 | 2007.05.23 17:00 | close | 144 | 0.10 | 1.63460 | 1.61290 | 1.66390 | -808.18 | 719426.50 |
289 | 2007.05.23 17:00 | sell | 145 | 0.10 | 1.63460 | 1.65560 | 1.60460 | |
290 | 2007.05.25 05:00 | close | 145 | 0.10 | 1.63750 | 1.65560 | 1.60460 | -2341.14 | 717085.36 |
291 | 2007.05.25 05:00 | buy | 146 | 0.10 | 1.63750 | 1.61650 | 1.66750 | |
292 | 2007.05.30 22:00 | close | 146 | 0.10 | 1.63310 | 1.61650 | 1.66750 | -4327.02 | 712758.34 |
293 | 2007.05.30 22:00 | sell | 147 | 0.10 | 1.63310 | 1.65410 | 1.60310 | |
294 | 2007.06.04 14:00 | close | 147 | 0.10 | 1.61680 | 1.65410 | 1.60310 | 15271.08 | 728029.42 |
295 | 2007.06.04 14:00 | buy | 148 | 0.10 | 1.61680 | 1.59580 | 1.64680 | |
296 | 2007.06.06 12:00 | close | 148 | 0.10 | 1.60540 | 1.59580 | 1.64680 | -10614.15 | 717415.28 |
297 | 2007.06.06 12:00 | sell | 149 | 0.10 | 1.60540 | 1.62640 | 1.57540 | |
298 | 2007.06.08 10:00 | close | 149 | 0.10 | 1.59170 | 1.62640 | 1.57540 | 12819.64 | 730234.92 |
299 | 2007.06.08 10:00 | buy | 150 | 0.10 | 1.59170 | 1.57070 | 1.62170 | |
300 | 2007.06.18 01:00 | close | 150 | 0.10 | 1.58960 | 1.57070 | 1.62170 | -2744.14 | 727490.78 |
301 | 2007.06.18 01:00 | sell | 151 | 0.10 | 1.58960 | 1.61060 | 1.55960 | |
302 | 2007.06.25 01:00 | close | 151 | 0.10 | 1.58770 | 1.61060 | 1.55960 | 2273.28 | 729764.06 |
303 | 2007.06.25 01:00 | buy | 152 | 0.10 | 1.58770 | 1.56670 | 1.61770 | |
304 | 2007.06.28 19:00 | close | 152 | 0.10 | 1.59150 | 1.56670 | 1.61770 | 2952.27 | 732716.33 |
305 | 2007.06.28 19:00 | sell | 153 | 0.10 | 1.59150 | 1.61250 | 1.56150 | |
306 | 2007.07.02 00:01 | close | 153 | 0.10 | 1.59490 | 1.61250 | 1.56150 | -2951.50 | 729764.83 |
307 | 2007.07.02 00:01 | buy | 154 | 0.10 | 1.59490 | 1.57390 | 1.62490 | |
308 | 2007.07.04 19:00 | close | 154 | 0.10 | 1.58790 | 1.57390 | 1.62490 | -6597.26 | 723167.57 |
309 | 2007.07.04 19:00 | sell | 155 | 0.10 | 1.58790 | 1.60890 | 1.55790 | |
310 | 2007.07.11 03:00 | close | 155 | 0.10 | 1.59730 | 1.60890 | 1.55790 | -8047.01 | 715120.56 |
311 | 2007.07.11 03:00 | buy | 156 | 0.10 | 1.59730 | 1.57630 | 1.62730 | |
312 | 2007.07.12 02:00 | close | 156 | 0.10 | 1.59410 | 1.57630 | 1.62730 | -3231.50 | 711889.05 |
313 | 2007.07.12 02:00 | sell | 157 | 0.10 | 1.59410 | 1.61510 | 1.56410 | |
314 | 2007.07.18 03:00 | close | 157 | 0.10 | 1.57880 | 1.61510 | 1.56410 | 14280.92 | 726169.98 |
315 | 2007.07.18 03:00 | buy | 158 | 0.10 | 1.57880 | 1.55780 | 1.60880 | |
316 | 2007.07.23 19:00 | close | 158 | 0.10 | 1.56370 | 1.55780 | 1.60880 | -14302.11 | 711867.87 |
317 | 2007.07.23 19:00 | sell | 159 | 0.10 | 1.56370 | 1.58470 | 1.53370 | |
318 | 2007.07.25 05:00 | close | 159 | 0.10 | 1.56310 | 1.58470 | 1.53370 | 701.70 | 712569.57 |
319 | 2007.07.25 05:00 | buy | 160 | 0.10 | 1.56310 | 1.54210 | 1.59310 | |
320 | 2007.07.25 18:00 | close | 160 | 0.10 | 1.55280 | 1.54210 | 1.59310 | -9403.18 | 703166.39 |
321 | 2007.07.25 18:00 | sell | 161 | 0.10 | 1.55280 | 1.57380 | 1.52280 | |
322 | 2007.07.26 19:00 | close | 161 | 0.10 | 1.56380 | 1.57380 | 1.52280 | -9815.73 | 693350.66 |
323 | 2007.07.26 19:00 | buy | 162 | 0.10 | 1.56380 | 1.54280 | 1.59380 | |
324 | 2007.07.27 09:37 | t/p | 162 | 0.10 | 1.59380 | 1.54280 | 1.59380 | 27284.53 | 720635.19 |
325 | 2007.07.30 08:00 | sell | 163 | 0.10 | 1.60550 | 1.62650 | 1.57550 | |
326 | 2007.08.01 02:00 | close | 163 | 0.10 | 1.60550 | 1.62650 | 1.57550 | 153.72 | 720788.90 |
327 | 2007.08.01 02:00 | buy | 164 | 0.10 | 1.60550 | 1.58450 | 1.63550 | |
328 | 2007.08.02 02:00 | close | 164 | 0.10 | 1.60010 | 1.58450 | 1.63550 | -5239.95 | 715548.95 |
329 | 2007.08.02 02:00 | sell | 165 | 0.10 | 1.60010 | 1.62110 | 1.57010 | |
330 | 2007.08.03 21:00 | close | 165 | 0.10 | 1.60740 | 1.62110 | 1.57010 | -6590.23 | 708958.72 |
331 | 2007.08.03 21:00 | buy | 166 | 0.10 | 1.60740 | 1.58640 | 1.63740 | |
332 | 2007.08.06 17:00 | close | 166 | 0.10 | 1.61320 | 1.58640 | 1.63740 | 5191.63 | 714150.35 |
333 | 2007.08.06 17:00 | sell | 167 | 0.10 | 1.61320 | 1.63420 | 1.58320 | |
334 | 2007.08.09 18:00 | close | 167 | 0.10 | 1.60670 | 1.63420 | 1.58320 | 6320.74 | 720471.09 |
335 | 2007.08.09 18:00 | buy | 168 | 0.10 | 1.60670 | 1.58570 | 1.63670 | |
336 | 2007.08.13 04:00 | close | 168 | 0.10 | 1.62000 | 1.58570 | 1.63670 | 11935.22 | 732406.31 |
337 | 2007.08.13 04:00 | sell | 169 | 0.10 | 1.62000 | 1.64100 | 1.59000 | |
338 | 2007.08.15 14:00 | close | 169 | 0.10 | 1.63550 | 1.64100 | 1.59000 | -14002.43 | 718403.88 |
339 | 2007.08.15 14:00 | buy | 170 | 0.10 | 1.63550 | 1.61450 | 1.66550 | |
340 | 2007.08.16 06:38 | t/p | 170 | 0.10 | 1.66550 | 1.61450 | 1.66550 | 27077.78 | 745481.66 |
341 | 2007.08.17 03:00 | sell | 171 | 0.10 | 1.69420 | 1.71520 | 1.66420 | |
342 | 2007.08.17 06:54 | s/l | 171 | 0.10 | 1.71520 | 1.71520 | 1.66420 | -19179.30 | 726302.36 |
343 | 2007.08.21 05:00 | buy | 172 | 0.10 | 1.67660 | 1.65560 | 1.70660 | |
344 | 2007.08.23 11:00 | close | 172 | 0.10 | 1.66180 | 1.65560 | 1.70660 | -13924.86 | 712377.49 |
345 | 2007.08.23 11:00 | sell | 173 | 0.10 | 1.66180 | 1.68280 | 1.63180 | |
346 | 2007.08.24 04:00 | close | 173 | 0.10 | 1.65170 | 1.68280 | 1.63180 | 9301.19 | 721678.68 |
347 | 2007.08.24 04:00 | buy | 174 | 0.10 | 1.65170 | 1.63070 | 1.68170 | |
348 | 2007.08.27 13:00 | close | 174 | 0.10 | 1.64250 | 1.63070 | 1.68170 | -8502.32 | 713176.36 |
349 | 2007.08.27 13:00 | sell | 175 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
350 | 2007.08.28 05:00 | close | 175 | 0.10 | 1.65310 | 1.66350 | 1.61250 | -9604.12 | 703572.23 |
351 | 2007.08.28 05:00 | buy | 176 | 0.10 | 1.65310 | 1.63210 | 1.68310 | |
352 | 2007.08.29 04:19 | t/p | 176 | 0.10 | 1.68310 | 1.63210 | 1.68310 | 27284.53 | 730856.76 |
353 | 2007.08.29 20:00 | sell | 177 | 0.10 | 1.67310 | 1.69410 | 1.64310 | |
354 | 2007.09.04 16:44 | t/p | 177 | 0.10 | 1.64310 | 1.69410 | 1.64310 | 27860.15 | 758716.91 |
355 | 2007.09.05 07:00 | buy | 178 | 0.10 | 1.65090 | 1.62990 | 1.68090 | |
356 | 2007.09.06 19:00 | close | 178 | 0.10 | 1.65520 | 1.62990 | 1.68090 | 3615.48 | 762332.39 |
357 | 2007.09.06 19:00 | sell | 179 | 0.10 | 1.65520 | 1.67620 | 1.62520 | |
358 | 2007.09.07 21:00 | close | 179 | 0.10 | 1.66470 | 1.67620 | 1.62520 | -8599.49 | 753732.90 |
359 | 2007.09.07 21:00 | buy | 180 | 0.10 | 1.66470 | 1.64370 | 1.69470 | |
360 | 2007.09.10 21:00 | close | 180 | 0.10 | 1.67500 | 1.64370 | 1.69470 | 9299.81 | 763032.70 |
361 | 2007.09.10 21:00 | sell | 181 | 0.10 | 1.67500 | 1.69600 | 1.64500 | |
362 | 2007.09.13 10:00 | close | 181 | 0.10 | 1.65370 | 1.69600 | 1.64500 | 19837.58 | 782870.28 |
363 | 2007.09.13 10:00 | buy | 182 | 0.10 | 1.65370 | 1.63270 | 1.68370 | |
364 | 2007.09.18 17:00 | close | 182 | 0.10 | 1.66200 | 1.63270 | 1.68370 | 7267.20 | 790137.48 |
365 | 2007.09.18 17:00 | sell | 183 | 0.10 | 1.66200 | 1.68300 | 1.63200 | |
366 | 2007.09.19 17:19 | t/p | 183 | 0.10 | 1.63200 | 1.68300 | 1.63200 | 27475.86 | 817613.34 |
367 | 2007.09.19 22:00 | buy | 184 | 0.10 | 1.63240 | 1.61140 | 1.66240 | |
368 | 2007.09.26 06:00 | close | 184 | 0.10 | 1.62080 | 1.61140 | 1.66240 | -11313.61 | 806299.73 |
369 | 2007.09.26 06:00 | sell | 185 | 0.10 | 1.62080 | 1.64180 | 1.59080 | |
370 | 2007.09.28 18:00 | close | 185 | 0.10 | 1.60720 | 1.64180 | 1.59080 | 12728.31 | 819028.05 |
371 | 2007.09.28 18:00 | buy | 186 | 0.10 | 1.60720 | 1.58620 | 1.63720 | |
372 | 2007.10.03 11:00 | close | 186 | 0.10 | 1.59750 | 1.58620 | 1.63720 | -9165.54 | 809862.51 |
373 | 2007.10.03 11:00 | sell | 187 | 0.10 | 1.59750 | 1.61850 | 1.56750 | |
374 | 2007.10.08 03:46 | t/p | 187 | 0.10 | 1.56750 | 1.61850 | 1.56750 | 27783.29 | 837645.80 |
375 | 2007.10.08 21:00 | buy | 188 | 0.10 | 1.57000 | 1.54900 | 1.60000 | |
376 | 2007.10.11 18:00 | close | 188 | 0.10 | 1.57270 | 1.54900 | 1.60000 | 1948.04 | 839593.84 |
377 | 2007.10.11 18:00 | sell | 189 | 0.10 | 1.57270 | 1.59370 | 1.54270 | |
378 | 2007.10.15 21:00 | close | 189 | 0.10 | 1.57960 | 1.59370 | 1.54270 | -6148.05 | 833445.79 |
379 | 2007.10.15 21:00 | buy | 190 | 0.10 | 1.57960 | 1.55860 | 1.60960 | |
380 | 2007.10.17 08:00 | close | 190 | 0.10 | 1.59920 | 1.55860 | 1.60960 | 17686.68 | 851132.47 |
381 | 2007.10.17 08:00 | sell | 191 | 0.10 | 1.59920 | 1.62020 | 1.56920 | |
382 | 2007.10.22 02:45 | s/l | 191 | 0.10 | 1.62020 | 1.62020 | 1.56920 | -18795.01 | 832337.46 |
383 | 2007.10.22 05:00 | buy | 192 | 0.10 | 1.61590 | 1.59490 | 1.64590 | |
384 | 2007.10.22 22:00 | close | 192 | 0.10 | 1.60530 | 1.59490 | 1.64590 | -9677.06 | 822660.40 |
385 | 2007.10.22 22:00 | sell | 193 | 0.10 | 1.60530 | 1.62630 | 1.57530 | |
386 | 2007.10.24 14:00 | close | 193 | 0.10 | 1.58190 | 1.62630 | 1.57530 | 21524.94 | 844185.34 |
387 | 2007.10.24 14:00 | buy | 194 | 0.10 | 1.58190 | 1.56090 | 1.61190 | |
388 | 2007.10.29 05:26 | s/l | 194 | 0.10 | 1.56090 | 1.56090 | 1.61190 | -19688.40 | 824496.94 |
389 | 2007.10.31 19:00 | sell | 195 | 0.10 | 1.56170 | 1.58270 | 1.53170 | |
390 | 2007.11.01 21:00 | close | 195 | 0.10 | 1.57560 | 1.58270 | 1.53170 | -12464.30 | 812032.64 |
391 | 2007.11.01 21:00 | buy | 196 | 0.10 | 1.57560 | 1.55460 | 1.60560 | |
392 | 2007.11.02 11:00 | close | 196 | 0.10 | 1.57440 | 1.55460 | 1.60560 | -1198.89 | 810833.75 |
393 | 2007.11.02 11:00 | sell | 197 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
394 | 2007.11.08 02:00 | close | 197 | 0.10 | 1.58180 | 1.59540 | 1.54440 | -6297.27 | 804536.48 |
395 | 2007.11.08 02:00 | buy | 198 | 0.10 | 1.58180 | 1.56080 | 1.61180 | |
396 | 2007.11.08 19:00 | close | 198 | 0.10 | 1.58530 | 1.56080 | 1.61180 | 3195.26 | 807731.74 |
397 | 2007.11.08 19:00 | sell | 199 | 0.10 | 1.58530 | 1.60630 | 1.55530 | |
398 | 2007.11.09 16:39 | s/l | 199 | 0.10 | 1.60630 | 1.60630 | 1.55530 | -19102.44 | 788629.30 |
399 | 2007.11.09 22:00 | buy | 200 | 0.10 | 1.60260 | 1.58160 | 1.63260 | |
400 | 2007.11.12 05:35 | t/p | 200 | 0.10 | 1.63260 | 1.58160 | 1.63260 | 27284.53 | 815913.82 |
401 | 2007.11.13 05:00 | sell | 201 | 0.10 | 1.64010 | 1.66110 | 1.61010 | |
402 | 2007.11.14 18:00 | close | 201 | 0.10 | 1.63100 | 1.66110 | 1.61010 | 8387.89 | 824301.71 |
403 | 2007.11.14 18:00 | buy | 202 | 0.10 | 1.63100 | 1.61000 | 1.66100 | |
404 | 2007.11.16 16:00 | close | 202 | 0.10 | 1.63980 | 1.61000 | 1.66100 | 7620.29 | 831922.00 |
405 | 2007.11.16 16:00 | sell | 203 | 0.10 | 1.63980 | 1.66080 | 1.60980 | |
406 | 2007.11.19 20:00 | close | 203 | 0.10 | 1.65600 | 1.66080 | 1.60980 | -14718.60 | 817203.39 |
407 | 2007.11.19 20:00 | buy | 204 | 0.10 | 1.65600 | 1.63500 | 1.68600 | |
408 | 2007.11.20 18:00 | close | 204 | 0.10 | 1.66120 | 1.63500 | 1.68600 | 4643.87 | 821847.26 |
409 | 2007.11.20 18:00 | sell | 205 | 0.10 | 1.66120 | 1.68220 | 1.63120 | |
410 | 2007.11.21 10:07 | s/l | 205 | 0.10 | 1.68220 | 1.68220 | 1.63120 | -19102.44 | 802744.82 |
411 | 2007.11.21 19:00 | buy | 206 | 0.10 | 1.70520 | 1.68420 | 1.73520 | |
412 | 2007.11.22 09:00 | close | 206 | 0.10 | 1.70160 | 1.68420 | 1.73520 | -3596.67 | 799148.15 |
413 | 2007.11.22 09:00 | sell | 207 | 0.10 | 1.70160 | 1.72260 | 1.67160 | |
414 | 2007.11.26 20:00 | close | 207 | 0.10 | 1.69270 | 1.72260 | 1.67160 | 8282.09 | 807430.23 |
415 | 2007.11.26 20:00 | buy | 208 | 0.10 | 1.69270 | 1.67170 | 1.72270 | |
416 | 2007.11.27 12:00 | close | 208 | 0.10 | 1.69270 | 1.67170 | 1.72270 | -103.37 | 807326.86 |
417 | 2007.11.27 12:00 | sell | 209 | 0.10 | 1.69270 | 1.71370 | 1.66270 | |
418 | 2007.11.29 09:00 | close | 209 | 0.10 | 1.67590 | 1.71370 | 1.66270 | 15650.87 | 822977.73 |
419 | 2007.11.29 09:00 | buy | 210 | 0.10 | 1.67590 | 1.65490 | 1.70590 | |
420 | 2007.12.03 00:58 | s/l | 210 | 0.10 | 1.65490 | 1.65490 | 1.70590 | -19378.28 | 803599.46 |
421 | 2007.12.05 17:00 | sell | 211 | 0.10 | 1.68580 | 1.70680 | 1.65580 | |
422 | 2007.12.06 22:00 | close | 211 | 0.10 | 1.66800 | 1.70680 | 1.65580 | 16487.31 | 820086.77 |
423 | 2007.12.06 22:00 | buy | 212 | 0.10 | 1.66800 | 1.64700 | 1.69800 | |
424 | 2007.12.11 05:00 | close | 212 | 0.10 | 1.65810 | 1.64700 | 1.69800 | -9348.13 | 810738.64 |
425 | 2007.12.11 05:00 | sell | 213 | 0.10 | 1.65810 | 1.67910 | 1.62810 | |
426 | 2007.12.11 21:43 | s/l | 213 | 0.10 | 1.67910 | 1.67910 | 1.62810 | -19179.30 | 791559.34 |
427 | 2007.12.12 01:00 | buy | 214 | 0.10 | 1.67610 | 1.65510 | 1.70610 | |
428 | 2007.12.12 16:12 | s/l | 214 | 0.10 | 1.65510 | 1.65510 | 1.70610 | -19171.53 | 772387.81 |
429 | 2007.12.12 18:00 | sell | 215 | 0.10 | 1.65800 | 1.67900 | 1.62800 | |
430 | 2007.12.14 16:16 | s/l | 215 | 0.10 | 1.67900 | 1.67900 | 1.62800 | -18871.87 | 753515.94 |
431 | 2007.12.26 21:00 | buy | 216 | 0.10 | 1.65940 | 1.63840 | 1.68940 | |
432 | 2007.12.31 12:00 | close | 216 | 0.10 | 1.67440 | 1.63840 | 1.68940 | 13177.08 | 766693.02 |
433 | 2007.12.31 12:00 | sell | 217 | 0.10 | 1.67440 | 1.69540 | 1.64440 | |
434 | 2008.01.03 00:00 | close | 217 | 0.10 | 1.66510 | 1.69540 | 1.64440 | 8877.98 | 775571.00 |
435 | 2008.01.03 00:00 | buy | 218 | 0.10 | 1.66510 | 1.64410 | 1.69510 | |
436 | 2008.01.04 22:50 | t/p | 218 | 0.10 | 1.69510 | 1.64410 | 1.69510 | 27284.53 | 802855.53 |
437 | 2008.01.07 14:00 | sell | 219 | 0.10 | 1.68300 | 1.70400 | 1.65300 | |
438 | 2008.01.09 11:00 | close | 219 | 0.10 | 1.66740 | 1.70400 | 1.65300 | 14401.20 | 817256.73 |
439 | 2008.01.09 11:00 | buy | 220 | 0.10 | 1.66740 | 1.64640 | 1.69740 | |
440 | 2008.01.16 20:00 | close | 220 | 0.10 | 1.66790 | 1.64640 | 1.69740 | -267.15 | 816989.58 |
441 | 2008.01.16 20:00 | sell | 221 | 0.10 | 1.66790 | 1.68890 | 1.63790 | |
442 | 2008.01.18 00:00 | close | 221 | 0.10 | 1.67030 | 1.68890 | 1.63790 | -1884.49 | 815105.09 |
443 | 2008.01.18 00:00 | buy | 222 | 0.10 | 1.67030 | 1.64930 | 1.70030 | |
444 | 2008.01.18 19:00 | close | 222 | 0.10 | 1.66870 | 1.64930 | 1.70030 | -1460.69 | 813644.40 |
445 | 2008.01.18 19:00 | sell | 223 | 0.10 | 1.66870 | 1.68970 | 1.63870 | |
446 | 2008.01.21 19:00 | close | 223 | 0.10 | 1.67380 | 1.68970 | 1.63870 | -4580.97 | 809063.43 |
447 | 2008.01.21 19:00 | buy | 224 | 0.10 | 1.67380 | 1.65280 | 1.70380 | |
448 | 2008.01.23 00:00 | close | 224 | 0.10 | 1.68430 | 1.65280 | 1.70380 | 9379.02 | 818442.46 |
449 | 2008.01.23 00:00 | sell | 225 | 0.10 | 1.68430 | 1.70530 | 1.65430 | |
450 | 2008.01.25 01:00 | close | 225 | 0.10 | 1.67210 | 1.70530 | 1.65430 | 11449.69 | 829892.15 |
451 | 2008.01.25 01:00 | buy | 226 | 0.10 | 1.67210 | 1.65110 | 1.70210 | |
452 | 2008.01.29 14:00 | close | 226 | 0.10 | 1.66240 | 1.65110 | 1.70210 | -9062.17 | 820829.98 |
453 | 2008.01.29 14:00 | sell | 227 | 0.10 | 1.66240 | 1.68340 | 1.63240 | |
454 | 2008.01.31 10:00 | close | 227 | 0.10 | 1.66590 | 1.68340 | 1.63240 | -2889.12 | 817940.86 |
455 | 2008.01.31 10:00 | buy | 228 | 0.10 | 1.66590 | 1.64490 | 1.69590 | |
456 | 2008.02.01 00:00 | close | 228 | 0.10 | 1.65890 | 1.64490 | 1.69590 | -6493.88 | 811446.98 |
457 | 2008.02.01 00:00 | sell | 229 | 0.10 | 1.65890 | 1.67990 | 1.62890 | |
458 | 2008.02.04 17:44 | t/p | 229 | 0.10 | 1.62890 | 1.67990 | 1.62890 | 27475.86 | 838922.84 |
459 | 2008.02.04 21:00 | buy | 230 | 0.10 | 1.63200 | 1.61100 | 1.66200 | |
460 | 2008.02.07 21:00 | close | 230 | 0.10 | 1.61810 | 1.61100 | 1.66200 | -13206.60 | 825716.24 |
461 | 2008.02.07 21:00 | sell | 231 | 0.10 | 1.61810 | 1.63910 | 1.58810 | |
462 | 2008.02.08 16:00 | close | 231 | 0.10 | 1.62220 | 1.63910 | 1.58810 | -3667.67 | 822048.57 |
463 | 2008.02.08 16:00 | buy | 232 | 0.10 | 1.62220 | 1.60120 | 1.65220 | |
464 | 2008.02.12 13:25 | s/l | 232 | 0.10 | 1.60120 | 1.60120 | 1.65220 | -19378.28 | 802670.29 |
465 | 2008.02.14 08:00 | sell | 233 | 0.10 | 1.61440 | 1.63540 | 1.58440 | |
466 | 2008.02.15 03:00 | close | 233 | 0.10 | 1.62360 | 1.63540 | 1.58440 | -8325.50 | 794344.79 |
467 | 2008.02.15 03:00 | buy | 234 | 0.10 | 1.62360 | 1.60260 | 1.65360 | |
468 | 2008.02.18 10:00 | close | 234 | 0.10 | 1.60780 | 1.60260 | 1.65360 | -14527.67 | 779817.12 |
469 | 2008.02.18 10:00 | sell | 235 | 0.10 | 1.60780 | 1.62880 | 1.57780 | |
470 | 2008.02.19 18:00 | close | 235 | 0.10 | 1.60190 | 1.62880 | 1.57780 | 5465.33 | 785282.44 |
471 | 2008.02.19 18:00 | buy | 236 | 0.10 | 1.60190 | 1.58090 | 1.63190 | |
472 | 2008.02.22 17:00 | close | 236 | 0.10 | 1.60840 | 1.58090 | 1.63190 | 5417.17 | 790699.61 |
473 | 2008.02.22 17:00 | sell | 237 | 0.10 | 1.60840 | 1.62940 | 1.57840 | |
474 | 2008.02.27 00:00 | close | 237 | 0.10 | 1.60360 | 1.62940 | 1.57840 | 4614.41 | 795314.03 |
475 | 2008.02.27 00:00 | buy | 238 | 0.10 | 1.60360 | 1.58260 | 1.63360 | |
476 | 2008.03.03 00:26 | t/p | 238 | 0.10 | 1.63360 | 1.58260 | 1.63360 | 26871.03 | 822185.06 |
477 | 2008.03.03 17:00 | sell | 239 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
478 | 2008.03.04 11:00 | close | 239 | 0.10 | 1.62830 | 1.64890 | 1.59790 | -288.46 | 821896.60 |
479 | 2008.03.04 11:00 | buy | 240 | 0.10 | 1.62830 | 1.60730 | 1.65830 | |
480 | 2008.03.05 19:00 | close | 240 | 0.10 | 1.63970 | 1.60730 | 1.65830 | 10304.03 | 832200.63 |
481 | 2008.03.05 19:00 | sell | 241 | 0.10 | 1.63970 | 1.66070 | 1.60970 | |
482 | 2008.03.06 21:10 | s/l | 241 | 0.10 | 1.66070 | 1.66070 | 1.60970 | -18948.73 | 813251.90 |
483 | 2008.03.07 00:00 | buy | 242 | 0.10 | 1.66030 | 1.63930 | 1.69030 | |
484 | 2008.03.07 14:00 | close | 242 | 0.10 | 1.65270 | 1.63930 | 1.69030 | -6938.27 | 806313.63 |
485 | 2008.03.07 14:00 | sell | 243 | 0.10 | 1.65270 | 1.67370 | 1.62270 | |
486 | 2008.03.10 18:27 | s/l | 243 | 0.10 | 1.67370 | 1.67370 | 1.62270 | -19102.44 | 787211.19 |
487 | 2008.03.10 20:00 | buy | 244 | 0.10 | 1.66930 | 1.64830 | 1.69930 | |
488 | 2008.03.11 19:00 | close | 244 | 0.10 | 1.65710 | 1.64830 | 1.69930 | -11241.12 | 775970.06 |
489 | 2008.03.11 19:00 | sell | 245 | 0.10 | 1.65710 | 1.67810 | 1.62710 | |
490 | 2008.03.12 18:00 | close | 245 | 0.10 | 1.66180 | 1.67810 | 1.62710 | -4215.65 | 771754.41 |
491 | 2008.03.12 18:00 | buy | 246 | 0.10 | 1.66180 | 1.64080 | 1.69180 | |
492 | 2008.03.14 00:00 | close | 246 | 0.10 | 1.65090 | 1.64080 | 1.69180 | -10364.42 | 761389.99 |
493 | 2008.03.14 00:00 | sell | 247 | 0.10 | 1.65090 | 1.67190 | 1.62090 | |
494 | 2008.03.14 20:00 | close | 247 | 0.10 | 1.66390 | 1.67190 | 1.62090 | -11872.90 | 749517.09 |
495 | 2008.03.14 20:00 | buy | 248 | 0.10 | 1.66390 | 1.64290 | 1.69390 | |
496 | 2008.03.17 04:31 | t/p | 248 | 0.10 | 1.69390 | 1.64290 | 1.69390 | 27284.53 | 776801.61 |
497 | 2008.03.17 21:00 | sell | 249 | 0.10 | 1.72040 | 1.74140 | 1.69040 | |
498 | 2008.03.18 22:07 | t/p | 249 | 0.10 | 1.69040 | 1.74140 | 1.69040 | 27475.86 | 804277.47 |
499 | 2008.03.19 22:00 | buy | 250 | 0.10 | 1.70560 | 1.68460 | 1.73560 | |
500 | 2008.03.20 15:00 | close | 250 | 0.10 | 1.70720 | 1.68460 | 1.73560 | 1150.57 | 805428.04 |
501 | 2008.03.20 15:00 | sell | 251 | 0.10 | 1.70720 | 1.72820 | 1.67720 | |
502 | 2008.03.25 16:00 | close | 251 | 0.10 | 1.70350 | 1.72820 | 1.67720 | 3609.78 | 809037.83 |
503 | 2008.03.25 16:00 | buy | 252 | 0.10 | 1.70350 | 1.68250 | 1.73350 | |
504 | 2008.03.27 14:00 | close | 252 | 0.10 | 1.71360 | 1.68250 | 1.73350 | 8807.10 | 817844.92 |
505 | 2008.03.27 14:00 | sell | 253 | 0.10 | 1.71360 | 1.73460 | 1.68360 | |
506 | 2008.03.31 05:00 | close | 253 | 0.10 | 1.72190 | 1.73460 | 1.68360 | -7426.67 | 810418.25 |
507 | 2008.03.31 05:00 | buy | 254 | 0.10 | 1.72190 | 1.70090 | 1.75190 | |
508 | 2008.04.01 11:00 | close | 254 | 0.10 | 1.72530 | 1.70090 | 1.75190 | 3000.59 | 813418.83 |
509 | 2008.04.01 11:00 | sell | 255 | 0.10 | 1.72530 | 1.74630 | 1.69530 | |
510 | 2008.04.04 05:00 | close | 255 | 0.10 | 1.71740 | 1.74630 | 1.69530 | 7599.36 | 821018.20 |
511 | 2008.04.04 05:00 | buy | 256 | 0.10 | 1.71740 | 1.69640 | 1.74740 | |
512 | 2008.04.07 00:01 | close | 256 | 0.10 | 1.70550 | 1.69640 | 1.74740 | -10967.23 | 810050.96 |
513 | 2008.04.07 00:01 | sell | 257 | 0.10 | 1.70550 | 1.72650 | 1.67550 | |
514 | 2008.04.08 12:00 | close | 257 | 0.10 | 1.69950 | 1.72650 | 1.67550 | 5556.66 | 815607.62 |
515 | 2008.04.08 12:00 | buy | 258 | 0.10 | 1.69950 | 1.67850 | 1.72950 | |
516 | 2008.04.09 04:00 | close | 258 | 0.10 | 1.68700 | 1.67850 | 1.72950 | -11515.00 | 804092.62 |
517 | 2008.04.09 04:00 | sell | 259 | 0.10 | 1.68700 | 1.70800 | 1.65700 | |
518 | 2008.04.09 21:00 | close | 259 | 0.10 | 1.70320 | 1.70800 | 1.65700 | -14795.46 | 789297.16 |
519 | 2008.04.09 21:00 | buy | 260 | 0.10 | 1.70320 | 1.68220 | 1.73320 | |
520 | 2008.04.10 15:00 | close | 260 | 0.10 | 1.70110 | 1.68220 | 1.73320 | -2227.28 | 787069.87 |
521 | 2008.04.10 15:00 | sell | 261 | 0.10 | 1.70110 | 1.72210 | 1.67110 | |
522 | 2008.04.11 16:00 | close | 261 | 0.10 | 1.70320 | 1.72210 | 1.67110 | -1841.07 | 785228.80 |
523 | 2008.04.11 16:00 | buy | 262 | 0.10 | 1.70320 | 1.68220 | 1.73320 | |
524 | 2008.04.15 09:00 | close | 262 | 0.10 | 1.70400 | 1.68220 | 1.73320 | 523.59 | 785752.40 |
525 | 2008.04.15 09:00 | sell | 263 | 0.10 | 1.70400 | 1.72500 | 1.67400 | |
526 | 2008.04.22 03:00 | close | 263 | 0.10 | 1.68680 | 1.72500 | 1.67400 | 16246.77 | 801999.16 |
527 | 2008.04.22 03:00 | buy | 264 | 0.10 | 1.68680 | 1.66580 | 1.71680 | |
528 | 2008.04.23 14:00 | close | 264 | 0.10 | 1.67590 | 1.66580 | 1.71680 | -10054.30 | 791944.86 |
529 | 2008.04.23 14:00 | sell | 265 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
530 | 2008.04.25 04:00 | close | 265 | 0.10 | 1.66940 | 1.69690 | 1.64590 | 6243.88 | 798188.74 |
531 | 2008.04.25 04:00 | buy | 266 | 0.10 | 1.66940 | 1.64840 | 1.69940 | |
532 | 2008.04.28 17:00 | close | 266 | 0.10 | 1.66660 | 1.64840 | 1.69940 | -2659.57 | 795529.17 |
533 | 2008.04.28 17:00 | sell | 267 | 0.10 | 1.66660 | 1.68760 | 1.63660 | |
534 | 2008.05.01 10:00 | close | 267 | 0.10 | 1.66260 | 1.68760 | 1.63660 | 4037.49 | 799566.66 |
535 | 2008.05.01 10:00 | buy | 268 | 0.10 | 1.66260 | 1.64160 | 1.69260 | |
536 | 2008.05.05 01:00 | close | 268 | 0.10 | 1.65050 | 1.64160 | 1.69260 | -11253.20 | 788313.46 |
537 | 2008.05.05 01:00 | sell | 269 | 0.10 | 1.65050 | 1.67150 | 1.62050 | |
538 | 2008.05.06 17:00 | close | 269 | 0.10 | 1.64370 | 1.67150 | 1.62050 | 6287.30 | 794600.76 |
539 | 2008.05.06 17:00 | buy | 270 | 0.10 | 1.64370 | 1.62270 | 1.67370 | |
540 | 2008.05.12 15:00 | close | 270 | 0.10 | 1.63780 | 1.62270 | 1.67370 | -6006.53 | 788594.23 |
541 | 2008.05.12 15:00 | sell | 271 | 0.10 | 1.63780 | 1.65880 | 1.60780 | |
542 | 2008.05.14 17:00 | close | 271 | 0.10 | 1.65370 | 1.65880 | 1.60780 | -14367.75 | 774226.48 |
543 | 2008.05.14 17:00 | buy | 272 | 0.10 | 1.65370 | 1.63270 | 1.68370 | |
544 | 2008.05.15 20:00 | close | 272 | 0.10 | 1.64540 | 1.63270 | 1.68370 | -7887.44 | 766339.03 |
545 | 2008.05.15 20:00 | sell | 273 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
546 | 2008.05.19 05:00 | close | 273 | 0.10 | 1.63250 | 1.66640 | 1.61540 | 11935.29 | 778274.32 |
547 | 2008.05.19 05:00 | buy | 274 | 0.10 | 1.63250 | 1.61150 | 1.66250 | |
548 | 2008.05.23 12:00 | close | 274 | 0.10 | 1.63820 | 1.61150 | 1.66250 | 4583.46 | 782857.78 |
549 | 2008.05.23 12:00 | sell | 275 | 0.10 | 1.63820 | 1.65920 | 1.60820 | |
550 | 2008.05.30 06:00 | close | 275 | 0.10 | 1.62460 | 1.65920 | 1.60820 | 12958.89 | 795816.67 |
551 | 2008.05.30 06:00 | buy | 276 | 0.10 | 1.62460 | 1.60360 | 1.65460 | |
552 | 2008.06.03 23:00 | close | 276 | 0.10 | 1.62420 | 1.60360 | 1.65460 | -571.92 | 795244.75 |
553 | 2008.06.03 23:00 | sell | 277 | 0.10 | 1.62420 | 1.64520 | 1.59420 | |
554 | 2008.06.05 10:00 | close | 277 | 0.10 | 1.61490 | 1.64520 | 1.59420 | 8801.12 | 804045.87 |
555 | 2008.06.05 10:00 | buy | 278 | 0.10 | 1.61490 | 1.59390 | 1.64490 | |
556 | 2008.06.09 15:00 | close | 278 | 0.10 | 1.64040 | 1.59390 | 1.64490 | 23072.96 | 827118.83 |
557 | 2008.06.09 15:00 | sell | 279 | 0.10 | 1.64040 | 1.66140 | 1.61040 | |
558 | 2008.06.11 14:00 | close | 279 | 0.10 | 1.63410 | 1.66140 | 1.61040 | 5907.51 | 833026.34 |
559 | 2008.06.11 14:00 | buy | 280 | 0.10 | 1.63410 | 1.61310 | 1.66410 | |
560 | 2008.06.13 12:00 | close | 280 | 0.10 | 1.64540 | 1.61310 | 1.66410 | 9902.62 | 842928.96 |
561 | 2008.06.13 12:00 | sell | 281 | 0.10 | 1.64540 | 1.66640 | 1.61540 | |
562 | 2008.06.16 13:00 | close | 281 | 0.10 | 1.64110 | 1.66640 | 1.61540 | 4004.05 | 846933.00 |
563 | 2008.06.16 13:00 | buy | 282 | 0.10 | 1.64110 | 1.62010 | 1.67110 | |
564 | 2008.06.18 05:00 | close | 282 | 0.10 | 1.64250 | 1.62010 | 1.67110 | 1071.36 | 848004.37 |
565 | 2008.06.18 05:00 | sell | 283 | 0.10 | 1.64250 | 1.66350 | 1.61250 | |
566 | 2008.06.20 15:00 | close | 283 | 0.10 | 1.63480 | 1.66350 | 1.61250 | 7339.84 | 855344.21 |
567 | 2008.06.20 15:00 | buy | 284 | 0.10 | 1.63480 | 1.61380 | 1.66480 | |
568 | 2008.06.23 21:00 | close | 284 | 0.10 | 1.62990 | 1.61380 | 1.66480 | -4576.72 | 850767.49 |
569 | 2008.06.23 21:00 | sell | 285 | 0.10 | 1.62990 | 1.65090 | 1.59990 | |
570 | 2008.06.26 22:00 | close | 285 | 0.10 | 1.64600 | 1.65090 | 1.59990 | -14319.84 | 836447.65 |
571 | 2008.06.26 22:00 | buy | 286 | 0.10 | 1.64600 | 1.62500 | 1.67600 | |
572 | 2008.06.27 13:00 | close | 286 | 0.10 | 1.63900 | 1.62500 | 1.67600 | -6493.88 | 829953.76 |
573 | 2008.06.27 13:00 | sell | 287 | 0.10 | 1.63900 | 1.66000 | 1.60900 | |
574 | 2008.07.01 04:00 | close | 287 | 0.10 | 1.64190 | 1.66000 | 1.60900 | -2494.85 | 827458.91 |
575 | 2008.07.01 04:00 | buy | 288 | 0.10 | 1.64190 | 1.62090 | 1.67190 | |
576 | 2008.07.02 11:00 | close | 288 | 0.10 | 1.64660 | 1.62090 | 1.67190 | 4187.40 | 831646.31 |
577 | 2008.07.02 11:00 | sell | 289 | 0.10 | 1.64660 | 1.66760 | 1.61660 | |
578 | 2008.07.07 03:00 | close | 289 | 0.10 | 1.62970 | 1.66760 | 1.61660 | 15819.06 | 847465.37 |
579 | 2008.07.07 03:00 | buy | 290 | 0.10 | 1.62970 | 1.60870 | 1.65970 | |
580 | 2008.07.08 17:00 | close | 290 | 0.10 | 1.64690 | 1.60870 | 1.65970 | 15599.03 | 863064.39 |
581 | 2008.07.08 17:00 | sell | 291 | 0.10 | 1.64690 | 1.66790 | 1.61690 | |
582 | 2008.07.11 08:00 | close | 291 | 0.10 | 1.64220 | 1.66790 | 1.61690 | 4676.80 | 867741.19 |
583 | 2008.07.11 08:00 | buy | 292 | 0.10 | 1.64220 | 1.62120 | 1.67220 | |
584 | 2008.07.15 23:00 | close | 292 | 0.10 | 1.62430 | 1.62120 | 1.67220 | -16548.20 | 851193.00 |
585 | 2008.07.15 23:00 | sell | 293 | 0.10 | 1.62430 | 1.64530 | 1.59430 | |
586 | 2008.07.16 16:00 | close | 293 | 0.10 | 1.62750 | 1.64530 | 1.59430 | -2845.70 | 848347.30 |
587 | 2008.07.16 16:00 | buy | 294 | 0.10 | 1.62750 | 1.60650 | 1.65750 | |
588 | 2008.07.21 12:00 | close | 294 | 0.10 | 1.62790 | 1.60650 | 1.65750 | -151.70 | 848195.60 |
589 | 2008.07.21 12:00 | sell | 295 | 0.10 | 1.62790 | 1.64890 | 1.59790 | |
590 | 2008.07.30 16:00 | close | 295 | 0.10 | 1.64590 | 1.64890 | 1.59790 | -15747.68 | 832447.92 |
591 | 2008.07.30 16:00 | buy | 296 | 0.10 | 1.64590 | 1.62490 | 1.67590 | |
592 | 2008.08.04 19:00 | close | 296 | 0.10 | 1.67400 | 1.62490 | 1.67590 | 25136.46 | 857584.38 |
593 | 2008.08.04 19:00 | sell | 297 | 0.10 | 1.67400 | 1.69500 | 1.64400 | |
594 | 2008.08.05 21:00 | close | 297 | 0.10 | 1.69020 | 1.69500 | 1.64400 | -14718.60 | 842865.78 |
595 | 2008.08.05 21:00 | buy | 298 | 0.10 | 1.69020 | 1.66920 | 1.72020 | |
596 | 2008.08.06 11:00 | close | 298 | 0.10 | 1.68820 | 1.66920 | 1.72020 | -1929.23 | 840936.55 |
597 | 2008.08.06 11:00 | sell | 299 | 0.10 | 1.68820 | 1.70920 | 1.65820 | |
598 | 2008.08.08 15:00 | close | 299 | 0.10 | 1.68970 | 1.70920 | 1.65820 | -1062.52 | 839874.03 |
599 | 2008.08.08 15:00 | buy | 300 | 0.10 | 1.68970 | 1.66870 | 1.71970 | |
600 | 2008.08.11 05:00 | close | 300 | 0.10 | 1.68560 | 1.66870 | 1.71970 | -3846.38 | 836027.65 |
601 | 2008.08.11 05:00 | sell | 301 | 0.10 | 1.68560 | 1.70660 | 1.65560 | |
602 | 2008.08.12 09:00 | close | 301 | 0.10 | 1.69640 | 1.70660 | 1.65560 | -9786.78 | 826240.86 |
603 | 2008.08.12 09:00 | buy | 302 | 0.10 | 1.69640 | 1.67540 | 1.72640 | |
604 | 2008.08.13 05:09 | t/p | 302 | 0.10 | 1.72640 | 1.67540 | 1.72640 | 27284.53 | 853525.39 |
605 | 2008.08.13 19:00 | sell | 303 | 0.10 | 1.71680 | 1.73780 | 1.68680 | |
606 | 2008.08.15 10:00 | close | 303 | 0.10 | 1.70900 | 1.73780 | 1.68680 | 7431.17 | 860956.56 |
607 | 2008.08.15 10:00 | buy | 304 | 0.10 | 1.70900 | 1.68800 | 1.73900 | |
608 | 2008.08.18 00:00 | close | 304 | 0.10 | 1.69320 | 1.68800 | 1.73900 | -14527.66 | 846428.90 |
609 | 2008.08.18 00:00 | sell | 305 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
610 | 2008.08.19 01:00 | close | 305 | 0.10 | 1.69040 | 1.71420 | 1.66320 | 2634.10 | 849063.00 |
611 | 2008.08.19 01:00 | buy | 306 | 0.10 | 1.69040 | 1.66940 | 1.72040 | |
612 | 2008.08.26 10:33 | t/p | 306 | 0.10 | 1.72040 | 1.66940 | 1.72040 | 26664.28 | 875727.28 |
613 | 2008.08.27 05:00 | sell | 307 | 0.10 | 1.71320 | 1.73420 | 1.68320 | |
614 | 2008.08.29 16:00 | close | 307 | 0.10 | 1.70780 | 1.73420 | 1.68320 | 5239.25 | 880966.54 |
615 | 2008.08.29 16:00 | buy | 308 | 0.10 | 1.70780 | 1.68680 | 1.73780 | |
616 | 2008.09.02 11:09 | t/p | 308 | 0.10 | 1.73780 | 1.68680 | 1.73780 | 27181.15 | 908147.69 |
617 | 2008.09.03 05:00 | sell | 309 | 0.10 | 1.74360 | 1.76460 | 1.71360 | |
618 | 2008.09.05 04:00 | close | 309 | 0.10 | 1.74840 | 1.76460 | 1.71360 | -4076.41 | 904071.28 |
619 | 2008.09.05 04:00 | buy | 310 | 0.10 | 1.74840 | 1.72740 | 1.77840 | |
620 | 2008.09.08 00:06 | s/l | 310 | 0.10 | 1.72740 | 1.72740 | 1.77840 | -19274.90 | 884796.38 |
621 | 2008.09.08 04:00 | sell | 311 | 0.10 | 1.73400 | 1.75500 | 1.70400 | |
622 | 2008.09.08 22:00 | close | 311 | 0.10 | 1.73660 | 1.75500 | 1.70400 | -2374.58 | 882421.80 |
623 | 2008.09.08 22:00 | buy | 312 | 0.10 | 1.73660 | 1.71560 | 1.76660 | |
624 | 2008.09.10 00:06 | t/p | 312 | 0.10 | 1.76660 | 1.71560 | 1.76660 | 27181.15 | 909602.95 |
625 | 2008.09.10 15:00 | sell | 313 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
626 | 2008.09.11 14:00 | close | 313 | 0.10 | 1.75330 | 1.77660 | 1.72560 | 2331.16 | 911934.11 |
627 | 2008.09.11 14:00 | buy | 314 | 0.10 | 1.75330 | 1.73230 | 1.78330 | |
628 | 2008.09.11 23:56 | s/l | 314 | 0.10 | 1.73230 | 1.73230 | 1.78330 | -19171.53 | 892762.58 |
629 | 2008.09.12 05:00 | sell | 315 | 0.10 | 1.74370 | 1.76470 | 1.71370 | |
630 | 2008.09.15 09:00 | close | 315 | 0.10 | 1.74900 | 1.76470 | 1.71370 | -4763.63 | 887998.95 |
631 | 2008.09.15 09:00 | buy | 316 | 0.10 | 1.74900 | 1.72800 | 1.77900 | |
632 | 2008.09.16 01:40 | t/p | 316 | 0.10 | 1.77900 | 1.72800 | 1.77900 | 27284.53 | 915283.48 |
633 | 2008.09.16 18:00 | sell | 317 | 0.10 | 1.78980 | 1.81080 | 1.75980 | |
634 | 2008.09.17 03:21 | t/p | 317 | 0.10 | 1.75980 | 1.81080 | 1.75980 | 27475.86 | 942759.34 |
635 | 2008.09.17 14:00 | buy | 318 | 0.10 | 1.78830 | 1.76730 | 1.81830 | |
636 | 2008.09.18 00:10 | t/p | 318 | 0.10 | 1.81830 | 1.76730 | 1.81830 | 27077.78 | 969837.12 |
637 | 2008.09.18 13:00 | sell | 319 | 0.10 | 1.79460 | 1.81560 | 1.76460 | |
638 | 2008.09.19 04:47 | t/p | 319 | 0.10 | 1.76460 | 1.81560 | 1.76460 | 27475.86 | 997312.97 |
639 | 2008.09.19 22:00 | buy | 320 | 0.10 | 1.73880 | 1.71780 | 1.76880 | |
640 | 2008.09.23 23:00 | close | 320 | 0.10 | 1.75670 | 1.71780 | 1.76880 | 16134.70 | 1013447.68 |
641 | 2008.09.23 23:00 | sell | 321 | 0.10 | 1.75670 | 1.77770 | 1.72670 | |
642 | 2008.09.26 16:00 | close | 321 | 0.10 | 1.76160 | 1.77770 | 1.72670 | -4090.88 | 1009356.80 |
643 | 2008.09.26 16:00 | buy | 322 | 0.10 | 1.76160 | 1.74060 | 1.79160 | |
644 | 2008.09.29 03:59 | s/l | 322 | 0.10 | 1.74060 | 1.74060 | 1.79160 | -19274.90 | 990081.89 |
645 | 2008.09.29 05:00 | sell | 323 | 0.10 | 1.74530 | 1.76630 | 1.71530 | |
646 | 2008.09.29 15:39 | s/l | 323 | 0.10 | 1.76630 | 1.76630 | 1.71530 | -19179.30 | 970902.59 |
647 | 2008.09.29 19:00 | buy | 324 | 0.10 | 1.76990 | 1.74890 | 1.79990 | |
648 | 2008.09.29 20:46 | t/p | 324 | 0.10 | 1.79990 | 1.74890 | 1.79990 | 27387.90 | 998290.49 |
649 | 2008.09.30 14:00 | sell | 325 | 0.10 | 1.77750 | 1.79850 | 1.74750 | |
650 | 2008.10.02 01:00 | close | 325 | 0.10 | 1.77380 | 1.79850 | 1.74750 | 3686.64 | 1001977.14 |
651 | 2008.10.02 01:00 | buy | 326 | 0.10 | 1.77380 | 1.75280 | 1.80380 | |
652 | 2008.10.03 14:00 | close | 326 | 0.10 | 1.77910 | 1.75280 | 1.80380 | 4735.16 | 1006712.29 |
653 | 2008.10.03 14:00 | sell | 327 | 0.10 | 1.77910 | 1.80010 | 1.74910 | |
654 | 2008.10.06 04:02 | s/l | 327 | 0.10 | 1.80010 | 1.80010 | 1.74910 | -19102.44 | 987609.85 |
655 | 2008.10.06 09:00 | buy | 328 | 0.10 | 1.81400 | 1.79300 | 1.84400 | |
656 | 2008.10.06 17:08 | t/p | 328 | 0.10 | 1.84400 | 1.79300 | 1.84400 | 27387.90 | 1014997.75 |
657 | 2008.10.07 07:00 | sell | 329 | 0.10 | 1.88030 | 1.90130 | 1.85030 | |
658 | 2008.10.07 10:29 | t/p | 329 | 0.10 | 1.85030 | 1.90130 | 1.85030 | 27399.00 | 1042396.75 |
659 | 2008.10.08 04:00 | buy | 330 | 0.10 | 1.91790 | 1.89690 | 1.94790 | |
660 | 2008.10.08 08:08 | t/p | 330 | 0.10 | 1.94790 | 1.89690 | 1.94790 | 27387.90 | 1069784.65 |
661 | 2008.10.09 02:00 | sell | 331 | 0.10 | 2.03960 | 2.06060 | 2.00960 | |
662 | 2008.10.09 04:38 | t/p | 331 | 0.10 | 2.00960 | 2.06060 | 2.00960 | 27399.00 | 1097183.65 |
663 | 2008.10.10 01:00 | buy | 332 | 0.10 | 1.97730 | 1.95630 | 2.00730 | |
664 | 2008.10.10 02:28 | t/p | 332 | 0.10 | 2.00730 | 1.95630 | 2.00730 | 27387.90 | 1124571.55 |
665 | 2008.10.10 21:00 | sell | 333 | 0.10 | 2.09160 | 2.11260 | 2.06160 | |
666 | 2008.10.10 22:34 | t/p | 333 | 0.10 | 2.06160 | 2.11260 | 2.06160 | 27399.00 | 1151970.55 |
667 | 2008.10.14 13:00 | buy | 334 | 0.10 | 1.91160 | 1.89060 | 1.94160 | |
668 | 2008.10.14 17:12 | t/p | 334 | 0.10 | 1.94160 | 1.89060 | 1.94160 | 27387.90 | 1179358.45 |
669 | 2008.10.15 18:00 | sell | 335 | 0.10 | 1.98100 | 2.00200 | 1.95100 | |
670 | 2008.10.15 20:56 | s/l | 335 | 0.10 | 2.00200 | 2.00200 | 1.95100 | -19179.30 | 1160179.15 |
671 | 2008.10.16 02:00 | buy | 336 | 0.10 | 2.04950 | 2.02850 | 2.07950 | |
672 | 2008.10.16 03:40 | s/l | 336 | 0.10 | 2.02850 | 2.02850 | 2.07950 | -19171.53 | 1141007.62 |
673 | 2008.10.16 10:00 | sell | 337 | 0.10 | 2.01990 | 2.04090 | 1.98990 | |
674 | 2008.10.16 15:31 | t/p | 337 | 0.10 | 1.98990 | 2.04090 | 1.98990 | 27399.00 | 1168406.62 |
675 | 2008.10.17 14:00 | buy | 338 | 0.10 | 1.98110 | 1.96010 | 2.01110 | |
676 | 2008.10.17 15:00 | s/l | 338 | 0.10 | 1.96010 | 1.96010 | 2.01110 | -19171.53 | 1149235.09 |
677 | 2008.10.20 06:00 | sell | 339 | 0.10 | 1.93800 | 1.95900 | 1.90800 | |
678 | 2008.10.20 17:00 | t/p | 339 | 0.10 | 1.90800 | 1.95900 | 1.90800 | 27399.00 | 1176634.09 |
679 | 2008.10.21 11:00 | buy | 340 | 0.10 | 1.92670 | 1.90570 | 1.95670 | |
680 | 2008.10.22 10:00 | close | 340 | 0.10 | 1.93080 | 1.90570 | 1.95670 | 3639.64 | 1180273.73 |
681 | 2008.10.22 10:00 | sell | 341 | 0.10 | 1.93080 | 1.95180 | 1.90080 | |
682 | 2008.10.22 14:56 | t/p | 341 | 0.10 | 1.90080 | 1.95180 | 1.90080 | 27399.00 | 1207672.73 |
683 | 2008.10.23 10:00 | buy | 342 | 0.10 | 1.90700 | 1.88600 | 1.93700 | |
684 | 2008.10.23 13:44 | t/p | 342 | 0.10 | 1.93700 | 1.88600 | 1.93700 | 27387.90 | 1235060.63 |
685 | 2008.10.27 00:00 | sell | 343 | 0.10 | 2.04190 | 2.06290 | 2.01190 | |
686 | 2008.10.27 20:17 | s/l | 343 | 0.10 | 2.06290 | 2.06290 | 2.01190 | -19179.30 | 1215881.33 |
687 | 2008.10.29 08:00 | buy | 344 | 0.10 | 1.98590 | 1.96490 | 2.01590 | |
688 | 2008.10.29 15:09 | s/l | 344 | 0.10 | 1.96490 | 1.96490 | 2.01590 | -19171.53 | 1196709.80 |
689 | 2008.10.29 23:00 | sell | 345 | 0.10 | 1.94010 | 1.96110 | 1.91010 | |
690 | 2008.10.30 09:00 | close | 345 | 0.10 | 1.92510 | 1.96110 | 1.91010 | 13930.07 | 1210639.87 |
691 | 2008.10.30 09:00 | buy | 346 | 0.10 | 1.92510 | 1.90410 | 1.95510 | |
692 | 2008.10.30 11:06 | t/p | 346 | 0.10 | 1.95510 | 1.90410 | 1.95510 | 27387.90 | 1238027.77 |
693 | 2008.11.03 06:00 | sell | 347 | 0.10 | 1.88490 | 1.90590 | 1.85490 | |
694 | 2008.11.03 15:09 | s/l | 347 | 0.10 | 1.90590 | 1.90590 | 1.85490 | -19179.30 | 1218848.47 |
695 | 2008.11.03 19:00 | buy | 348 | 0.10 | 1.86460 | 1.84360 | 1.89460 | |
696 | 2008.11.04 06:14 | t/p | 348 | 0.10 | 1.89460 | 1.84360 | 1.89460 | 27284.53 | 1246133.00 |
697 | 2008.11.04 21:00 | sell | 349 | 0.10 | 1.86430 | 1.88530 | 1.83430 | |
698 | 2008.11.05 09:00 | close | 349 | 0.10 | 1.86190 | 1.88530 | 1.83430 | 2268.78 | 1248401.78 |
699 | 2008.11.05 09:00 | buy | 350 | 0.10 | 1.86190 | 1.84090 | 1.89190 | |
700 | 2008.11.05 23:03 | t/p | 350 | 0.10 | 1.89190 | 1.84090 | 1.89190 | 27387.90 | 1275789.68 |
701 | 2008.11.06 17:00 | sell | 351 | 0.10 | 1.87140 | 1.89240 | 1.84140 | |
702 | 2008.11.06 20:03 | s/l | 351 | 0.10 | 1.89240 | 1.89240 | 1.84140 | -19179.30 | 1256610.38 |
703 | 2008.11.07 05:00 | buy | 352 | 0.10 | 1.91770 | 1.89670 | 1.94770 | |
704 | 2008.11.07 06:40 | s/l | 352 | 0.10 | 1.89670 | 1.89670 | 1.94770 | -19171.53 | 1237438.85 |
705 | 2008.11.07 22:00 | sell | 353 | 0.10 | 1.89010 | 1.91110 | 1.86010 | |
706 | 2008.11.10 00:52 | t/p | 353 | 0.10 | 1.86010 | 1.91110 | 1.86010 | 27475.86 | 1264914.71 |
707 | 2008.11.10 21:00 | buy | 354 | 0.10 | 1.90250 | 1.88150 | 1.93250 | |
708 | 2008.11.11 17:00 | close | 354 | 0.10 | 1.90830 | 1.88150 | 1.93250 | 5191.62 | 1270106.32 |
709 | 2008.11.11 17:00 | sell | 355 | 0.10 | 1.90830 | 1.92930 | 1.87830 | |
710 | 2008.11.11 18:05 | s/l | 355 | 0.10 | 1.92930 | 1.92930 | 1.87830 | -19179.30 | 1250927.02 |
711 | 2008.11.13 00:00 | buy | 356 | 0.10 | 1.95280 | 1.93180 | 1.98280 | |
712 | 2008.11.13 10:01 | s/l | 356 | 0.10 | 1.93180 | 1.93180 | 1.98280 | -19171.53 | 1231755.49 |
713 | 2008.11.13 11:00 | sell | 357 | 0.10 | 1.95270 | 1.97370 | 1.92270 | |
714 | 2008.11.13 22:46 | t/p | 357 | 0.10 | 1.92270 | 1.97370 | 1.92270 | 27399.00 | 1259154.49 |
715 | 2008.11.14 15:00 | buy | 358 | 0.10 | 1.93370 | 1.91270 | 1.96370 | |
716 | 2008.11.14 16:55 | s/l | 358 | 0.10 | 1.91270 | 1.91270 | 1.96370 | -19171.53 | 1239982.96 |
717 | 2008.11.18 21:00 | sell | 359 | 0.10 | 1.94420 | 1.96520 | 1.91420 | |
718 | 2008.11.19 12:00 | close | 359 | 0.10 | 1.95200 | 1.96520 | 1.91420 | -7046.88 | 1232936.08 |
719 | 2008.11.19 12:00 | buy | 360 | 0.10 | 1.95200 | 1.93100 | 1.98200 | |
720 | 2008.11.19 18:20 | s/l | 360 | 0.10 | 1.93100 | 1.93100 | 1.98200 | -19171.53 | 1213764.55 |
721 | 2008.11.21 11:00 | sell | 361 | 0.10 | 2.00670 | 2.02770 | 1.97670 | |
722 | 2008.11.21 15:15 | s/l | 361 | 0.10 | 2.02770 | 2.02770 | 1.97670 | -19179.30 | 1194585.25 |
723 | 2008.11.24 14:00 | buy | 362 | 0.10 | 2.00020 | 1.97920 | 2.03020 | |
724 | 2008.11.24 17:59 | s/l | 362 | 0.10 | 1.97920 | 1.97920 | 2.03020 | -19171.53 | 1175413.72 |
725 | 2008.11.25 02:00 | sell | 363 | 0.10 | 1.98750 | 2.00850 | 1.95750 | |
726 | 2008.11.25 06:01 | s/l | 363 | 0.10 | 2.00850 | 2.00850 | 1.95750 | -19179.30 | 1156234.42 |
727 | 2008.11.25 12:00 | buy | 364 | 0.10 | 2.01690 | 1.99590 | 2.04690 | |
728 | 2008.11.25 16:06 | s/l | 364 | 0.10 | 1.99590 | 1.99590 | 2.04690 | -19171.53 | 1137062.89 |
729 | 2008.11.26 12:00 | sell | 365 | 0.10 | 2.00050 | 2.02150 | 1.97050 | |
730 | 2008.11.26 19:25 | t/p | 365 | 0.10 | 1.97050 | 2.02150 | 1.97050 | 27399.00 | 1164461.89 |
731 | 2008.11.27 11:00 | buy | 366 | 0.10 | 1.97960 | 1.95860 | 2.00960 | |
732 | 2008.11.27 17:23 | s/l | 366 | 0.10 | 1.95860 | 1.95860 | 2.00960 | -19171.53 | 1145290.36 |
733 | 2008.11.28 22:00 | sell | 367 | 0.10 | 1.94130 | 1.96230 | 1.91130 | |
734 | 2008.12.01 07:59 | s/l | 367 | 0.10 | 1.96230 | 1.96230 | 1.91130 | -19102.44 | 1126187.92 |
735 | 2008.12.01 09:00 | buy | 368 | 0.10 | 1.96240 | 1.94140 | 1.99240 | |
736 | 2008.12.02 01:00 | close | 368 | 0.10 | 1.97570 | 1.94140 | 1.99240 | 12038.60 | 1138226.51 |
737 | 2008.12.02 01:00 | sell | 369 | 0.10 | 1.97570 | 1.99670 | 1.94570 | |
738 | 2008.12.05 00:00 | close | 369 | 0.10 | 1.98290 | 1.99670 | 1.94570 | -6191.47 | 1132035.05 |
739 | 2008.12.05 00:00 | buy | 370 | 0.10 | 1.98290 | 1.96190 | 2.01290 | |
740 | 2008.12.05 15:00 | close | 370 | 0.10 | 1.98680 | 1.96190 | 2.01290 | 3560.42 | 1135595.47 |
741 | 2008.12.05 15:00 | sell | 371 | 0.10 | 1.98680 | 2.00780 | 1.95680 | |
742 | 2008.12.05 17:14 | s/l | 371 | 0.10 | 2.00780 | 2.00780 | 1.95680 | -19179.30 | 1116416.17 |
743 | 2008.12.08 23:00 | buy | 372 | 0.10 | 1.93650 | 1.91550 | 1.96650 | |
744 | 2008.12.09 10:10 | t/p | 372 | 0.10 | 1.96650 | 1.91550 | 1.96650 | 27284.53 | 1143700.69 |
745 | 2008.12.10 05:00 | sell | 373 | 0.10 | 1.96400 | 1.98500 | 1.93400 | |
746 | 2008.12.10 21:24 | s/l | 373 | 0.10 | 1.98500 | 1.98500 | 1.93400 | -19179.30 | 1124521.39 |
747 | 2008.12.12 08:00 | buy | 374 | 0.10 | 2.02440 | 2.00340 | 2.05440 | |
748 | 2008.12.12 23:00 | close | 374 | 0.10 | 2.02370 | 2.00340 | 2.05440 | -639.05 | 1123882.34 |
749 | 2008.12.12 23:00 | sell | 375 | 0.10 | 2.02370 | 2.04470 | 1.99370 | |
750 | 2008.12.15 20:05 | s/l | 375 | 0.10 | 2.04470 | 2.04470 | 1.99370 | -19102.44 | 1104779.90 |
751 | 2008.12.15 22:00 | buy | 376 | 0.10 | 2.05500 | 2.03400 | 2.08500 | |
752 | 2008.12.16 12:05 | s/l | 376 | 0.10 | 2.03400 | 2.03400 | 2.08500 | -19274.90 | 1085505.00 |
753 | 2008.12.16 14:00 | sell | 377 | 0.10 | 2.04020 | 2.06120 | 2.01020 | |
754 | 2008.12.17 17:00 | close | 377 | 0.10 | 2.04380 | 2.06120 | 2.01020 | -3211.02 | 1082293.97 |
755 | 2008.12.17 17:00 | buy | 378 | 0.10 | 2.04380 | 2.02280 | 2.07380 | |
756 | 2008.12.18 14:53 | t/p | 378 | 0.10 | 2.07380 | 2.02280 | 2.07380 | 27077.78 | 1109371.75 |
757 | 2008.12.19 18:00 | sell | 379 | 0.10 | 2.03340 | 2.05440 | 2.00340 | |
758 | 2008.12.22 02:24 | s/l | 379 | 0.10 | 2.05440 | 2.05440 | 2.00340 | -19102.44 | 1090269.31 |
759 | 2008.12.22 07:00 | buy | 380 | 0.10 | 2.04950 | 2.02850 | 2.07950 | |
760 | 2008.12.22 20:26 | s/l | 380 | 0.10 | 2.02850 | 2.02850 | 2.07950 | -19171.53 | 1071097.78 |
761 | 2008.12.29 22:00 | sell | 381 | 0.10 | 2.04060 | 2.06160 | 2.01060 | |
762 | 2008.12.30 15:00 | close | 381 | 0.10 | 2.04250 | 2.06160 | 2.01060 | -1658.41 | 1069439.37 |
763 | 2008.12.30 15:00 | buy | 382 | 0.10 | 2.04250 | 2.02150 | 2.07250 | |
764 | 2008.12.31 14:45 | s/l | 382 | 0.10 | 2.02150 | 2.02150 | 2.07250 | -19274.90 | 1050164.47 |
765 | 2008.12.31 19:00 | sell | 383 | 0.10 | 1.99360 | 2.01460 | 1.96360 | |
766 | 2009.01.02 17:00 | close | 383 | 0.10 | 1.98260 | 2.01460 | 1.96360 | 10353.73 | 1060518.20 |
767 | 2009.01.02 17:00 | buy | 384 | 0.10 | 1.98260 | 1.96160 | 2.01260 | |
768 | 2009.01.02 20:41 | s/l | 384 | 0.10 | 1.96160 | 1.96160 | 2.01260 | -19171.53 | 1041346.67 |
769 | 2009.01.05 03:00 | sell | 385 | 0.10 | 1.95230 | 1.97330 | 1.92230 | |
770 | 2009.01.05 11:10 | t/p | 385 | 0.10 | 1.92230 | 1.97330 | 1.92230 | 27399.00 | 1068745.67 |
771 | 2009.01.05 13:00 | buy | 386 | 0.10 | 1.92470 | 1.90370 | 1.95470 | |
772 | 2009.01.05 17:18 | s/l | 386 | 0.10 | 1.90370 | 1.90370 | 1.95470 | -19171.53 | 1049574.14 |
773 | 2009.01.06 23:00 | sell | 387 | 0.10 | 1.86880 | 1.88980 | 1.83880 | |
774 | 2009.01.07 07:00 | close | 387 | 0.10 | 1.87120 | 1.88980 | 1.83880 | -2115.06 | 1047459.08 |
775 | 2009.01.07 07:00 | buy | 388 | 0.10 | 1.87120 | 1.85020 | 1.90120 | |
776 | 2009.01.07 17:06 | t/p | 388 | 0.10 | 1.90120 | 1.85020 | 1.90120 | 27387.90 | 1074846.98 |
777 | 2009.01.08 16:00 | sell | 389 | 0.10 | 1.93570 | 1.95670 | 1.90570 | |
778 | 2009.01.09 19:28 | t/p | 389 | 0.10 | 1.90570 | 1.95670 | 1.90570 | 27475.86 | 1102322.84 |
779 | 2009.01.12 10:00 | buy | 390 | 0.10 | 1.93180 | 1.91080 | 1.96180 | |
780 | 2009.01.12 19:42 | t/p | 390 | 0.10 | 1.96180 | 1.91080 | 1.96180 | 27387.90 | 1129710.74 |
781 | 2009.01.13 17:00 | sell | 391 | 0.10 | 1.97720 | 1.99820 | 1.94720 | |
782 | 2009.01.13 20:57 | s/l | 391 | 0.10 | 1.99820 | 1.99820 | 1.94720 | -19179.30 | 1110531.44 |
783 | 2009.01.14 22:00 | buy | 392 | 0.10 | 1.99160 | 1.97060 | 2.02160 | |
784 | 2009.01.15 15:51 | s/l | 392 | 0.10 | 1.97060 | 1.97060 | 2.02160 | -19481.65 | 1091049.78 |
785 | 2009.01.15 17:00 | sell | 393 | 0.10 | 1.98120 | 2.00220 | 1.95120 | |
786 | 2009.01.16 14:59 | t/p | 393 | 0.10 | 1.95120 | 2.00220 | 1.95120 | 27475.86 | 1118525.64 |
787 | 2009.01.16 20:00 | buy | 394 | 0.10 | 1.98450 | 1.96350 | 2.01450 | |
788 | 2009.01.19 01:16 | s/l | 394 | 0.10 | 1.96350 | 1.96350 | 2.01450 | -19274.90 | 1099250.74 |
789 | 2009.01.19 14:00 | sell | 395 | 0.10 | 1.96120 | 1.98220 | 1.93120 | |
790 | 2009.01.20 10:00 | close | 395 | 0.10 | 1.95830 | 1.98220 | 1.93120 | 2725.43 | 1101976.17 |
791 | 2009.01.20 10:00 | buy | 396 | 0.10 | 1.95830 | 1.93730 | 1.98830 | |
792 | 2009.01.20 21:59 | t/p | 396 | 0.10 | 1.98830 | 1.93730 | 1.98830 | 27387.90 | 1129364.07 |
793 | 2009.01.22 00:00 | sell | 397 | 0.10 | 1.96750 | 1.98850 | 1.93750 | |
794 | 2009.01.22 05:21 | s/l | 397 | 0.10 | 1.98850 | 1.98850 | 1.93750 | -19179.30 | 1110184.77 |
795 | 2009.01.23 03:00 | buy | 398 | 0.10 | 1.98420 | 1.96320 | 2.01420 | |
796 | 2009.01.23 18:17 | s/l | 398 | 0.10 | 1.96320 | 1.96320 | 2.01420 | -19171.53 | 1091013.24 |
797 | 2009.01.26 04:00 | sell | 399 | 0.10 | 1.97510 | 1.99610 | 1.94510 | |
798 | 2009.01.26 19:19 | s/l | 399 | 0.10 | 1.99610 | 1.99610 | 1.94510 | -19179.30 | 1071833.94 |
799 | 2009.01.26 23:00 | buy | 400 | 0.10 | 1.99860 | 1.97760 | 2.02860 | |
800 | 2009.01.27 14:00 | close | 400 | 0.10 | 1.99230 | 1.97760 | 2.02860 | -5854.83 | 1065979.10 |
801 | 2009.01.27 14:00 | sell | 401 | 0.10 | 1.99230 | 2.01330 | 1.96230 | |
802 | 2009.01.28 21:20 | t/p | 401 | 0.10 | 1.96230 | 2.01330 | 1.96230 | 27475.86 | 1093454.96 |
803 | 2009.01.29 12:00 | buy | 402 | 0.10 | 1.98770 | 1.96670 | 2.01770 | |
804 | 2009.01.30 15:21 | t/p | 402 | 0.10 | 2.01770 | 1.96670 | 2.01770 | 27284.53 | 1120739.49 |
805 | 2009.02.02 11:00 | sell | 403 | 0.10 | 2.02460 | 2.04560 | 1.99460 | |
806 | 2009.02.03 21:09 | t/p | 403 | 0.10 | 1.99460 | 2.04560 | 1.99460 | 27475.86 | 1148215.35 |
807 | 2009.02.04 11:00 | buy | 404 | 0.10 | 2.01920 | 1.99820 | 2.04920 | |
808 | 2009.02.04 15:13 | s/l | 404 | 0.10 | 1.99820 | 1.99820 | 2.04920 | -19171.53 | 1129043.82 |
809 | 2009.02.04 23:00 | sell | 405 | 0.10 | 1.99920 | 2.02020 | 1.96920 | |
810 | 2009.02.05 10:00 | close | 405 | 0.10 | 1.98370 | 2.02020 | 1.96920 | 14386.72 | 1143430.54 |
811 | 2009.02.05 10:00 | buy | 406 | 0.10 | 1.98370 | 1.96270 | 2.01370 | |
812 | 2009.02.05 18:55 | s/l | 406 | 0.10 | 1.96270 | 1.96270 | 2.01370 | -19171.53 | 1124259.01 |
813 | 2009.02.05 23:00 | sell | 407 | 0.10 | 1.95500 | 1.97600 | 1.92500 | |
814 | 2009.02.06 12:00 | close | 407 | 0.10 | 1.94390 | 1.97600 | 1.92500 | 10214.49 | 1134473.50 |
815 | 2009.02.06 12:00 | buy | 408 | 0.10 | 1.94390 | 1.92290 | 1.97390 | |
816 | 2009.02.06 16:40 | s/l | 408 | 0.10 | 1.92290 | 1.92290 | 1.97390 | -19171.53 | 1115301.97 |
817 | 2009.02.06 21:00 | sell | 409 | 0.10 | 1.91730 | 1.93830 | 1.88730 | |
818 | 2009.02.09 03:46 | s/l | 409 | 0.10 | 1.93830 | 1.93830 | 1.88730 | -19102.44 | 1096199.53 |
819 | 2009.02.09 09:00 | buy | 410 | 0.10 | 1.93660 | 1.91560 | 1.96660 | |
820 | 2009.02.09 16:32 | s/l | 410 | 0.10 | 1.91560 | 1.91560 | 1.96660 | -19171.53 | 1077028.00 |
821 | 2009.02.10 00:00 | sell | 411 | 0.10 | 1.91590 | 1.93690 | 1.88590 | |
822 | 2009.02.10 11:10 | s/l | 411 | 0.10 | 1.93690 | 1.93690 | 1.88590 | -19179.30 | 1057848.70 |
823 | 2009.02.10 15:00 | buy | 412 | 0.10 | 1.93810 | 1.91710 | 1.96810 | |
824 | 2009.02.10 18:35 | t/p | 412 | 0.10 | 1.96810 | 1.91710 | 1.96810 | 27387.90 | 1085236.60 |
825 | 2009.02.11 09:00 | sell | 413 | 0.10 | 1.97180 | 1.99280 | 1.94180 | |
826 | 2009.02.12 17:00 | close | 413 | 0.10 | 1.97450 | 1.99280 | 1.94180 | -2235.34 | 1083001.26 |
827 | 2009.02.12 17:00 | buy | 414 | 0.10 | 1.97450 | 1.95350 | 2.00450 | |
828 | 2009.02.13 07:00 | close | 414 | 0.10 | 1.96610 | 1.95350 | 2.00450 | -7771.99 | 1075229.27 |
829 | 2009.02.13 07:00 | sell | 415 | 0.10 | 1.96610 | 1.98710 | 1.93610 | |
830 | 2009.02.16 03:00 | close | 415 | 0.10 | 1.95720 | 1.98710 | 1.93610 | 8205.23 | 1083434.50 |
831 | 2009.02.16 03:00 | buy | 416 | 0.10 | 1.95720 | 1.93620 | 1.98720 | |
832 | 2009.02.18 12:00 | close | 416 | 0.10 | 1.97660 | 1.93620 | 1.98720 | 17504.09 | 1100938.59 |
833 | 2009.02.18 12:00 | sell | 417 | 0.10 | 1.97660 | 1.99760 | 1.94660 | |
834 | 2009.02.20 02:00 | close | 417 | 0.10 | 1.96320 | 1.99760 | 1.94660 | 12545.65 | 1113484.24 |
835 | 2009.02.20 02:00 | buy | 418 | 0.10 | 1.96320 | 1.94220 | 1.99320 | |
836 | 2009.02.20 20:19 | t/p | 418 | 0.10 | 1.99320 | 1.94220 | 1.99320 | 27387.90 | 1140872.14 |
837 | 2009.02.23 16:00 | sell | 419 | 0.10 | 1.98300 | 2.00400 | 1.95300 | |
838 | 2009.02.26 15:34 | t/p | 419 | 0.10 | 1.95300 | 2.00400 | 1.95300 | 27783.29 | 1168655.43 |
839 | 2009.02.27 08:00 | buy | 420 | 0.10 | 1.97260 | 1.95160 | 2.00260 | |
840 | 2009.03.02 19:00 | close | 420 | 0.10 | 1.99140 | 1.95160 | 2.00260 | 17059.71 | 1185715.14 |
841 | 2009.03.02 19:00 | sell | 421 | 0.10 | 1.99140 | 2.01240 | 1.96140 | |
842 | 2009.03.03 12:12 | t/p | 421 | 0.10 | 1.96140 | 2.01240 | 1.96140 | 27475.86 | 1213191.00 |
843 | 2009.03.04 05:00 | buy | 422 | 0.10 | 1.97480 | 1.95380 | 2.00480 | |
844 | 2009.03.04 16:23 | s/l | 422 | 0.10 | 1.95380 | 1.95380 | 2.00480 | -19171.53 | 1194019.47 |
845 | 2009.03.04 21:00 | sell | 423 | 0.10 | 1.94700 | 1.96800 | 1.91700 | |
846 | 2009.03.05 11:00 | close | 423 | 0.10 | 1.95670 | 1.96800 | 1.91700 | -8628.44 | 1185391.03 |
847 | 2009.03.05 11:00 | buy | 424 | 0.10 | 1.95670 | 1.93570 | 1.98670 | |
848 | 2009.03.06 12:29 | t/p | 424 | 0.10 | 1.98670 | 1.93570 | 1.98670 | 27284.53 | 1212675.56 |
849 | 2009.03.09 06:00 | sell | 425 | 0.10 | 1.97380 | 1.99480 | 1.94380 | |
850 | 2009.03.09 18:33 | s/l | 425 | 0.10 | 1.99480 | 1.99480 | 1.94380 | -19179.30 | 1193496.26 |
851 | 2009.03.11 14:00 | buy | 426 | 0.10 | 1.96300 | 1.94200 | 1.99300 | |
852 | 2009.03.13 05:00 | close | 426 | 0.10 | 1.97220 | 1.94200 | 1.99300 | 7985.47 | 1201481.72 |
853 | 2009.03.13 05:00 | sell | 427 | 0.10 | 1.97220 | 1.99320 | 1.94220 | |
854 | 2009.03.16 11:00 | close | 427 | 0.10 | 1.96470 | 1.99320 | 1.94220 | 6926.61 | 1208408.33 |
855 | 2009.03.16 11:00 | buy | 428 | 0.10 | 1.96470 | 1.94370 | 1.99470 | |
856 | 2009.03.18 21:17 | t/p | 428 | 0.10 | 1.99470 | 1.94370 | 1.99470 | 27181.15 | 1235589.49 |
857 | 2009.03.19 17:00 | sell | 429 | 0.10 | 1.98310 | 2.00410 | 1.95310 | |
858 | 2009.03.23 13:36 | t/p | 429 | 0.10 | 1.95310 | 2.00410 | 1.95310 | 27552.72 | 1263142.20 |
859 | 2009.03.24 13:00 | buy | 430 | 0.10 | 1.92800 | 1.90700 | 1.95800 | |
860 | 2009.03.25 22:04 | t/p | 430 | 0.10 | 1.95800 | 1.90700 | 1.95800 | 27284.53 | 1290426.73 |
861 | 2009.03.26 16:00 | sell | 431 | 0.10 | 1.93610 | 1.95710 | 1.90610 | |
862 | 2009.03.27 14:00 | close | 431 | 0.10 | 1.92860 | 1.95710 | 1.90610 | 6926.61 | 1297353.34 |
863 | 2009.03.27 14:00 | buy | 432 | 0.10 | 1.92860 | 1.90760 | 1.95860 | |
864 | 2009.03.30 02:00 | close | 432 | 0.10 | 1.91890 | 1.90760 | 1.95860 | -8958.79 | 1288394.54 |
865 | 2009.03.30 02:00 | sell | 433 | 0.10 | 1.91890 | 1.93990 | 1.88890 | |
866 | 2009.03.30 09:15 | s/l | 433 | 0.10 | 1.93990 | 1.93990 | 1.88890 | -19179.30 | 1269215.24 |
867 | 2009.03.30 13:00 | buy | 434 | 0.10 | 1.94030 | 1.91930 | 1.97030 | |
868 | 2009.03.31 08:00 | close | 434 | 0.10 | 1.92660 | 1.91930 | 1.97030 | -12610.51 | 1256604.73 |
869 | 2009.03.31 08:00 | sell | 435 | 0.10 | 1.92660 | 1.94760 | 1.89660 | |
870 | 2009.04.01 12:00 | close | 435 | 0.10 | 1.91280 | 1.94760 | 1.89660 | 12680.40 | 1269285.13 |
871 | 2009.04.01 12:00 | buy | 436 | 0.10 | 1.91280 | 1.89180 | 1.94280 | |
872 | 2009.04.01 23:00 | s/l | 436 | 0.10 | 1.89180 | 1.89180 | 1.94280 | -19171.53 | 1250113.60 |
873 | 2009.04.02 07:00 | sell | 437 | 0.10 | 1.88870 | 1.90970 | 1.85870 | |
874 | 2009.04.03 07:00 | close | 437 | 0.10 | 1.87930 | 1.90970 | 1.85870 | 8661.88 | 1258775.48 |
875 | 2009.04.03 07:00 | buy | 438 | 0.10 | 1.87930 | 1.85830 | 1.90930 | |
876 | 2009.04.07 01:00 | close | 438 | 0.10 | 1.88070 | 1.85830 | 1.90930 | 1071.35 | 1259846.83 |
877 | 2009.04.07 01:00 | sell | 439 | 0.10 | 1.88070 | 1.90170 | 1.85070 | |
878 | 2009.04.08 12:00 | close | 439 | 0.10 | 1.86430 | 1.90170 | 1.85070 | 15054.98 | 1274901.81 |
879 | 2009.04.08 12:00 | buy | 440 | 0.10 | 1.86430 | 1.84330 | 1.89430 | |
880 | 2009.04.09 16:24 | s/l | 440 | 0.10 | 1.84330 | 1.84330 | 1.89430 | -19481.65 | 1255420.15 |
881 | 2009.04.09 21:00 | sell | 441 | 0.10 | 1.83290 | 1.85390 | 1.80290 | |
882 | 2009.04.10 15:00 | close | 441 | 0.10 | 1.82820 | 1.85390 | 1.80290 | 4369.37 | 1259789.52 |
883 | 2009.04.10 15:00 | buy | 442 | 0.10 | 1.82820 | 1.80720 | 1.85820 | |
884 | 2009.04.14 22:00 | close | 442 | 0.10 | 1.83000 | 1.80720 | 1.85820 | 1436.52 | 1261226.05 |
885 | 2009.04.14 22:00 | sell | 443 | 0.10 | 1.83000 | 1.85100 | 1.80000 | |
886 | 2009.04.15 09:00 | close | 443 | 0.10 | 1.84600 | 1.85100 | 1.80000 | -14535.94 | 1246690.10 |
887 | 2009.04.15 09:00 | buy | 444 | 0.10 | 1.84600 | 1.82500 | 1.87600 | |
888 | 2009.04.15 18:34 | s/l | 444 | 0.10 | 1.82500 | 1.82500 | 1.87600 | -19171.53 | 1227518.57 |
889 | 2009.04.15 21:00 | sell | 445 | 0.10 | 1.82080 | 1.84180 | 1.79080 | |
890 | 2009.04.16 14:00 | close | 445 | 0.10 | 1.82890 | 1.84180 | 1.79080 | -7167.16 | 1220351.42 |
891 | 2009.04.16 14:00 | buy | 446 | 0.10 | 1.82890 | 1.80790 | 1.85890 | |
892 | 2009.04.17 13:00 | close | 446 | 0.10 | 1.81460 | 1.80790 | 1.85890 | -13158.27 | 1207193.14 |
893 | 2009.04.17 13:00 | sell | 447 | 0.10 | 1.81460 | 1.83560 | 1.78460 | |
894 | 2009.04.20 12:57 | s/l | 447 | 0.10 | 1.83560 | 1.83560 | 1.78460 | -19102.44 | 1188090.70 |
895 | 2009.04.20 14:00 | buy | 448 | 0.10 | 1.83360 | 1.81260 | 1.86360 | |
896 | 2009.04.21 09:00 | close | 448 | 0.10 | 1.84280 | 1.81260 | 1.86360 | 8295.58 | 1196386.28 |
897 | 2009.04.21 09:00 | sell | 449 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
898 | 2009.04.22 13:00 | close | 449 | 0.10 | 1.83780 | 1.86380 | 1.81280 | 4643.36 | 1201029.64 |
899 | 2009.04.22 13:00 | buy | 450 | 0.10 | 1.83780 | 1.81680 | 1.86780 | |
900 | 2009.04.27 02:00 | close | 450 | 0.10 | 1.84300 | 1.81680 | 1.86780 | 4230.37 | 1205260.01 |
901 | 2009.04.27 02:00 | sell | 451 | 0.10 | 1.84300 | 1.86400 | 1.81300 | |
902 | 2009.04.28 12:00 | close | 451 | 0.10 | 1.85390 | 1.86400 | 1.81300 | -9878.11 | 1195381.90 |
903 | 2009.04.28 12:00 | buy | 452 | 0.10 | 1.85390 | 1.83290 | 1.88390 | |
904 | 2009.04.29 11:00 | close | 452 | 0.10 | 1.84600 | 1.83290 | 1.88390 | -7315.52 | 1188066.37 |
905 | 2009.04.29 11:00 | sell | 453 | 0.10 | 1.84600 | 1.86700 | 1.81600 | |
906 | 2009.04.30 10:23 | t/p | 453 | 0.10 | 1.81600 | 1.86700 | 1.81600 | 27629.57 | 1215695.95 |
907 | 2009.05.01 02:00 | buy | 454 | 0.10 | 1.82120 | 1.80020 | 1.85120 | |
908 | 2009.05.04 11:00 | close | 454 | 0.10 | 1.80890 | 1.80020 | 1.85120 | -11332.41 | 1204363.53 |
909 | 2009.05.04 11:00 | sell | 455 | 0.10 | 1.80890 | 1.82990 | 1.77890 | |
910 | 2009.05.06 19:49 | t/p | 455 | 0.10 | 1.77890 | 1.82990 | 1.77890 | 27552.72 | 1231916.25 |
911 | 2009.05.07 23:00 | buy | 456 | 0.10 | 1.77610 | 1.75510 | 1.80610 | |
912 | 2009.05.12 14:00 | close | 456 | 0.10 | 1.79030 | 1.75510 | 1.80610 | 12653.49 | 1244569.74 |
913 | 2009.05.12 14:00 | sell | 457 | 0.10 | 1.79030 | 1.81130 | 1.76030 | |
914 | 2009.05.14 00:00 | close | 457 | 0.10 | 1.80540 | 1.81130 | 1.76030 | -13483.40 | 1231086.34 |
915 | 2009.05.14 00:00 | buy | 458 | 0.10 | 1.80540 | 1.78440 | 1.83540 | |
916 | 2009.05.14 20:00 | close | 458 | 0.10 | 1.79700 | 1.78440 | 1.83540 | -7668.61 | 1223417.73 |
917 | 2009.05.14 20:00 | sell | 459 | 0.10 | 1.79700 | 1.81800 | 1.76700 | |
918 | 2009.05.18 05:00 | close | 459 | 0.10 | 1.80010 | 1.81800 | 1.76700 | -2677.51 | 1220740.22 |
919 | 2009.05.18 05:00 | buy | 460 | 0.10 | 1.80010 | 1.77910 | 1.83010 | |
920 | 2009.05.18 13:29 | s/l | 460 | 0.10 | 1.77910 | 1.77910 | 1.83010 | -19171.53 | 1201568.69 |
921 | 2009.05.19 00:00 | sell | 461 | 0.10 | 1.77060 | 1.79160 | 1.74060 | |
922 | 2009.05.19 13:00 | close | 461 | 0.10 | 1.75890 | 1.79160 | 1.74060 | 10685.61 | 1212254.30 |
923 | 2009.05.19 13:00 | buy | 462 | 0.10 | 1.75890 | 1.73790 | 1.78890 | |
924 | 2009.05.21 11:47 | t/p | 462 | 0.10 | 1.78890 | 1.73790 | 1.78890 | 26974.41 | 1239228.70 |
925 | 2009.05.22 05:00 | sell | 463 | 0.10 | 1.78640 | 1.80740 | 1.75640 | |
926 | 2009.05.28 00:00 | close | 463 | 0.10 | 1.78180 | 1.80740 | 1.75640 | 4662.33 | 1243891.03 |
927 | 2009.05.28 00:00 | buy | 464 | 0.10 | 1.78180 | 1.76080 | 1.81180 | |
928 | 2009.05.29 22:00 | close | 464 | 0.10 | 1.76880 | 1.76080 | 1.81180 | -11971.46 | 1231919.57 |
929 | 2009.05.29 22:00 | sell | 465 | 0.10 | 1.76880 | 1.78980 | 1.73880 | |
930 | 2009.06.02 19:44 | t/p | 465 | 0.10 | 1.73880 | 1.78980 | 1.73880 | 27552.72 | 1259472.29 |
931 | 2009.06.03 23:00 | buy | 466 | 0.10 | 1.77140 | 1.75040 | 1.80140 | |
932 | 2009.06.04 14:00 | close | 466 | 0.10 | 1.76120 | 1.75040 | 1.80140 | -9622.00 | 1249850.29 |
933 | 2009.06.04 14:00 | sell | 467 | 0.10 | 1.76120 | 1.78220 | 1.73120 | |
934 | 2009.06.04 14:59 | s/l | 467 | 0.10 | 1.78220 | 1.78220 | 1.73120 | -19179.30 | 1230670.99 |
935 | 2009.06.08 13:00 | buy | 468 | 0.10 | 1.76250 | 1.74150 | 1.79250 | |
936 | 2009.06.09 14:00 | close | 468 | 0.10 | 1.75590 | 1.74150 | 1.79250 | -6128.71 | 1224542.27 |
937 | 2009.06.09 14:00 | sell | 469 | 0.10 | 1.75590 | 1.77690 | 1.72590 | |
938 | 2009.06.11 08:00 | close | 469 | 0.10 | 1.73210 | 1.77690 | 1.72590 | 22043.97 | 1246586.24 |
939 | 2009.06.11 08:00 | buy | 470 | 0.10 | 1.73210 | 1.71110 | 1.76210 | |
940 | 2009.07.08 10:29 | t/p | 470 | 0.10 | 1.76210 | 1.71110 | 1.76210 | 24803.56 | 1271389.80 |
941 | 2009.07.09 06:00 | sell | 471 | 0.10 | 1.78020 | 1.80120 | 1.75020 | |
942 | 2009.07.13 09:45 | s/l | 471 | 0.10 | 1.80120 | 1.80120 | 1.75020 | -19025.58 | 1252364.22 |
943 | 2009.07.15 15:00 | buy | 472 | 0.10 | 1.75630 | 1.73530 | 1.78630 | |
944 | 2009.07.20 07:00 | close | 472 | 0.10 | 1.75560 | 1.73530 | 1.78630 | -1155.92 | 1251208.30 |
945 | 2009.07.20 07:00 | sell | 473 | 0.10 | 1.75560 | 1.77660 | 1.72560 | |
946 | 2009.07.28 07:08 | t/p | 473 | 0.10 | 1.72560 | 1.77660 | 1.72560 | 28013.87 | 1279222.17 |
947 | 2009.07.29 08:00 | buy | 474 | 0.10 | 1.71530 | 1.69430 | 1.74530 | |
948 | 2009.07.30 12:00 | close | 474 | 0.10 | 1.71150 | 1.69430 | 1.74530 | -3779.25 | 1275442.91 |
949 | 2009.07.30 12:00 | sell | 475 | 0.10 | 1.71150 | 1.73250 | 1.68150 | |
950 | 2009.07.31 10:00 | close | 475 | 0.10 | 1.70450 | 1.73250 | 1.68150 | 6469.96 | 1281912.87 |
951 | 2009.07.31 10:00 | buy | 476 | 0.10 | 1.70450 | 1.68350 | 1.73450 | |
952 | 2009.08.05 04:00 | close | 476 | 0.10 | 1.70750 | 1.68350 | 1.73450 | 2428.67 | 1284341.54 |
953 | 2009.08.05 04:00 | sell | 477 | 0.10 | 1.70750 | 1.72850 | 1.67750 | |
954 | 2009.08.10 22:00 | close | 477 | 0.10 | 1.69110 | 1.72850 | 1.67750 | 15362.41 | 1299703.95 |
955 | 2009.08.10 22:00 | buy | 478 | 0.10 | 1.69110 | 1.67010 | 1.72110 | |
956 | 2009.08.12 09:35 | t/p | 478 | 0.10 | 1.72110 | 1.67010 | 1.72110 | 27181.15 | 1326885.11 |
957 | 2009.08.12 23:00 | sell | 479 | 0.10 | 1.70350 | 1.72450 | 1.67350 | |
958 | 2009.08.14 14:00 | close | 479 | 0.10 | 1.69610 | 1.72450 | 1.67350 | 7065.85 | 1333950.96 |
959 | 2009.08.14 14:00 | buy | 480 | 0.10 | 1.69610 | 1.67510 | 1.72610 | |
960 | 2009.08.17 11:14 | t/p | 480 | 0.10 | 1.72610 | 1.67510 | 1.72610 | 27284.53 | 1361235.48 |
961 | 2009.08.17 22:00 | sell | 481 | 0.10 | 1.71200 | 1.73300 | 1.68200 | |
962 | 2009.08.19 19:00 | close | 481 | 0.10 | 1.72010 | 1.73300 | 1.68200 | -7244.01 | 1353991.47 |
963 | 2009.08.19 19:00 | buy | 482 | 0.10 | 1.72010 | 1.69910 | 1.75010 | |
964 | 2009.08.20 11:00 | close | 482 | 0.10 | 1.71020 | 1.69910 | 1.75010 | -9348.12 | 1344643.35 |
965 | 2009.08.20 11:00 | sell | 483 | 0.10 | 1.71020 | 1.73120 | 1.68020 | |
966 | 2009.08.21 12:00 | close | 483 | 0.10 | 1.72140 | 1.73120 | 1.68020 | -10152.10 | 1334491.25 |
967 | 2009.08.21 12:00 | buy | 484 | 0.10 | 1.72140 | 1.70040 | 1.75140 | |
968 | 2009.08.24 05:00 | close | 484 | 0.10 | 1.70680 | 1.70040 | 1.75140 | -13432.15 | 1321059.09 |
969 | 2009.08.24 05:00 | sell | 485 | 0.10 | 1.70680 | 1.72780 | 1.67680 | |
970 | 2009.08.25 06:00 | close | 485 | 0.10 | 1.70960 | 1.72780 | 1.67680 | -2480.38 | 1318578.71 |
971 | 2009.08.25 06:00 | buy | 486 | 0.10 | 1.70960 | 1.68860 | 1.73960 | |
972 | 2009.08.27 17:00 | close | 486 | 0.10 | 1.71280 | 1.68860 | 1.73960 | 2507.88 | 1321086.59 |
973 | 2009.08.27 17:00 | sell | 487 | 0.10 | 1.71280 | 1.73380 | 1.68280 | |
974 | 2009.08.31 11:00 | close | 487 | 0.10 | 1.70330 | 1.73380 | 1.68280 | 8830.07 | 1329916.65 |
975 | 2009.08.31 11:00 | buy | 488 | 0.10 | 1.70330 | 1.68230 | 1.73330 | |
976 | 2009.09.02 15:00 | close | 488 | 0.10 | 1.71140 | 1.68230 | 1.73330 | 7187.98 | 1337104.64 |
977 | 2009.09.02 15:00 | sell | 489 | 0.10 | 1.71140 | 1.73240 | 1.68140 | |
978 | 2009.09.04 17:29 | t/p | 489 | 0.10 | 1.68140 | 1.73240 | 1.68140 | 27706.43 | 1364811.07 |
979 | 2009.09.07 15:00 | buy | 490 | 0.10 | 1.67420 | 1.65320 | 1.70420 | |
980 | 2009.09.11 02:00 | close | 490 | 0.10 | 1.69000 | 1.65320 | 1.70420 | 13804.05 | 1378615.12 |
981 | 2009.09.11 02:00 | sell | 491 | 0.10 | 1.69000 | 1.71100 | 1.66000 | |
982 | 2009.09.14 13:00 | close | 491 | 0.10 | 1.69700 | 1.71100 | 1.66000 | -6316.24 | 1372298.88 |
983 | 2009.09.14 13:00 | buy | 492 | 0.10 | 1.69700 | 1.67600 | 1.72700 | |
984 | 2009.09.16 17:00 | close | 492 | 0.10 | 1.68570 | 1.67600 | 1.72700 | -10522.86 | 1361776.02 |
985 | 2009.09.16 17:00 | sell | 493 | 0.10 | 1.68570 | 1.70670 | 1.65570 | |
986 | 2009.09.17 14:00 | close | 493 | 0.10 | 1.68590 | 1.70670 | 1.65570 | 47.91 | 1361823.93 |
987 | 2009.09.17 14:00 | buy | 494 | 0.10 | 1.68590 | 1.66490 | 1.71590 | |
988 | 2009.09.22 09:00 | close | 494 | 0.10 | 1.69320 | 1.66490 | 1.71590 | 6354.27 | 1368178.20 |
989 | 2009.09.22 09:00 | sell | 495 | 0.10 | 1.69320 | 1.71420 | 1.66320 | |
990 | 2009.09.24 02:00 | close | 495 | 0.10 | 1.69510 | 1.71420 | 1.66320 | -1427.84 | 1366750.36 |
991 | 2009.09.24 02:00 | buy | 496 | 0.10 | 1.69510 | 1.67410 | 1.72510 | |
992 | 2009.09.28 19:39 | s/l | 496 | 0.10 | 1.67410 | 1.67410 | 1.72510 | -19378.28 | 1347372.09 |
993 | 2009.09.28 21:00 | sell | 497 | 0.10 | 1.67590 | 1.69690 | 1.64590 | |
994 | 2009.09.29 20:00 | close | 497 | 0.10 | 1.67010 | 1.69690 | 1.64590 | 5374.00 | 1352746.09 |
995 | 2009.09.29 20:00 | buy | 498 | 0.10 | 1.67010 | 1.64910 | 1.70010 | |
996 | 2009.10.05 07:00 | close | 498 | 0.10 | 1.67570 | 1.64910 | 1.70010 | 4492.17 | 1357238.25 |
997 | 2009.10.05 07:00 | sell | 499 | 0.10 | 1.67570 | 1.69670 | 1.64570 | |
998 | 2009.10.07 12:34 | t/p | 499 | 0.10 | 1.64570 | 1.69670 | 1.64570 | 27552.72 | 1384790.97 |
999 | 2009.10.07 17:00 | buy | 500 | 0.10 | 1.65020 | 1.62920 | 1.68020 | |
1000 | 2009.10.08 14:00 | close | 500 | 0.10 | 1.63370 | 1.62920 | 1.68020 | -15373.47 | 1369417.50 |
1001 | 2009.10.08 14:00 | sell | 501 | 0.10 | 1.63370 | 1.65470 | 1.60370 | |
1002 | 2009.10.09 07:00 | close | 501 | 0.10 | 1.62880 | 1.65470 | 1.60370 | 4552.03 | 1373969.53 |
1003 | 2009.10.09 07:00 | buy | 502 | 0.10 | 1.62880 | 1.60780 | 1.65880 | |
1004 | 2009.10.14 15:00 | close | 502 | 0.10 | 1.63100 | 1.60780 | 1.65880 | 1698.33 | 1375667.86 |
1005 | 2009.10.14 15:00 | sell | 503 | 0.10 | 1.63100 | 1.65200 | 1.60100 | |
1006 | 2009.10.16 21:00 | close | 503 | 0.10 | 1.62370 | 1.65200 | 1.60100 | 6974.52 | 1382642.38 |
1007 | 2009.10.16 21:00 | buy | 504 | 0.10 | 1.62370 | 1.60270 | 1.65370 | |
1008 | 2009.10.20 00:00 | close | 504 | 0.10 | 1.61020 | 1.60270 | 1.65370 | -12531.30 | 1370111.08 |
1009 | 2009.10.20 00:00 | sell | 505 | 0.10 | 1.61020 | 1.63120 | 1.58020 | |
1010 | 2009.10.20 22:00 | close | 505 | 0.10 | 1.61870 | 1.63120 | 1.58020 | -7763.05 | 1362348.03 |
1011 | 2009.10.20 22:00 | buy | 506 | 0.10 | 1.61870 | 1.59770 | 1.64870 | |
1012 | 2009.10.23 11:00 | close | 506 | 0.10 | 1.62110 | 1.59770 | 1.64870 | 1674.16 | 1364022.19 |
1013 | 2009.10.23 11:00 | sell | 507 | 0.10 | 1.62110 | 1.64210 | 1.59110 | |
1014 | 2009.11.02 00:06 | s/l | 507 | 0.10 | 1.64210 | 1.64210 | 1.59110 | -18564.43 | 1345457.76 |
1015 | 2009.11.02 05:00 | buy | 508 | 0.10 | 1.63670 | 1.61570 | 1.66670 | |
1016 | 2009.11.02 20:00 | close | 508 | 0.10 | 1.63950 | 1.61570 | 1.66670 | 2556.21 | 1348013.97 |
1017 | 2009.11.02 20:00 | sell | 509 | 0.10 | 1.63950 | 1.66050 | 1.60950 | |
1018 | 2009.11.05 05:00 | close | 509 | 0.10 | 1.63420 | 1.66050 | 1.60950 | 5224.78 | 1353238.75 |
1019 | 2009.11.05 05:00 | buy | 510 | 0.10 | 1.63420 | 1.61320 | 1.66420 | |
1020 | 2009.11.06 09:00 | close | 510 | 0.10 | 1.62920 | 1.61320 | 1.66420 | -4668.02 | 1348570.73 |
1021 | 2009.11.06 09:00 | sell | 511 | 0.10 | 1.62920 | 1.65020 | 1.59920 | |
1022 | 2009.11.09 20:00 | close | 511 | 0.10 | 1.61400 | 1.65020 | 1.59920 | 13959.02 | 1362529.74 |
1023 | 2009.11.09 20:00 | buy | 512 | 0.10 | 1.61400 | 1.59300 | 1.64400 | |
1024 | 2009.11.12 12:00 | close | 512 | 0.10 | 1.60450 | 1.59300 | 1.64400 | -9189.70 | 1353340.05 |
1025 | 2009.11.12 12:00 | sell | 513 | 0.10 | 1.60450 | 1.62550 | 1.57450 | |
1026 | 2009.11.17 15:00 | close | 513 | 0.10 | 1.60370 | 1.62550 | 1.57450 | 961.21 | 1354301.26 |
1027 | 2009.11.17 15:00 | buy | 514 | 0.10 | 1.60370 | 1.58270 | 1.63370 | |
1028 | 2009.11.20 13:42 | t/p | 514 | 0.10 | 1.63370 | 1.58270 | 1.63370 | 26871.03 | 1381172.29 |
1029 | 2009.11.23 05:00 | sell | 515 | 0.10 | 1.62280 | 1.64380 | 1.59280 | |
1030 | 2009.11.24 13:00 | close | 515 | 0.10 | 1.62690 | 1.64380 | 1.59280 | -3667.67 | 1377504.62 |
1031 | 2009.11.24 13:00 | buy | 516 | 0.10 | 1.62690 | 1.60590 | 1.65690 | |
1032 | 2009.11.25 11:00 | close | 516 | 0.10 | 1.61910 | 1.60590 | 1.65690 | -7224.23 | 1370280.39 |
1033 | 2009.11.25 11:00 | sell | 517 | 0.10 | 1.61910 | 1.64010 | 1.58910 | |
1034 | 2009.11.26 04:00 | close | 517 | 0.10 | 1.62980 | 1.64010 | 1.58910 | -9541.74 | 1360738.65 |
1035 | 2009.11.26 04:00 | buy | 518 | 0.10 | 1.62980 | 1.60880 | 1.65980 | |
1036 | 2009.11.27 01:41 | t/p | 518 | 0.10 | 1.65980 | 1.60880 | 1.65980 | 27284.53 | 1388023.18 |
1037 | 2009.11.27 18:00 | sell | 519 | 0.10 | 1.64770 | 1.66870 | 1.61770 | |
1038 | 2009.12.02 15:00 | close | 519 | 0.10 | 1.62620 | 1.66870 | 1.61770 | 19866.52 | 1407889.70 |
1039 | 2009.12.02 15:00 | buy | 520 | 0.10 | 1.62620 | 1.60520 | 1.65620 | |
1040 | 2009.12.10 06:00 | close | 520 | 0.10 | 1.61030 | 1.60520 | 1.65620 | -15549.33 | 1392340.37 |
1041 | 2009.12.10 06:00 | sell | 521 | 0.10 | 1.61030 | 1.63130 | 1.58030 | |
1042 | 2009.12.11 05:00 | close | 521 | 0.10 | 1.60720 | 1.63130 | 1.58030 | 2908.09 | 1395248.46 |
1043 | 2009.12.11 05:00 | buy | 522 | 0.10 | 1.60720 | 1.58620 | 1.63720 | |
1044 | 2009.12.15 00:00 | close | 522 | 0.10 | 1.59850 | 1.58620 | 1.63720 | -8149.24 | 1387099.23 |
1045 | 2009.12.15 00:00 | sell | 523 | 0.10 | 1.59850 | 1.61950 | 1.56850 | |
1046 | 2009.12.16 07:16 | s/l | 523 | 0.10 | 1.61950 | 1.61950 | 1.56850 | -19102.44 | 1367996.78 |
1047 | 2009.12.16 09:00 | buy | 524 | 0.10 | 1.61660 | 1.59560 | 1.64660 | |
1048 | 2009.12.17 01:00 | close | 524 | 0.10 | 1.61400 | 1.59560 | 1.64660 | -2683.74 | 1365313.04 |
1049 | 2009.12.17 01:00 | sell | 525 | 0.10 | 1.61400 | 1.63500 | 1.58400 | |
1050 | 2009.12.21 14:00 | close | 525 | 0.10 | 1.61930 | 1.63500 | 1.58400 | -4686.77 | 1360626.27 |
1051 | 2009.12.21 14:00 | buy | 526 | 0.10 | 1.61930 | 1.59830 | 1.64930 | |
1052 | 2009.12.24 14:00 | close | 526 | 0.10 | 1.62720 | 1.59830 | 1.64930 | 6695.28 | 1367321.55 |
1053 | 2009.12.24 14:00 | sell | 527 | 0.10 | 1.62720 | 1.64820 | 1.59720 | |
1054 | 2009.12.30 11:00 | close | 527 | 0.10 | 1.60750 | 1.64820 | 1.59720 | 18299.44 | 1385620.99 |
1055 | 2009.12.30 11:00 | buy | 528 | 0.10 | 1.60750 | 1.58650 | 1.63750 | |
1056 | 2010.01.04 10:08 | s/l | 528 | 0.10 | 1.58650 | 1.58650 | 1.63750 | -19688.40 | 1365932.59 |
1057 | 2010.01.13 12:00 | sell | 529 | 0.10 | 1.56670 | 1.58770 | 1.53670 | |
1058 | 2010.01.15 18:00 | close | 529 | 0.10 | 1.55550 | 1.58770 | 1.53670 | 10536.39 | 1376468.99 |
1059 | 2010.01.15 18:00 | buy | 530 | 0.10 | 1.55550 | 1.53450 | 1.58550 | |
1060 | 2010.01.19 00:00 | close | 530 | 0.10 | 1.55250 | 1.53450 | 1.58550 | -2945.54 | 1373523.45 |
1061 | 2010.01.19 00:00 | sell | 531 | 0.10 | 1.55250 | 1.57350 | 1.52250 | |
1062 | 2010.01.20 22:00 | close | 531 | 0.10 | 1.55330 | 1.57350 | 1.52250 | -653.78 | 1372869.67 |
1063 | 2010.01.20 22:00 | buy | 532 | 0.10 | 1.55330 | 1.53230 | 1.58330 | |
1064 | 2010.01.22 18:00 | close | 532 | 0.10 | 1.56070 | 1.53230 | 1.58330 | 6342.19 | 1379211.85 |
1065 | 2010.01.22 18:00 | sell | 533 | 0.10 | 1.56070 | 1.58170 | 1.53070 | |
1066 | 2010.01.28 00:00 | close | 533 | 0.10 | 1.56620 | 1.58170 | 1.53070 | -4562.00 | 1374649.85 |
1067 | 2010.01.28 00:00 | buy | 534 | 0.10 | 1.56620 | 1.54520 | 1.59620 | |
1068 | 2010.01.28 13:00 | close | 534 | 0.10 | 1.55270 | 1.54520 | 1.59620 | -12324.56 | 1362325.29 |
1069 | 2010.01.28 13:00 | sell | 535 | 0.10 | 1.55270 | 1.57370 | 1.52270 | |
1070 | 2010.01.29 01:00 | close | 535 | 0.10 | 1.56160 | 1.57370 | 1.52270 | -8051.51 | 1354273.78 |
1071 | 2010.01.29 01:00 | buy | 536 | 0.10 | 1.56160 | 1.54060 | 1.59160 | |
1072 | 2010.02.02 02:00 | close | 536 | 0.10 | 1.56120 | 1.54060 | 1.59160 | -571.92 | 1353701.86 |
1073 | 2010.02.02 02:00 | sell | 537 | 0.10 | 1.56120 | 1.58220 | 1.53120 | |
1074 | 2010.02.02 06:58 | s/l | 537 | 0.10 | 1.58220 | 1.58220 | 1.53120 | -19179.30 | 1334522.56 |
1075 | 2010.02.02 13:00 | buy | 538 | 0.10 | 1.58260 | 1.56160 | 1.61260 | |
1076 | 2010.02.03 04:00 | close | 538 | 0.10 | 1.57640 | 1.56160 | 1.61260 | -5763.54 | 1328759.02 |
1077 | 2010.02.03 04:00 | sell | 539 | 0.10 | 1.57640 | 1.59740 | 1.54640 | |
1078 | 2010.02.05 00:00 | close | 539 | 0.10 | 1.58740 | 1.59740 | 1.54640 | -9738.87 | 1319020.15 |
1079 | 2010.02.05 00:00 | buy | 540 | 0.10 | 1.58740 | 1.56640 | 1.61740 | |
1080 | 2010.02.05 17:00 | close | 540 | 0.10 | 1.57950 | 1.56640 | 1.61740 | -7212.14 | 1311808.01 |
1081 | 2010.02.05 17:00 | sell | 541 | 0.10 | 1.57950 | 1.60050 | 1.54950 | |
1082 | 2010.02.09 06:00 | close | 541 | 0.10 | 1.57950 | 1.60050 | 1.54950 | 153.72 | 1311961.73 |
1083 | 2010.02.09 06:00 | buy | 542 | 0.10 | 1.57950 | 1.55850 | 1.60950 | |
1084 | 2010.02.11 02:30 | s/l | 542 | 0.10 | 1.55850 | 1.55850 | 1.60950 | -19585.02 | 1292376.70 |
1085 | 2010.02.11 08:00 | sell | 543 | 0.10 | 1.55260 | 1.57360 | 1.52260 | |
1086 | 2010.02.12 09:00 | close | 543 | 0.10 | 1.53560 | 1.57360 | 1.52260 | 15602.96 | 1307979.66 |
1087 | 2010.02.12 09:00 | buy | 544 | 0.10 | 1.53560 | 1.51460 | 1.56560 | |
1088 | 2010.02.17 18:27 | s/l | 544 | 0.10 | 1.51460 | 1.51460 | 1.56560 | -19481.65 | 1288498.01 |
1089 | 2010.02.17 21:00 | sell | 545 | 0.10 | 1.51470 | 1.53570 | 1.48470 | |
1090 | 2010.02.19 08:00 | close | 545 | 0.10 | 1.51310 | 1.53570 | 1.48470 | 1768.71 | 1290266.72 |
1091 | 2010.02.19 08:00 | buy | 546 | 0.10 | 1.51310 | 1.49210 | 1.54310 | |
1092 | 2010.02.25 05:00 | close | 546 | 0.10 | 1.51250 | 1.49210 | 1.54310 | -1167.99 | 1289098.73 |
1093 | 2010.02.25 05:00 | sell | 547 | 0.10 | 1.51250 | 1.53350 | 1.48250 | |
1094 | 2010.02.25 21:00 | close | 547 | 0.10 | 1.52910 | 1.53350 | 1.48250 | -15160.78 | 1273937.95 |
1095 | 2010.02.25 21:00 | buy | 548 | 0.10 | 1.52910 | 1.50810 | 1.55910 | |
1096 | 2010.02.26 18:00 | close | 548 | 0.10 | 1.52360 | 1.50810 | 1.55910 | -5124.48 | 1268813.47 |
1097 | 2010.02.26 18:00 | sell | 549 | 0.10 | 1.52360 | 1.54460 | 1.49360 | |
1098 | 2010.03.03 01:00 | close | 549 | 0.10 | 1.50610 | 1.54460 | 1.49360 | 16213.32 | 1285026.79 |
1099 | 2010.03.03 01:00 | buy | 550 | 0.10 | 1.50610 | 1.48510 | 1.53610 | |
1100 | 2010.03.04 23:00 | close | 550 | 0.10 | 1.50790 | 1.48510 | 1.53610 | 1333.16 | 1286359.95 |
1101 | 2010.03.04 23:00 | sell | 551 | 0.10 | 1.50790 | 1.52890 | 1.47790 | |
1102 | 2010.03.09 05:00 | close | 551 | 0.10 | 1.49850 | 1.52890 | 1.47790 | 8815.59 | 1295175.55 |
1103 | 2010.03.09 05:00 | buy | 552 | 0.10 | 1.49850 | 1.47750 | 1.52850 | |
1104 | 2010.03.15 11:00 | close | 552 | 0.10 | 1.50240 | 1.47750 | 1.52850 | 2940.18 | 1298115.72 |
1105 | 2010.03.15 11:00 | sell | 553 | 0.10 | 1.50240 | 1.52340 | 1.47240 | |
1106 | 2010.03.17 01:00 | close | 553 | 0.10 | 1.49740 | 1.52340 | 1.47240 | 4720.22 | 1302835.94 |
1107 | 2010.03.17 01:00 | buy | 554 | 0.10 | 1.49740 | 1.47640 | 1.52740 | |
1108 | 2010.03.18 02:00 | close | 554 | 0.10 | 1.48760 | 1.47640 | 1.52740 | -9256.83 | 1293579.11 |
1109 | 2010.03.18 02:00 | sell | 555 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1110 | 2010.03.19 15:00 | close | 555 | 0.10 | 1.47420 | 1.50860 | 1.45760 | 12315.08 | 1305894.19 |
1111 | 2010.03.19 15:00 | buy | 556 | 0.10 | 1.47420 | 1.45320 | 1.50420 | |
1112 | 2010.03.24 00:00 | close | 556 | 0.10 | 1.46900 | 1.45320 | 1.50420 | -5057.36 | 1300836.83 |
1113 | 2010.03.24 00:00 | sell | 557 | 0.10 | 1.46900 | 1.49000 | 1.43900 | |
1114 | 2010.03.26 06:00 | close | 557 | 0.10 | 1.46640 | 1.49000 | 1.43900 | 2682.01 | 1303518.84 |
1115 | 2010.03.26 06:00 | buy | 558 | 0.10 | 1.46640 | 1.44540 | 1.49640 | |
1116 | 2010.03.29 11:00 | close | 558 | 0.10 | 1.47730 | 1.44540 | 1.49640 | 9847.57 | 1313366.41 |
1117 | 2010.03.29 11:00 | sell | 559 | 0.10 | 1.47730 | 1.49830 | 1.44730 | |
1118 | 2010.03.31 11:00 | close | 559 | 0.10 | 1.46760 | 1.49830 | 1.44730 | 9012.73 | 1322379.13 |
1119 | 2010.03.31 11:00 | buy | 560 | 0.10 | 1.46760 | 1.44660 | 1.49760 | |
1120 | 2010.04.01 13:00 | close | 560 | 0.10 | 1.47140 | 1.44660 | 1.49760 | 3159.01 | 1325538.14 |
1121 | 2010.04.01 13:00 | sell | 561 | 0.10 | 1.47140 | 1.49240 | 1.44140 | |
1122 | 2010.04.07 05:27 | t/p | 561 | 0.10 | 1.44140 | 1.49240 | 1.44140 | 27706.43 | 1353244.57 |
1123 | 2010.04.07 13:00 | buy | 562 | 0.10 | 1.44490 | 1.42390 | 1.47490 | |
1124 | 2010.04.12 22:00 | close | 562 | 0.10 | 1.46290 | 1.42390 | 1.47490 | 15915.87 | 1369160.45 |
1125 | 2010.04.12 22:00 | sell | 563 | 0.10 | 1.46290 | 1.48390 | 1.43290 | |
1126 | 2010.04.16 11:00 | close | 563 | 0.10 | 1.45330 | 1.48390 | 1.43290 | 9228.83 | 1378389.28 |
1127 | 2010.04.16 11:00 | buy | 564 | 0.10 | 1.45330 | 1.43230 | 1.48330 | |
1128 | 2010.04.20 03:00 | close | 564 | 0.10 | 1.45760 | 1.43230 | 1.48330 | 3718.85 | 1382108.13 |
1129 | 2010.04.20 03:00 | sell | 565 | 0.10 | 1.45760 | 1.47860 | 1.42760 | |
1130 | 2010.04.21 21:00 | close | 565 | 0.10 | 1.44300 | 1.47860 | 1.42760 | 13411.04 | 1395519.17 |
1131 | 2010.04.21 21:00 | buy | 566 | 0.10 | 1.44300 | 1.42200 | 1.47300 | |
1132 | 2010.04.23 01:00 | close | 566 | 0.10 | 1.43330 | 1.42200 | 1.47300 | -9268.91 | 1386250.25 |
1133 | 2010.04.23 01:00 | sell | 567 | 0.10 | 1.43330 | 1.45430 | 1.40330 | |
1134 | 2010.04.23 19:00 | close | 567 | 0.10 | 1.44770 | 1.45430 | 1.40330 | -13151.52 | 1373098.73 |
1135 | 2010.04.23 19:00 | buy | 568 | 0.10 | 1.44770 | 1.42670 | 1.47770 | |
1136 | 2010.04.26 08:00 | close | 568 | 0.10 | 1.44050 | 1.42670 | 1.47770 | -6676.46 | 1366422.27 |
1137 | 2010.04.26 08:00 | sell | 569 | 0.10 | 1.44050 | 1.46150 | 1.41050 | |
1138 | 2010.04.27 07:00 | close | 569 | 0.10 | 1.44510 | 1.46150 | 1.41050 | -4124.32 | 1362297.95 |
1139 | 2010.04.27 07:00 | buy | 570 | 0.10 | 1.44510 | 1.42410 | 1.47510 | |
1140 | 2010.04.28 03:00 | close | 570 | 0.10 | 1.43720 | 1.42410 | 1.47510 | -7315.51 | 1354982.43 |
1141 | 2010.04.28 03:00 | sell | 571 | 0.10 | 1.43720 | 1.45820 | 1.40720 | |
1142 | 2010.04.30 18:00 | close | 571 | 0.10 | 1.42790 | 1.45820 | 1.40720 | 8801.12 | 1363783.56 |
1143 | 2010.04.30 18:00 | buy | 572 | 0.10 | 1.42790 | 1.40690 | 1.45790 | |
1144 | 2010.05.03 15:00 | close | 572 | 0.10 | 1.42840 | 1.40690 | 1.45790 | 353.09 | 1364136.64 |
1145 | 2010.05.03 15:00 | sell | 573 | 0.10 | 1.42840 | 1.44940 | 1.39840 | |
1146 | 2010.05.04 18:00 | close | 573 | 0.10 | 1.43120 | 1.44940 | 1.39840 | -2480.38 | 1361656.26 |
1147 | 2010.05.04 18:00 | buy | 574 | 0.10 | 1.43120 | 1.41020 | 1.46120 | |
1148 | 2010.05.06 02:00 | close | 574 | 0.10 | 1.41380 | 1.41020 | 1.46120 | -16298.48 | 1345357.77 |
1149 | 2010.05.06 02:00 | sell | 575 | 0.10 | 1.41380 | 1.43480 | 1.38380 | |
1150 | 2010.05.06 21:47 | s/l | 575 | 0.10 | 1.43480 | 1.43480 | 1.38380 | -19179.30 | 1326178.47 |
1151 | 2010.05.06 23:00 | buy | 576 | 0.10 | 1.42570 | 1.40470 | 1.45570 | |
1152 | 2010.05.10 07:00 | close | 576 | 0.10 | 1.43280 | 1.40470 | 1.45570 | 6275.05 | 1332453.53 |
1153 | 2010.05.10 07:00 | sell | 577 | 0.10 | 1.43280 | 1.45380 | 1.40280 | |
1154 | 2010.05.11 17:00 | close | 577 | 0.10 | 1.42070 | 1.45380 | 1.40280 | 11127.79 | 1343581.32 |
1155 | 2010.05.11 17:00 | buy | 578 | 0.10 | 1.42070 | 1.39970 | 1.45070 | |
1156 | 2010.05.13 11:43 | s/l | 578 | 0.10 | 1.39970 | 1.39970 | 1.45070 | -19585.02 | 1323996.29 |
1157 | 2010.05.13 13:00 | sell | 579 | 0.10 | 1.40070 | 1.42170 | 1.37070 | |
1158 | 2010.05.14 11:00 | close | 579 | 0.10 | 1.39910 | 1.42170 | 1.37070 | 1538.14 | 1325534.43 |
1159 | 2010.05.14 11:00 | buy | 580 | 0.10 | 1.39910 | 1.37810 | 1.42910 | |
1160 | 2010.05.18 19:00 | close | 580 | 0.10 | 1.41590 | 1.37810 | 1.42910 | 15130.48 | 1340664.91 |
1161 | 2010.05.18 19:00 | sell | 581 | 0.10 | 1.41590 | 1.43690 | 1.38590 | |
1162 | 2010.05.19 11:47 | s/l | 581 | 0.10 | 1.43690 | 1.43690 | 1.38590 | -19102.44 | 1321562.47 |
1163 | 2010.05.19 16:00 | buy | 582 | 0.10 | 1.44590 | 1.42490 | 1.47590 | |
1164 | 2010.05.20 07:00 | close | 582 | 0.10 | 1.46600 | 1.42490 | 1.47590 | 18039.77 | 1339602.24 |
1165 | 2010.05.20 07:00 | sell | 583 | 0.10 | 1.46600 | 1.48700 | 1.43600 | |
1166 | 2010.05.20 08:36 | s/l | 583 | 0.10 | 1.48700 | 1.48700 | 1.43600 | -19179.30 | 1320422.94 |
1167 | 2010.05.21 04:00 | buy | 584 | 0.10 | 1.53050 | 1.50950 | 1.56050 | |
1168 | 2010.05.21 10:20 | s/l | 584 | 0.10 | 1.50950 | 1.50950 | 1.56050 | -19171.53 | 1301251.41 |
1169 | 2010.05.21 15:00 | sell | 585 | 0.10 | 1.51370 | 1.53470 | 1.48370 | |
1170 | 2010.05.25 06:00 | close | 585 | 0.10 | 1.49910 | 1.53470 | 1.48370 | 13487.90 | 1314739.31 |
1171 | 2010.05.25 06:00 | buy | 586 | 0.10 | 1.49910 | 1.47810 | 1.52910 | |
1172 | 2010.05.26 05:00 | close | 586 | 0.10 | 1.49600 | 1.47810 | 1.52910 | -2933.45 | 1311805.85 |
1173 | 2010.05.26 05:00 | sell | 587 | 0.10 | 1.49600 | 1.51700 | 1.46600 | |
1174 | 2010.05.26 17:34 | t/p | 587 | 0.10 | 1.46600 | 1.51700 | 1.46600 | 27399.00 | 1339204.85 |
1175 | 2010.05.27 08:00 | buy | 588 | 0.10 | 1.47730 | 1.45630 | 1.50730 | |
1176 | 2010.05.27 16:42 | s/l | 588 | 0.10 | 1.45630 | 1.45630 | 1.50730 | -19171.53 | 1320033.32 |
1177 | 2010.05.27 21:00 | sell | 589 | 0.10 | 1.45820 | 1.47920 | 1.42820 | |
1178 | 2010.05.28 15:00 | close | 589 | 0.10 | 1.45610 | 1.47920 | 1.42820 | 1994.79 | 1322028.11 |
1179 | 2010.05.28 15:00 | buy | 590 | 0.10 | 1.45610 | 1.43510 | 1.48610 | |
1180 | 2010.06.02 20:00 | close | 590 | 0.10 | 1.46460 | 1.43510 | 1.48610 | 7449.79 | 1329477.90 |
1181 | 2010.06.02 20:00 | sell | 591 | 0.10 | 1.46460 | 1.48560 | 1.43460 | |
1182 | 2010.06.04 08:00 | close | 591 | 0.10 | 1.44080 | 1.48560 | 1.43460 | 22043.97 | 1351521.87 |
1183 | 2010.06.04 08:00 | buy | 592 | 0.10 | 1.44080 | 1.41980 | 1.47080 | |
1184 | 2010.06.07 21:00 | close | 592 | 0.10 | 1.46090 | 1.41980 | 1.47080 | 18246.53 | 1369768.40 |
1185 | 2010.06.07 21:00 | sell | 593 | 0.10 | 1.46090 | 1.48190 | 1.43090 | |
1186 | 2010.06.10 02:00 | close | 593 | 0.10 | 1.44560 | 1.48190 | 1.43090 | 14357.78 | 1384126.18 |
1187 | 2010.06.10 02:00 | buy | 594 | 0.10 | 1.44560 | 1.42460 | 1.47560 | |
1188 | 2010.06.10 21:59 | s/l | 594 | 0.10 | 1.42460 | 1.42460 | 1.47560 | -19171.53 | 1364954.65 |
1189 | 2010.06.14 03:00 | sell | 595 | 0.10 | 1.42560 | 1.44660 | 1.39560 | |
1190 | 2010.06.15 11:00 | close | 595 | 0.10 | 1.42890 | 1.44660 | 1.39560 | -2937.03 | 1362017.62 |
1191 | 2010.06.15 11:00 | buy | 596 | 0.10 | 1.42890 | 1.40790 | 1.45890 | |
1192 | 2010.06.16 10:00 | close | 596 | 0.10 | 1.42690 | 1.40790 | 1.45890 | -1929.23 | 1360088.38 |
1193 | 2010.06.16 10:00 | sell | 597 | 0.10 | 1.42690 | 1.44790 | 1.39690 | |
1194 | 2010.06.22 03:00 | close | 597 | 0.10 | 1.40370 | 1.44790 | 1.39690 | 21649.71 | 1381738.09 |
1195 | 2010.06.22 03:00 | buy | 598 | 0.10 | 1.40370 | 1.38270 | 1.43370 | |
1196 | 2010.06.24 04:00 | close | 598 | 0.10 | 1.40640 | 1.38270 | 1.43370 | 2051.42 | 1383789.51 |
1197 | 2010.06.24 04:00 | sell | 599 | 0.10 | 1.40640 | 1.42740 | 1.37640 | |
1198 | 2010.06.25 06:41 | s/l | 599 | 0.10 | 1.42740 | 1.42740 | 1.37640 | -19102.44 | 1364687.07 |
1199 | 2010.06.29 10:00 | buy | 600 | 0.10 | 1.41620 | 1.39520 | 1.44620 | |
1200 | 2010.06.30 13:00 | close | 600 | 0.10 | 1.43560 | 1.39520 | 1.44620 | 17607.47 | 1382294.53 |
1201 | 2010.06.30 13:00 | sell | 601 | 0.10 | 1.43560 | 1.45660 | 1.40560 | |
1202 | 2010.07.01 00:15 | s/l | 601 | 0.10 | 1.45660 | 1.45660 | 1.40560 | -18948.73 | 1363345.81 |
1203 | 2010.07.05 02:00 | buy | 602 | 0.10 | 1.49180 | 1.47080 | 1.52180 | |
1204 | 2010.07.05 16:00 | close | 602 | 0.10 | 1.49180 | 1.47080 | 1.52180 | 0.00 | 1363345.81 |
1205 | 2010.07.05 16:00 | sell | 603 | 0.10 | 1.49180 | 1.51280 | 1.46180 | |
1206 | 2010.07.07 07:00 | close | 603 | 0.10 | 1.48410 | 1.51280 | 1.46180 | 7186.13 | 1370531.93 |
1207 | 2010.07.07 07:00 | buy | 604 | 0.10 | 1.48410 | 1.46310 | 1.51410 | |
1208 | 2010.07.07 20:14 | s/l | 604 | 0.10 | 1.46310 | 1.46310 | 1.51410 | -19171.53 | 1351360.40 |
1209 | 2010.07.08 00:00 | sell | 605 | 0.10 | 1.46190 | 1.48290 | 1.43190 | |
1210 | 2010.07.08 20:00 | close | 605 | 0.10 | 1.45260 | 1.48290 | 1.43190 | 8493.69 | 1359854.09 |
1211 | 2010.07.08 20:00 | buy | 606 | 0.10 | 1.45260 | 1.43160 | 1.48260 | |
1212 | 2010.07.16 16:34 | t/p | 606 | 0.10 | 1.48260 | 1.43160 | 1.48260 | 26560.91 | 1386415.00 |
1213 | 2010.07.19 08:00 | sell | 607 | 0.10 | 1.48790 | 1.50890 | 1.45790 | |
1214 | 2010.07.20 23:12 | t/p | 607 | 0.10 | 1.45790 | 1.50890 | 1.45790 | 27475.86 | 1413890.86 |
1215 | 2010.07.21 12:00 | buy | 608 | 0.10 | 1.45400 | 1.43300 | 1.48400 | |
1216 | 2010.07.23 00:00 | close | 608 | 0.10 | 1.44280 | 1.43300 | 1.48400 | -10638.31 | 1403252.55 |
1217 | 2010.07.23 00:00 | sell | 609 | 0.10 | 1.44280 | 1.46380 | 1.41280 | |
1218 | 2010.07.26 11:00 | close | 609 | 0.10 | 1.44015 | 1.46380 | 1.41280 | 2497.10 | 1405749.65 |
1219 | 2010.07.26 11:00 | buy | 610 | 0.10 | 1.44015 | 1.41915 | 1.47015 | |
1220 | 2010.07.29 06:00 | close | 610 | 0.10 | 1.45385 | 1.41915 | 1.47015 | 11990.27 | 1417739.92 |
1221 | 2010.07.29 06:00 | sell | 611 | 0.10 | 1.45385 | 1.47485 | 1.42385 | |
1222 | 2010.08.03 00:00 | close | 611 | 0.10 | 1.44220 | 1.47485 | 1.42385 | 10870.52 | 1428610.44 |
1223 | 2010.08.03 00:00 | buy | 612 | 0.10 | 1.44220 | 1.42120 | 1.47220 | |
1224 | 2010.08.04 07:00 | close | 612 | 0.10 | 1.44650 | 1.42120 | 1.47220 | 3822.23 | 1432432.67 |
1225 | 2010.08.04 07:00 | sell | 613 | 0.10 | 1.44650 | 1.46750 | 1.41650 | |
1226 | 2010.08.05 14:00 | close | 613 | 0.10 | 1.44290 | 1.46750 | 1.41650 | 3518.45 | 1435951.12 |
1227 | 2010.08.05 14:00 | buy | 614 | 0.10 | 1.44290 | 1.42190 | 1.47290 | |
1228 | 2010.08.09 17:00 | close | 614 | 0.10 | 1.44250 | 1.42190 | 1.47290 | -571.92 | 1435379.21 |
1229 | 2010.08.09 17:00 | sell | 615 | 0.10 | 1.44250 | 1.46350 | 1.41250 | |
1230 | 2010.08.12 15:00 | close | 615 | 0.10 | 1.43260 | 1.46350 | 1.41250 | 9425.96 | 1444805.17 |
1231 | 2010.08.12 15:00 | buy | 616 | 0.10 | 1.43260 | 1.41160 | 1.46260 | |
1232 | 2010.08.17 01:00 | close | 616 | 0.10 | 1.42880 | 1.41160 | 1.46260 | -3779.26 | 1441025.91 |
1233 | 2010.08.17 01:00 | sell | 617 | 0.10 | 1.42880 | 1.44980 | 1.39880 | |
1234 | 2010.08.18 20:00 | close | 617 | 0.10 | 1.42980 | 1.44980 | 1.39880 | -836.44 | 1440189.46 |
1235 | 2010.08.18 20:00 | buy | 618 | 0.10 | 1.42980 | 1.40880 | 1.45980 | |
1236 | 2010.08.19 16:00 | close | 618 | 0.10 | 1.43110 | 1.40880 | 1.45980 | 876.69 | 1441066.15 |
1237 | 2010.08.19 16:00 | sell | 619 | 0.10 | 1.43110 | 1.45210 | 1.40110 | |
1238 | 2010.08.20 04:00 | close | 619 | 0.10 | 1.43760 | 1.45210 | 1.40110 | -5859.59 | 1435206.56 |
1239 | 2010.08.20 04:00 | buy | 620 | 0.10 | 1.43760 | 1.41660 | 1.46760 | |
1240 | 2010.08.20 17:00 | close | 620 | 0.10 | 1.42870 | 1.41660 | 1.46760 | -8125.08 | 1427081.48 |
1241 | 2010.08.20 17:00 | sell | 621 | 0.10 | 1.42870 | 1.44970 | 1.39870 | |
1242 | 2010.08.24 09:00 | close | 621 | 0.10 | 1.42090 | 1.44970 | 1.39870 | 7277.46 | 1434358.94 |
1243 | 2010.08.24 09:00 | buy | 622 | 0.10 | 1.42090 | 1.39990 | 1.45090 | |
1244 | 2010.08.25 13:00 | close | 622 | 0.10 | 1.42960 | 1.39990 | 1.45090 | 7839.12 | 1442198.05 |
1245 | 2010.08.25 13:00 | sell | 623 | 0.10 | 1.42960 | 1.45060 | 1.39960 | |
1246 | 2010.08.30 17:00 | close | 623 | 0.10 | 1.41600 | 1.45060 | 1.39960 | 12805.17 | 1455003.22 |
1247 | 2010.08.30 17:00 | buy | 624 | 0.10 | 1.41600 | 1.39500 | 1.44600 | |
1248 | 2010.09.01 07:00 | close | 624 | 0.10 | 1.41250 | 1.39500 | 1.44600 | -3402.00 | 1451601.23 |
1249 | 2010.09.01 07:00 | sell | 625 | 0.10 | 1.41250 | 1.43350 | 1.38250 | |
1250 | 2010.09.02 15:00 | close | 625 | 0.10 | 1.41040 | 1.43350 | 1.38250 | 2148.50 | 1453749.73 |
1251 | 2010.09.02 15:00 | buy | 626 | 0.10 | 1.41040 | 1.38940 | 1.44040 | |
1252 | 2010.09.07 18:32 | s/l | 626 | 0.10 | 1.38940 | 1.38940 | 1.44040 | -19481.65 | 1434268.08 |
1253 | 2010.09.08 01:00 | sell | 627 | 0.10 | 1.39240 | 1.41340 | 1.36240 | |
1254 | 2010.09.10 13:00 | close | 627 | 0.10 | 1.37570 | 1.41340 | 1.36240 | 15559.54 | 1449827.62 |
1255 | 2010.09.10 13:00 | buy | 628 | 0.10 | 1.37570 | 1.35470 | 1.40570 | |
1256 | 2010.09.17 10:00 | close | 628 | 0.10 | 1.39140 | 1.35470 | 1.40570 | 13609.38 | 1463437.01 |
1257 | 2010.09.17 10:00 | sell | 629 | 0.10 | 1.39140 | 1.41240 | 1.36140 | |
1258 | 2010.09.21 11:00 | close | 629 | 0.10 | 1.38270 | 1.41240 | 1.36140 | 8099.43 | 1471536.43 |
1259 | 2010.09.21 11:00 | buy | 630 | 0.10 | 1.38270 | 1.36170 | 1.41270 | |
1260 | 2010.09.23 12:00 | close | 630 | 0.10 | 1.40390 | 1.36170 | 1.41270 | 18940.63 | 1490477.06 |
1261 | 2010.09.23 12:00 | sell | 631 | 0.10 | 1.40390 | 1.42490 | 1.37390 | |
1262 | 2010.10.05 07:20 | s/l | 631 | 0.10 | 1.42490 | 1.42490 | 1.37390 | -18410.72 | 1472066.34 |
1263 | 2010.10.05 14:00 | buy | 632 | 0.10 | 1.43470 | 1.41370 | 1.46470 | |
1264 | 2010.10.06 01:00 | close | 632 | 0.10 | 1.42440 | 1.41370 | 1.46470 | -9506.55 | 1462559.79 |
1265 | 2010.10.06 01:00 | sell | 633 | 0.10 | 1.42440 | 1.44540 | 1.39440 | |
1266 | 2010.10.08 02:00 | close | 633 | 0.10 | 1.41760 | 1.44540 | 1.39440 | 6517.87 | 1469077.66 |
1267 | 2010.10.08 02:00 | buy | 634 | 0.10 | 1.41760 | 1.39660 | 1.44760 | |
1268 | 2010.10.11 03:00 | close | 634 | 0.10 | 1.41390 | 1.39660 | 1.44760 | -3481.21 | 1465596.45 |
1269 | 2010.10.11 03:00 | sell | 635 | 0.10 | 1.41390 | 1.43490 | 1.38390 | |
1270 | 2010.10.12 12:00 | close | 635 | 0.10 | 1.41010 | 1.43490 | 1.38390 | 3547.40 | 1469143.85 |
1271 | 2010.10.12 12:00 | buy | 636 | 0.10 | 1.41010 | 1.38910 | 1.44010 | |
1272 | 2010.10.14 01:00 | close | 636 | 0.10 | 1.41020 | 1.38910 | 1.44010 | -322.19 | 1468821.65 |
1273 | 2010.10.14 01:00 | sell | 637 | 0.10 | 1.41020 | 1.43120 | 1.38020 | |
1274 | 2010.10.19 18:00 | close | 637 | 0.10 | 1.41840 | 1.43120 | 1.38020 | -7258.49 | 1461563.17 |
1275 | 2010.10.19 18:00 | buy | 638 | 0.10 | 1.41840 | 1.39740 | 1.44840 | |
1276 | 2010.10.20 13:00 | close | 638 | 0.10 | 1.41460 | 1.39740 | 1.44840 | -3572.50 | 1457990.66 |
1277 | 2010.10.20 13:00 | sell | 639 | 0.10 | 1.41460 | 1.43560 | 1.38460 | |
1278 | 2010.10.26 15:00 | close | 639 | 0.10 | 1.41040 | 1.43560 | 1.38460 | 4297.01 | 1462287.67 |
1279 | 2010.10.26 15:00 | buy | 640 | 0.10 | 1.41040 | 1.38940 | 1.44040 | |
1280 | 2010.10.28 05:00 | close | 640 | 0.10 | 1.41620 | 1.38940 | 1.44040 | 4881.51 | 1467169.18 |
1281 | 2010.10.28 05:00 | sell | 641 | 0.10 | 1.41620 | 1.43720 | 1.38620 | |
1282 | 2010.10.29 06:00 | close | 641 | 0.10 | 1.42290 | 1.43720 | 1.38620 | -6042.25 | 1461126.92 |
1283 | 2010.10.29 06:00 | buy | 642 | 0.10 | 1.42290 | 1.40190 | 1.45290 | |
1284 | 2010.11.01 02:00 | close | 642 | 0.10 | 1.41820 | 1.40190 | 1.45290 | -4394.14 | 1456732.78 |
1285 | 2010.11.01 02:00 | sell | 643 | 0.10 | 1.41820 | 1.43920 | 1.38820 | |
1286 | 2010.11.03 00:00 | close | 643 | 0.10 | 1.40400 | 1.43920 | 1.38820 | 13122.58 | 1469855.36 |
1287 | 2010.11.03 00:00 | buy | 644 | 0.10 | 1.40400 | 1.38300 | 1.43400 | |
1288 | 2010.11.05 00:00 | close | 644 | 0.10 | 1.39940 | 1.38300 | 1.43400 | -4612.97 | 1465242.38 |
1289 | 2010.11.05 00:00 | sell | 645 | 0.10 | 1.39940 | 1.42040 | 1.36940 | |
1290 | 2010.11.08 22:00 | close | 645 | 0.10 | 1.37320 | 1.42040 | 1.36940 | 24005.32 | 1489247.70 |
1291 | 2010.11.08 22:00 | buy | 646 | 0.10 | 1.37320 | 1.35220 | 1.40320 | |
1292 | 2010.11.15 15:00 | close | 646 | 0.10 | 1.38190 | 1.35220 | 1.40320 | 7218.87 | 1496466.57 |
1293 | 2010.11.15 15:00 | sell | 647 | 0.10 | 1.38190 | 1.40290 | 1.35190 | |
1294 | 2010.11.16 13:00 | close | 647 | 0.10 | 1.38500 | 1.40290 | 1.35190 | -2754.37 | 1493712.20 |
1295 | 2010.11.16 13:00 | buy | 648 | 0.10 | 1.38500 | 1.36400 | 1.41500 | |
1296 | 2010.11.22 12:00 | close | 648 | 0.10 | 1.38310 | 1.36400 | 1.41500 | -2354.81 | 1491357.39 |
1297 | 2010.11.22 12:00 | sell | 649 | 0.10 | 1.38310 | 1.40410 | 1.35310 | |
1298 | 2010.11.25 12:00 | close | 649 | 0.10 | 1.35680 | 1.40410 | 1.35310 | 24404.08 | 1515761.47 |
1299 | 2010.11.25 12:00 | buy | 650 | 0.10 | 1.35680 | 1.33580 | 1.38680 | |
1300 | 2010.11.29 15:00 | close | 650 | 0.10 | 1.36590 | 1.33580 | 1.38680 | 8100.92 | 1523862.39 |
1301 | 2010.11.29 15:00 | sell | 651 | 0.10 | 1.36590 | 1.38690 | 1.33590 | |
1302 | 2010.12.01 10:00 | close | 651 | 0.10 | 1.35380 | 1.38690 | 1.33590 | 11204.65 | 1535067.04 |
1303 | 2010.12.01 10:00 | buy | 652 | 0.10 | 1.35380 | 1.33280 | 1.38380 | |
1304 | 2010.12.03 05:00 | close | 652 | 0.10 | 1.35420 | 1.33280 | 1.38380 | -48.31 | 1535018.73 |
1305 | 2010.12.03 05:00 | sell | 653 | 0.10 | 1.35420 | 1.37520 | 1.32420 | |
1306 | 2010.12.08 02:00 | close | 653 | 0.10 | 1.34740 | 1.37520 | 1.32420 | 6441.01 | 1541459.74 |
1307 | 2010.12.08 02:00 | buy | 654 | 0.10 | 1.34740 | 1.32640 | 1.37740 | |
1308 | 2010.12.09 13:00 | close | 654 | 0.10 | 1.34260 | 1.32640 | 1.37740 | -4692.18 | 1536767.56 |
1309 | 2010.12.09 13:00 | sell | 655 | 0.10 | 1.34260 | 1.36360 | 1.31260 | |
1310 | 2010.12.13 22:00 | close | 655 | 0.10 | 1.34400 | 1.36360 | 1.31260 | -1124.90 | 1535642.66 |
1311 | 2010.12.13 22:00 | buy | 656 | 0.10 | 1.34400 | 1.32300 | 1.37400 | |
1312 | 2010.12.15 01:00 | close | 656 | 0.10 | 1.33950 | 1.32300 | 1.37400 | -4314.93 | 1531327.73 |
1313 | 2010.12.15 01:00 | sell | 657 | 0.10 | 1.33950 | 1.36050 | 1.30950 | |
1314 | 2010.12.17 14:00 | close | 657 | 0.10 | 1.34600 | 1.36050 | 1.30950 | -5629.02 | 1525698.71 |
1315 | 2010.12.17 14:00 | buy | 658 | 0.10 | 1.34600 | 1.32500 | 1.37600 | |
1316 | 2010.12.20 04:00 | close | 658 | 0.10 | 1.33060 | 1.32500 | 1.37600 | -14162.49 | 1511536.22 |
1317 | 2010.12.20 04:00 | sell | 659 | 0.10 | 1.33060 | 1.35160 | 1.30060 | |
1318 | 2010.12.21 11:00 | close | 659 | 0.10 | 1.32090 | 1.35160 | 1.30060 | 8935.87 | 1520472.09 |
1319 | 2010.12.21 11:00 | buy | 660 | 0.10 | 1.32090 | 1.29990 | 1.35090 | |
1320 | 2010.12.28 16:35 | s/l | 660 | 0.10 | 1.29990 | 1.29990 | 1.35090 | -19895.15 | 1500576.94 |
1321 | 2010.12.28 18:00 | sell | 661 | 0.10 | 1.29800 | 1.31900 | 1.26800 | |
1322 | 2010.12.29 16:00 | close | 661 | 0.10 | 1.29650 | 1.31900 | 1.26800 | 1446.81 | 1502023.75 |
1323 | 2010.12.29 16:00 | buy | 662 | 0.10 | 1.29650 | 1.27550 | 1.32650 | |
1324 | 2011.01.03 02:00 | close | 662 | 0.10 | 1.30740 | 1.27550 | 1.32650 | 9434.06 | 1511457.81 |
1325 | 2011.01.03 02:00 | sell | 663 | 0.10 | 1.30740 | 1.32840 | 1.27740 | |
1326 | 2011.01.04 02:00 | close | 663 | 0.10 | 1.31344 | 1.32840 | 1.27740 | -5439.47 | 1506018.34 |
1327 | 2011.01.04 02:00 | buy | 664 | 0.10 | 1.31344 | 1.29244 | 1.34344 | |
1328 | 2011.01.05 04:00 | close | 664 | 0.10 | 1.32345 | 1.29244 | 1.34344 | 9035.06 | 1515053.39 |
1329 | 2011.01.05 04:00 | sell | 665 | 0.10 | 1.32345 | 1.34445 | 1.29345 | |
1330 | 2011.01.07 13:00 | close | 665 | 0.10 | 1.30813 | 1.34445 | 1.29345 | 14299.19 | 1529352.59 |
1331 | 2011.01.07 13:00 | buy | 666 | 0.10 | 1.30813 | 1.28713 | 1.33813 | |
1332 | 2011.01.12 01:00 | close | 666 | 0.10 | 1.32085 | 1.28713 | 1.33813 | 11302.35 | 1540654.94 |
1333 | 2011.01.12 01:00 | sell | 667 | 0.10 | 1.32085 | 1.34185 | 1.29085 | |
1334 | 2011.01.13 20:00 | close | 667 | 0.10 | 1.33581 | 1.34185 | 1.29085 | -13432.39 | 1527222.55 |
1335 | 2011.01.13 20:00 | buy | 668 | 0.10 | 1.33581 | 1.31481 | 1.36581 | |
1336 | 2011.01.15 00:00 | close | 668 | 0.10 | 1.35177 | 1.31481 | 1.36581 | 14467.00 | 1541689.55 |
1337 | 2011.01.15 00:00 | sell | 669 | 0.10 | 1.35177 | 1.37277 | 1.32177 | |
1338 | 2011.01.18 10:00 | close | 669 | 0.10 | 1.33803 | 1.37277 | 1.32177 | 12702.46 | 1554392.00 |
1339 | 2011.01.18 10:00 | buy | 670 | 0.10 | 1.33803 | 1.31703 | 1.36803 | |
1340 | 2011.01.21 04:48 | t/p | 670 | 0.10 | 1.36803 | 1.31703 | 1.36803 | 26871.03 | 1581263.03 |
1341 | 2011.01.21 20:00 | sell | 671 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1342 | 2011.01.25 13:00 | close | 671 | 0.10 | 1.36680 | 1.39360 | 1.34260 | 5450.86 | 1586713.89 |
1343 | 2011.01.25 13:00 | buy | 672 | 0.10 | 1.36680 | 1.34580 | 1.39680 | |
1344 | 2011.01.28 22:00 | close | 672 | 0.10 | 1.37019 | 1.34580 | 1.39680 | 2577.97 | 1589291.86 |
1345 | 2011.01.28 22:00 | sell | 673 | 0.10 | 1.37019 | 1.39119 | 1.34019 | |
1346 | 2011.01.31 14:00 | close | 673 | 0.10 | 1.37343 | 1.39119 | 1.34019 | -2882.23 | 1586409.63 |
1347 | 2011.01.31 14:00 | buy | 674 | 0.10 | 1.37343 | 1.35243 | 1.40343 | |
1348 | 2011.02.01 22:00 | close | 674 | 0.10 | 1.36486 | 1.35243 | 1.40343 | -7927.18 | 1578482.45 |
1349 | 2011.02.01 22:00 | sell | 675 | 0.10 | 1.36486 | 1.38586 | 1.33486 | |
1350 | 2011.02.02 11:00 | close | 675 | 0.10 | 1.36741 | 1.38586 | 1.33486 | -2252.05 | 1576230.40 |
1351 | 2011.02.02 11:00 | buy | 676 | 0.10 | 1.36741 | 1.34641 | 1.39741 | |
1352 | 2011.02.03 19:37 | s/l | 676 | 0.10 | 1.34641 | 1.34641 | 1.39741 | -19481.65 | 1556748.74 |
1353 | 2011.02.03 23:00 | sell | 677 | 0.10 | 1.34363 | 1.36463 | 1.31363 | |
1354 | 2011.02.04 17:00 | close | 677 | 0.10 | 1.33513 | 1.36463 | 1.31363 | 7839.91 | 1564588.65 |
1355 | 2011.02.04 17:00 | buy | 678 | 0.10 | 1.33513 | 1.31413 | 1.36513 | |
1356 | 2011.02.10 18:00 | close | 678 | 0.10 | 1.35585 | 1.31413 | 1.36513 | 18295.67 | 1582884.32 |
1357 | 2011.02.10 18:00 | sell | 679 | 0.10 | 1.35585 | 1.37685 | 1.32585 | |
1358 | 2011.02.15 11:00 | close | 679 | 0.10 | 1.34599 | 1.37685 | 1.32585 | 9235.71 | 1592120.03 |
1359 | 2011.02.15 11:00 | buy | 680 | 0.10 | 1.34599 | 1.32499 | 1.37599 | |
1360 | 2011.02.17 00:00 | close | 680 | 0.10 | 1.35127 | 1.32499 | 1.37599 | 4406.78 | 1596526.81 |
1361 | 2011.02.17 00:00 | sell | 681 | 0.10 | 1.35127 | 1.37227 | 1.32127 | |
1362 | 2011.02.19 00:00 | close | 681 | 0.10 | 1.34909 | 1.37227 | 1.32127 | 2067.85 | 1598594.66 |
1363 | 2011.02.19 00:00 | buy | 682 | 0.10 | 1.34909 | 1.32809 | 1.37909 | |
1364 | 2011.02.23 15:00 | close | 682 | 0.10 | 1.36829 | 1.32809 | 1.37909 | 17218.14 | 1615812.80 |
1365 | 2011.02.23 15:00 | sell | 683 | 0.10 | 1.36829 | 1.38929 | 1.33829 | |
1366 | 2011.02.28 15:00 | close | 683 | 0.10 | 1.36288 | 1.38929 | 1.33829 | 5325.25 | 1621138.05 |
1367 | 2011.02.28 15:00 | buy | 684 | 0.10 | 1.36288 | 1.34188 | 1.39288 | |
1368 | 2011.03.07 03:00 | close | 684 | 0.10 | 1.37852 | 1.34188 | 1.39288 | 13554.60 | 1634692.65 |
1369 | 2011.03.07 03:00 | sell | 685 | 0.10 | 1.37852 | 1.39952 | 1.34852 | |
1370 | 2011.03.14 09:00 | close | 685 | 0.10 | 1.38167 | 1.39952 | 1.34852 | -2338.88 | 1632353.77 |
1371 | 2011.03.14 09:00 | buy | 686 | 0.10 | 1.38167 | 1.36067 | 1.41167 | |
1372 | 2011.03.15 15:23 | t/p | 686 | 0.10 | 1.41167 | 1.36067 | 1.41167 | 27284.53 | 1659638.30 |
1373 | 2011.03.16 07:00 | sell | 687 | 0.10 | 1.40877 | 1.42977 | 1.37877 | |
1374 | 2011.03.17 00:25 | s/l | 687 | 0.10 | 1.42977 | 1.42977 | 1.37877 | -18948.73 | 1640689.57 |
1375 | 2011.03.17 05:00 | buy | 688 | 0.10 | 1.41767 | 1.39667 | 1.44767 | |
1376 | 2011.03.18 09:00 | close | 688 | 0.10 | 1.41564 | 1.39667 | 1.44767 | -1956.61 | 1638732.96 |
1377 | 2011.03.18 09:00 | sell | 689 | 0.10 | 1.41564 | 1.43664 | 1.38564 | |
1378 | 2011.03.21 00:01 | close | 689 | 0.10 | 1.42535 | 1.43664 | 1.38564 | -8791.29 | 1629941.67 |
1379 | 2011.03.21 00:01 | buy | 690 | 0.10 | 1.42535 | 1.40435 | 1.45535 | |
1380 | 2011.03.21 18:00 | close | 690 | 0.10 | 1.41116 | 1.40435 | 1.45535 | -12954.48 | 1616987.19 |
1381 | 2011.03.21 18:00 | sell | 691 | 0.10 | 1.41116 | 1.43216 | 1.38116 | |
1382 | 2011.03.22 05:00 | close | 691 | 0.10 | 1.41463 | 1.43216 | 1.38116 | -3092.29 | 1613894.89 |
1383 | 2011.03.22 05:00 | buy | 692 | 0.10 | 1.41463 | 1.39363 | 1.44463 | |
1384 | 2011.03.23 19:33 | s/l | 692 | 0.10 | 1.39363 | 1.39363 | 1.44463 | -19274.90 | 1594619.99 |
1385 | 2011.03.27 23:51 | sell | 693 | 0.10 | 1.37216 | 1.39316 | 1.34216 | |
1386 | 2011.03.28 19:00 | close | 693 | 0.10 | 1.37218 | 1.39316 | 1.34216 | 58.60 | 1594678.59 |
1387 | 2011.03.28 19:00 | buy | 694 | 0.10 | 1.37218 | 1.35118 | 1.40218 | |
1388 | 2011.03.30 05:00 | close | 694 | 0.10 | 1.36960 | 1.35118 | 1.40218 | -2562.11 | 1592116.48 |
1389 | 2011.03.30 05:00 | sell | 695 | 0.10 | 1.36960 | 1.39060 | 1.33960 | |
1390 | 2011.03.31 14:00 | close | 695 | 0.10 | 1.37395 | 1.39060 | 1.33960 | -3742.29 | 1588374.20 |
1391 | 2011.03.31 14:00 | buy | 696 | 0.10 | 1.37395 | 1.35295 | 1.40395 | |
1392 | 2011.04.01 18:00 | close | 696 | 0.10 | 1.36408 | 1.35295 | 1.40395 | -9113.99 | 1579260.20 |
1393 | 2011.04.01 18:00 | sell | 697 | 0.10 | 1.36408 | 1.38508 | 1.33408 | |
1394 | 2011.04.08 04:00 | close | 697 | 0.10 | 1.36611 | 1.38508 | 1.33408 | -1315.99 | 1577944.21 |
1395 | 2011.04.08 04:00 | buy | 698 | 0.10 | 1.36611 | 1.34511 | 1.39611 | |
1396 | 2011.04.14 01:00 | close | 698 | 0.10 | 1.37522 | 1.34511 | 1.39611 | 7696.55 | 1585640.76 |
1397 | 2011.04.14 01:00 | sell | 699 | 0.10 | 1.37522 | 1.39622 | 1.34522 | |
1398 | 2011.04.15 12:00 | close | 699 | 0.10 | 1.37414 | 1.39622 | 1.34522 | 1063.23 | 1586703.99 |
1399 | 2011.04.15 12:00 | buy | 700 | 0.10 | 1.37414 | 1.35314 | 1.40414 | |
1400 | 2011.04.18 18:11 | s/l | 700 | 0.10 | 1.35314 | 1.35314 | 1.40414 | -19274.90 | 1567429.08 |
1401 | 2011.04.21 07:00 | sell | 701 | 0.10 | 1.35512 | 1.37612 | 1.32512 | |
1402 | 2011.05.02 21:00 | close | 701 | 0.10 | 1.35617 | 1.37612 | 1.32512 | -267.24 | 1567161.85 |
1403 | 2011.05.02 21:00 | buy | 702 | 0.10 | 1.35617 | 1.33517 | 1.38617 | |
1404 | 2011.05.05 04:48 | t/p | 702 | 0.10 | 1.38617 | 1.33517 | 1.38617 | 26871.03 | 1594032.88 |
1405 | 2011.05.05 21:00 | sell | 703 | 0.10 | 1.36999 | 1.39099 | 1.33999 | |
1406 | 2011.05.06 21:52 | t/p | 703 | 0.10 | 1.33999 | 1.39099 | 1.33999 | 27475.86 | 1621508.74 |
1407 | 2011.05.09 13:00 | buy | 704 | 0.10 | 1.33819 | 1.31719 | 1.36819 | |
1408 | 2011.05.13 01:00 | close | 704 | 0.10 | 1.33491 | 1.31719 | 1.36819 | -3614.65 | 1617894.08 |
1409 | 2011.05.13 01:00 | sell | 705 | 0.10 | 1.33491 | 1.35591 | 1.30491 | |
1410 | 2011.05.23 16:00 | close | 705 | 0.10 | 1.33271 | 1.35591 | 1.30491 | 2624.13 | 1620518.21 |
1411 | 2011.05.23 16:00 | buy | 706 | 0.10 | 1.33271 | 1.31171 | 1.36271 | |
1412 | 2011.05.26 06:00 | close | 706 | 0.10 | 1.33766 | 1.31171 | 1.36271 | 4002.13 | 1624520.34 |
1413 | 2011.05.26 06:00 | sell | 707 | 0.10 | 1.33766 | 1.35866 | 1.30766 | |
1414 | 2011.05.27 17:00 | close | 707 | 0.10 | 1.33193 | 1.35866 | 1.30766 | 5310.07 | 1629830.41 |
1415 | 2011.05.27 17:00 | buy | 708 | 0.10 | 1.33193 | 1.31093 | 1.36193 | |
1416 | 2011.06.01 08:00 | close | 708 | 0.10 | 1.34259 | 1.31093 | 1.36193 | 9421.72 | 1639252.13 |
1417 | 2011.06.01 08:00 | sell | 709 | 0.10 | 1.34259 | 1.36359 | 1.31259 | |
1418 | 2011.06.02 05:00 | close | 709 | 0.10 | 1.34847 | 1.36359 | 1.31259 | -5139.63 | 1634112.50 |
1419 | 2011.06.02 05:00 | buy | 710 | 0.10 | 1.34847 | 1.32747 | 1.37847 | |
1420 | 2011.06.06 18:00 | close | 710 | 0.10 | 1.36124 | 1.32747 | 1.37847 | 11451.36 | 1645563.86 |
1421 | 2011.06.06 18:00 | sell | 711 | 0.10 | 1.36124 | 1.38224 | 1.33124 | |
1422 | 2011.06.07 17:00 | close | 711 | 0.10 | 1.36924 | 1.38224 | 1.33124 | -7229.54 | 1638334.32 |
1423 | 2011.06.07 17:00 | buy | 712 | 0.10 | 1.36924 | 1.34824 | 1.39924 | |
1424 | 2011.06.09 04:00 | close | 712 | 0.10 | 1.37109 | 1.34824 | 1.39924 | 1275.43 | 1639609.75 |
1425 | 2011.06.09 04:00 | sell | 713 | 0.10 | 1.37109 | 1.39209 | 1.34109 | |
1426 | 2011.06.09 16:00 | close | 713 | 0.10 | 1.37264 | 1.39209 | 1.34109 | -1415.61 | 1638194.14 |
1427 | 2011.06.09 16:00 | buy | 714 | 0.10 | 1.37264 | 1.35164 | 1.40264 | |
1428 | 2011.06.09 23:00 | close | 714 | 0.10 | 1.36541 | 1.35164 | 1.40264 | -6600.49 | 1631593.65 |
1429 | 2011.06.09 23:00 | sell | 715 | 0.10 | 1.36541 | 1.38641 | 1.33541 | |
1430 | 2011.06.10 14:00 | close | 715 | 0.10 | 1.36280 | 1.38641 | 1.33541 | 2460.57 | 1634054.22 |
1431 | 2011.06.10 14:00 | buy | 716 | 0.10 | 1.36280 | 1.34180 | 1.39280 | |
1432 | 2011.06.15 11:44 | s/l | 716 | 0.10 | 1.34180 | 1.34180 | 1.39280 | -19481.65 | 1614572.57 |
1433 | 2011.06.15 16:00 | sell | 717 | 0.10 | 1.34027 | 1.36127 | 1.31027 | |
1434 | 2011.06.16 08:00 | close | 717 | 0.10 | 1.34134 | 1.36127 | 1.31027 | -746.66 | 1613825.91 |
1435 | 2011.06.16 08:00 | buy | 718 | 0.10 | 1.34134 | 1.32034 | 1.37134 | |
1436 | 2011.06.22 09:00 | close | 718 | 0.10 | 1.35815 | 1.32034 | 1.37134 | 14932.86 | 1628758.77 |
1437 | 2011.06.22 09:00 | sell | 719 | 0.10 | 1.35815 | 1.37915 | 1.32815 | |
1438 | 2011.06.27 09:00 | close | 719 | 0.10 | 1.35579 | 1.37915 | 1.32815 | 2539.68 | 1631298.45 |
1439 | 2011.06.27 09:00 | buy | 720 | 0.10 | 1.35579 | 1.33479 | 1.38579 | |
1440 | 2011.06.28 16:00 | close | 720 | 0.10 | 1.36466 | 1.33479 | 1.38579 | 7994.32 | 1639292.76 |
1441 | 2011.06.28 16:00 | sell | 721 | 0.10 | 1.36466 | 1.38566 | 1.33466 | |
1442 | 2011.06.30 21:00 | close | 721 | 0.10 | 1.35462 | 1.38566 | 1.33466 | 9476.96 | 1648769.73 |
1443 | 2011.06.30 21:00 | buy | 722 | 0.10 | 1.35462 | 1.33362 | 1.38462 | |
1444 | 2011.07.04 05:00 | close | 722 | 0.10 | 1.35447 | 1.33362 | 1.38462 | -343.69 | 1648426.04 |
1445 | 2011.07.04 05:00 | sell | 723 | 0.10 | 1.35447 | 1.37547 | 1.32447 | |
1446 | 2011.07.07 15:36 | t/p | 723 | 0.10 | 1.32447 | 1.37547 | 1.32447 | 27783.29 | 1676209.33 |
1447 | 2011.07.08 03:00 | buy | 724 | 0.10 | 1.33306 | 1.31206 | 1.36306 | |
1448 | 2011.07.11 22:00 | close | 724 | 0.10 | 1.31714 | 1.31206 | 1.36306 | -14637.22 | 1661572.11 |
1449 | 2011.07.11 22:00 | sell | 725 | 0.10 | 1.31714 | 1.33814 | 1.28714 | |
1450 | 2011.07.12 22:00 | close | 725 | 0.10 | 1.31990 | 1.33814 | 1.28714 | -2443.85 | 1659128.25 |
1451 | 2011.07.12 22:00 | buy | 726 | 0.10 | 1.31990 | 1.29890 | 1.34990 | |
1452 | 2011.07.18 13:00 | close | 726 | 0.10 | 1.32350 | 1.29890 | 1.34990 | 2666.31 | 1661794.56 |
1453 | 2011.07.18 13:00 | sell | 727 | 0.10 | 1.32350 | 1.34450 | 1.29350 | |
1454 | 2011.07.20 23:00 | close | 727 | 0.10 | 1.32405 | 1.34450 | 1.29350 | -348.60 | 1661445.96 |
1455 | 2011.07.20 23:00 | buy | 728 | 0.10 | 1.32405 | 1.30305 | 1.35405 | |
1456 | 2011.07.22 19:00 | close | 728 | 0.10 | 1.32367 | 1.30305 | 1.35405 | -760.41 | 1660685.54 |
1457 | 2011.07.22 19:00 | sell | 729 | 0.10 | 1.32367 | 1.34467 | 1.29367 | |
1458 | 2011.07.28 13:00 | close | 729 | 0.10 | 1.29451 | 1.34467 | 1.29367 | 27092.98 | 1687778.52 |
1459 | 2011.07.28 13:00 | buy | 730 | 0.10 | 1.29451 | 1.27351 | 1.32451 | |
1460 | 2011.08.01 08:00 | close | 730 | 0.10 | 1.30249 | 1.27351 | 1.32451 | 7078.44 | 1694856.97 |
1461 | 2011.08.01 08:00 | sell | 731 | 0.10 | 1.30249 | 1.32349 | 1.27249 | |
1462 | 2011.08.02 18:00 | close | 731 | 0.10 | 1.31171 | 1.32349 | 1.27249 | -8343.76 | 1686513.20 |
1463 | 2011.08.02 18:00 | buy | 732 | 0.10 | 1.31171 | 1.29071 | 1.34171 | |
1464 | 2011.08.04 08:00 | close | 732 | 0.10 | 1.33753 | 1.29071 | 1.34171 | 23158.36 | 1709671.56 |
1465 | 2011.08.04 08:00 | sell | 733 | 0.10 | 1.33753 | 1.35853 | 1.30753 | |
1466 | 2011.08.05 17:42 | s/l | 733 | 0.10 | 1.35853 | 1.35853 | 1.30753 | -19102.44 | 1690569.12 |
1467 | 2011.08.08 04:00 | buy | 734 | 0.10 | 1.37344 | 1.35244 | 1.40344 | |
1468 | 2011.08.08 18:00 | close | 734 | 0.10 | 1.37622 | 1.35244 | 1.40344 | 2537.94 | 1693107.06 |
1469 | 2011.08.08 18:00 | sell | 735 | 0.10 | 1.37622 | 1.39722 | 1.34622 | |
1470 | 2011.08.09 01:54 | s/l | 735 | 0.10 | 1.39722 | 1.39722 | 1.34622 | -19102.44 | 1674004.62 |
1471 | 2011.08.09 07:00 | buy | 736 | 0.10 | 1.41622 | 1.39522 | 1.44622 | |
1472 | 2011.08.09 09:28 | s/l | 736 | 0.10 | 1.39522 | 1.39522 | 1.44622 | -19171.53 | 1654833.09 |
1473 | 2011.08.09 20:00 | sell | 737 | 0.10 | 1.40139 | 1.42239 | 1.37139 | |
1474 | 2011.08.10 20:00 | close | 737 | 0.10 | 1.38569 | 1.42239 | 1.37139 | 14415.67 | 1669248.75 |
1475 | 2011.08.10 20:00 | buy | 738 | 0.10 | 1.38569 | 1.36469 | 1.41569 | |
1476 | 2011.08.17 18:16 | s/l | 738 | 0.10 | 1.36469 | 1.36469 | 1.41569 | -19895.15 | 1649353.61 |
1477 | 2011.08.17 19:00 | sell | 739 | 0.10 | 1.36907 | 1.39007 | 1.33907 | |
1478 | 2011.08.18 17:00 | close | 739 | 0.10 | 1.37490 | 1.39007 | 1.33907 | -5093.97 | 1644259.64 |
1479 | 2011.08.18 17:00 | buy | 740 | 0.10 | 1.37490 | 1.35390 | 1.40490 | |
1480 | 2011.08.19 21:00 | close | 740 | 0.10 | 1.38107 | 1.35390 | 1.40490 | 5529.41 | 1649789.05 |
1481 | 2011.08.19 21:00 | sell | 741 | 0.10 | 1.38107 | 1.40207 | 1.35107 | |
1482 | 2011.08.30 18:38 | t/p | 741 | 0.10 | 1.35107 | 1.40207 | 1.35107 | 28090.72 | 1677879.77 |
1483 | 2011.08.31 17:00 | buy | 742 | 0.10 | 1.34929 | 1.32829 | 1.37929 | |
1484 | 2011.09.01 17:13 | s/l | 742 | 0.10 | 1.32829 | 1.32829 | 1.37929 | -19481.65 | 1658398.12 |
1485 | 2011.09.01 21:00 | sell | 743 | 0.10 | 1.33001 | 1.35101 | 1.30001 | |
1486 | 2011.09.02 10:00 | close | 743 | 0.10 | 1.33070 | 1.35101 | 1.30001 | -553.32 | 1657844.80 |
1487 | 2011.09.02 10:00 | buy | 744 | 0.10 | 1.33070 | 1.30970 | 1.36070 | |
1488 | 2011.09.06 21:00 | close | 744 | 0.10 | 1.33178 | 1.30970 | 1.36070 | 779.22 | 1658624.02 |
1489 | 2011.09.06 21:00 | sell | 745 | 0.10 | 1.33178 | 1.35278 | 1.30178 | |
1490 | 2011.09.08 11:00 | close | 745 | 0.10 | 1.32811 | 1.35278 | 1.30178 | 3659.24 | 1662283.27 |
1491 | 2011.09.08 11:00 | buy | 746 | 0.10 | 1.32811 | 1.30711 | 1.35811 | |
1492 | 2011.09.08 23:00 | close | 746 | 0.10 | 1.31265 | 1.30711 | 1.35811 | -14113.90 | 1648169.37 |
1493 | 2011.09.08 23:00 | sell | 747 | 0.10 | 1.31265 | 1.33365 | 1.28265 | |
1494 | 2011.09.09 18:00 | close | 747 | 0.10 | 1.31012 | 1.33365 | 1.28265 | 2387.51 | 1650556.87 |
1495 | 2011.09.09 18:00 | buy | 748 | 0.10 | 1.31012 | 1.28912 | 1.34012 | |
1496 | 2011.09.13 11:00 | close | 748 | 0.10 | 1.32012 | 1.28912 | 1.34012 | 8922.55 | 1659479.43 |
1497 | 2011.09.13 11:00 | sell | 749 | 0.10 | 1.32012 | 1.34112 | 1.29012 | |
1498 | 2011.09.14 12:24 | s/l | 749 | 0.10 | 1.34112 | 1.34112 | 1.29012 | -19102.44 | 1640376.98 |
1499 | 2011.09.19 11:00 | buy | 750 | 0.10 | 1.33622 | 1.31522 | 1.36622 | |
1500 | 2011.09.20 22:00 | close | 750 | 0.10 | 1.33155 | 1.31522 | 1.36622 | -4366.75 | 1636010.23 |
1501 | 2011.09.20 22:00 | sell | 751 | 0.10 | 1.33155 | 1.35255 | 1.30155 | |
1502 | 2011.09.21 22:40 | s/l | 751 | 0.10 | 1.35255 | 1.35255 | 1.30155 | -19102.44 | 1616907.79 |
1503 | 2011.09.22 00:00 | buy | 752 | 0.10 | 1.35139 | 1.33039 | 1.38139 | |
1504 | 2011.09.22 21:00 | t/p | 752 | 0.10 | 1.38139 | 1.33039 | 1.38139 | 27387.90 | 1644295.69 |
1505 | 2011.09.23 08:00 | sell | 753 | 0.10 | 1.38029 | 1.40129 | 1.35029 | |
1506 | 2011.09.28 06:00 | close | 753 | 0.10 | 1.37431 | 1.40129 | 1.35029 | 5692.11 | 1649987.80 |
1507 | 2011.09.28 06:00 | buy | 754 | 0.10 | 1.37431 | 1.35331 | 1.40431 | |
1508 | 2011.09.29 18:00 | close | 754 | 0.10 | 1.38976 | 1.35331 | 1.40431 | 13794.65 | 1663782.45 |
1509 | 2011.09.29 18:00 | sell | 755 | 0.10 | 1.38976 | 1.41076 | 1.35976 | |
1510 | 2011.10.03 18:00 | close | 755 | 0.10 | 1.38212 | 1.41076 | 1.35976 | 7131.33 | 1670913.78 |
1511 | 2011.10.03 18:00 | buy | 756 | 0.10 | 1.38212 | 1.36112 | 1.41212 | |
1512 | 2011.10.05 08:00 | close | 756 | 0.10 | 1.39452 | 1.36112 | 1.41212 | 11113.58 | 1682027.36 |
1513 | 2011.10.05 08:00 | sell | 757 | 0.10 | 1.39452 | 1.41552 | 1.36452 | |
1514 | 2011.10.07 02:00 | close | 757 | 0.10 | 1.37844 | 1.41552 | 1.36452 | 14993.30 | 1697020.66 |
1515 | 2011.10.07 02:00 | buy | 758 | 0.10 | 1.37844 | 1.35744 | 1.40844 | |
1516 | 2011.10.12 17:15 | s/l | 758 | 0.10 | 1.35744 | 1.35744 | 1.40844 | -19481.65 | 1677539.01 |
1517 | 2011.10.12 19:00 | sell | 759 | 0.10 | 1.35767 | 1.37867 | 1.32767 | |
1518 | 2011.10.13 18:00 | close | 759 | 0.10 | 1.35380 | 1.37867 | 1.32767 | 3765.04 | 1681304.06 |
1519 | 2011.10.13 18:00 | buy | 760 | 0.10 | 1.35380 | 1.33280 | 1.38380 | |
1520 | 2011.10.18 21:00 | close | 760 | 0.10 | 1.34227 | 1.33280 | 1.38380 | -10836.20 | 1670467.86 |
1521 | 2011.10.18 21:00 | sell | 761 | 0.10 | 1.34227 | 1.36327 | 1.31227 | |
1522 | 2011.10.20 01:00 | close | 761 | 0.10 | 1.34454 | 1.36327 | 1.31227 | -1765.76 | 1668702.10 |
1523 | 2011.10.20 01:00 | buy | 762 | 0.10 | 1.34454 | 1.32354 | 1.37454 | |
1524 | 2011.10.21 21:00 | close | 762 | 0.10 | 1.34155 | 1.32354 | 1.37454 | -2833.03 | 1665869.07 |
1525 | 2011.10.21 21:00 | sell | 763 | 0.10 | 1.34155 | 1.36255 | 1.31155 | |
1526 | 2011.10.25 22:00 | close | 763 | 0.10 | 1.33136 | 1.36255 | 1.31155 | 9460.25 | 1675329.31 |
1527 | 2011.10.25 22:00 | buy | 764 | 0.10 | 1.33136 | 1.31036 | 1.36136 | |
1528 | 2011.10.27 00:00 | close | 764 | 0.10 | 1.33678 | 1.31036 | 1.36136 | 4534.60 | 1679863.91 |
1529 | 2011.10.27 00:00 | sell | 765 | 0.10 | 1.33678 | 1.35778 | 1.30678 | |
1530 | 2011.10.28 07:00 | close | 765 | 0.10 | 1.32676 | 1.35778 | 1.30678 | 9228.12 | 1689092.03 |
1531 | 2011.10.28 07:00 | buy | 766 | 0.10 | 1.32676 | 1.30576 | 1.35676 | |
1532 | 2011.11.01 00:00 | close | 766 | 0.10 | 1.31583 | 1.30576 | 1.35676 | -10185.08 | 1678906.95 |
1533 | 2011.11.01 00:00 | sell | 767 | 0.10 | 1.31583 | 1.33683 | 1.28583 | |
1534 | 2011.11.01 16:00 | close | 767 | 0.10 | 1.32424 | 1.33683 | 1.28583 | -7680.85 | 1671226.10 |
1535 | 2011.11.01 16:00 | buy | 768 | 0.10 | 1.32424 | 1.30324 | 1.35424 | |
1536 | 2011.11.02 13:00 | close | 768 | 0.10 | 1.32932 | 1.30324 | 1.35424 | 4534.32 | 1675760.41 |
1537 | 2011.11.02 13:00 | sell | 769 | 0.10 | 1.32932 | 1.35032 | 1.29932 | |
1538 | 2011.11.04 17:00 | close | 769 | 0.10 | 1.32640 | 1.35032 | 1.29932 | 2974.27 | 1678734.69 |
1539 | 2011.11.04 17:00 | buy | 770 | 0.10 | 1.32640 | 1.30540 | 1.35640 | |
1540 | 2011.11.14 03:00 | close | 770 | 0.10 | 1.33638 | 1.30540 | 1.35640 | 8284.05 | 1687018.74 |
1541 | 2011.11.14 03:00 | sell | 771 | 0.10 | 1.33638 | 1.35738 | 1.30638 | |
1542 | 2011.11.16 13:00 | close | 771 | 0.10 | 1.33119 | 1.35738 | 1.30638 | 4893.74 | 1691912.47 |
1543 | 2011.11.16 13:00 | buy | 772 | 0.10 | 1.33119 | 1.31019 | 1.36119 | |
1544 | 2011.11.18 22:00 | close | 772 | 0.10 | 1.35029 | 1.31019 | 1.36119 | 17023.47 | 1708935.94 |
1545 | 2011.11.18 22:00 | sell | 773 | 0.10 | 1.35029 | 1.37129 | 1.32029 | |
1546 | 2011.11.21 17:56 | s/l | 773 | 0.10 | 1.37129 | 1.37129 | 1.32029 | -19102.44 | 1689833.50 |
1547 | 2011.11.21 22:00 | buy | 774 | 0.10 | 1.37237 | 1.35137 | 1.40237 | |
1548 | 2011.11.22 10:00 | close | 774 | 0.10 | 1.36947 | 1.35137 | 1.40237 | -2750.86 | 1687082.63 |
1549 | 2011.11.22 10:00 | sell | 775 | 0.10 | 1.36947 | 1.39047 | 1.33947 | |
1550 | 2011.11.29 06:00 | close | 775 | 0.10 | 1.34396 | 1.39047 | 1.33947 | 23836.29 | 1710918.92 |
1551 | 2011.11.29 06:00 | buy | 776 | 0.10 | 1.34396 | 1.32296 | 1.37396 | |
1552 | 2011.11.30 13:18 | s/l | 776 | 0.10 | 1.32296 | 1.32296 | 1.37396 | -19274.90 | 1691644.02 |
1553 | 2011.12.01 00:00 | sell | 777 | 0.10 | 1.30737 | 1.32837 | 1.27737 | |
1554 | 2011.12.01 12:00 | close | 777 | 0.10 | 1.32076 | 1.32837 | 1.27737 | -12229.09 | 1679414.93 |
1555 | 2011.12.01 12:00 | buy | 778 | 0.10 | 1.32076 | 1.29976 | 1.35076 | |
1556 | 2011.12.02 19:00 | close | 778 | 0.10 | 1.30946 | 1.29976 | 1.35076 | -10419.48 | 1668995.44 |
1557 | 2011.12.02 19:00 | sell | 779 | 0.10 | 1.30946 | 1.33046 | 1.27946 | |
1558 | 2011.12.06 16:00 | close | 779 | 0.10 | 1.30952 | 1.33046 | 1.27946 | 98.92 | 1669094.36 |
1559 | 2011.12.06 16:00 | buy | 780 | 0.10 | 1.30952 | 1.28852 | 1.33952 | |
1560 | 2011.12.12 01:00 | close | 780 | 0.10 | 1.31091 | 1.28852 | 1.33952 | 648.74 | 1669743.10 |
1561 | 2011.12.12 01:00 | sell | 781 | 0.10 | 1.31091 | 1.33191 | 1.28091 | |
1562 | 2011.12.14 12:00 | close | 781 | 0.10 | 1.30075 | 1.33191 | 1.28091 | 9432.84 | 1679175.93 |
1563 | 2011.12.14 12:00 | buy | 782 | 0.10 | 1.30075 | 1.27975 | 1.33075 | |
1564 | 2011.12.15 19:00 | close | 782 | 0.10 | 1.30949 | 1.27975 | 1.33075 | 7668.89 | 1686844.82 |
1565 | 2011.12.15 19:00 | sell | 783 | 0.10 | 1.30949 | 1.33049 | 1.27949 | |
1566 | 2011.12.19 09:00 | close | 783 | 0.10 | 1.30987 | 1.33049 | 1.27949 | -193.33 | 1686651.49 |
1567 | 2011.12.19 09:00 | buy | 784 | 0.10 | 1.30987 | 1.28887 | 1.33987 | |
1568 | 2011.12.20 20:00 | close | 784 | 0.10 | 1.29888 | 1.28887 | 1.33987 | -10136.47 | 1676515.02 |
1569 | 2011.12.20 20:00 | sell | 785 | 0.10 | 1.29888 | 1.31988 | 1.26888 | |
1570 | 2011.12.21 23:00 | close | 785 | 0.10 | 1.29272 | 1.31988 | 1.26888 | 5702.78 | 1682217.79 |
1571 | 2011.12.21 23:00 | buy | 786 | 0.10 | 1.29272 | 1.27172 | 1.32272 | |
1572 | 2011.12.30 11:17 | s/l | 786 | 0.10 | 1.27172 | 1.27172 | 1.32272 | -20308.64 | 1661909.15 |
1573 | 2011.12.30 22:00 | sell | 787 | 0.10 | 1.26550 | 1.28650 | 1.23550 | |
1574 | 2012.01.04 07:00 | close | 787 | 0.10 | 1.25907 | 1.28650 | 1.23550 | 6103.09 | 1668012.25 |
1575 | 2012.01.04 07:00 | buy | 788 | 0.10 | 1.25907 | 1.23807 | 1.28907 | |
1576 | 2012.01.05 01:00 | close | 788 | 0.10 | 1.24919 | 1.23807 | 1.28907 | -9329.87 | 1658682.38 |
1577 | 2012.01.05 01:00 | sell | 789 | 0.10 | 1.24919 | 1.27019 | 1.21919 | |
1578 | 2012.01.05 15:00 | close | 789 | 0.10 | 1.25048 | 1.27019 | 1.21919 | -1178.15 | 1657504.23 |
1579 | 2012.01.05 15:00 | buy | 790 | 0.10 | 1.25048 | 1.22948 | 1.28048 | |
1580 | 2012.01.10 09:00 | close | 790 | 0.10 | 1.24031 | 1.22948 | 1.28048 | -9594.62 | 1647909.61 |
1581 | 2012.01.10 09:00 | sell | 791 | 0.10 | 1.24031 | 1.26131 | 1.21031 | |
1582 | 2012.01.12 15:00 | close | 791 | 0.10 | 1.23100 | 1.26131 | 1.21031 | 8810.25 | 1656719.86 |
1583 | 2012.01.12 15:00 | buy | 792 | 0.10 | 1.23100 | 1.21000 | 1.26100 | |
1584 | 2012.01.13 19:00 | close | 792 | 0.10 | 1.23195 | 1.21000 | 1.26100 | 763.91 | 1657483.77 |
1585 | 2012.01.13 19:00 | sell | 793 | 0.10 | 1.23195 | 1.25295 | 1.20195 | |
1586 | 2012.01.16 23:00 | close | 793 | 0.10 | 1.22844 | 1.25295 | 1.20195 | 3282.55 | 1660766.31 |
1587 | 2012.01.16 23:00 | buy | 794 | 0.10 | 1.22844 | 1.20744 | 1.25844 | |
1588 | 2012.01.20 18:00 | close | 794 | 0.10 | 1.23552 | 1.20744 | 1.25844 | 5843.30 | 1666609.61 |
1589 | 2012.01.20 18:00 | sell | 795 | 0.10 | 1.23552 | 1.25652 | 1.20552 | |
1590 | 2012.01.23 20:00 | close | 795 | 0.10 | 1.23586 | 1.25652 | 1.20552 | -233.66 | 1666375.95 |
1591 | 2012.01.23 20:00 | buy | 796 | 0.10 | 1.23586 | 1.21486 | 1.26586 | |
1592 | 2012.01.25 11:00 | close | 796 | 0.10 | 1.23887 | 1.21486 | 1.26586 | 2541.17 | 1668917.12 |
1593 | 2012.01.25 11:00 | sell | 797 | 0.10 | 1.23887 | 1.25987 | 1.20887 | |
1594 | 2012.01.30 02:00 | close | 797 | 0.10 | 1.24197 | 1.25987 | 1.20887 | -2446.94 | 1666470.18 |
1595 | 2012.01.30 02:00 | buy | 798 | 0.10 | 1.24197 | 1.22097 | 1.27197 | |
1596 | 2012.01.30 23:00 | close | 798 | 0.10 | 1.23883 | 1.22097 | 1.27197 | -2866.60 | 1663603.58 |
1597 | 2012.01.30 23:00 | sell | 799 | 0.10 | 1.23883 | 1.25983 | 1.20883 | |
1598 | 2012.02.03 03:00 | close | 799 | 0.10 | 1.22723 | 1.25983 | 1.20883 | 11055.43 | 1674659.01 |
1599 | 2012.02.03 03:00 | buy | 800 | 0.10 | 1.22723 | 1.20623 | 1.25723 | |
1600 | 2012.02.06 02:00 | close | 800 | 0.10 | 1.22043 | 1.20623 | 1.25723 | -6311.29 | 1668347.72 |
1601 | 2012.02.06 02:00 | sell | 801 | 0.10 | 1.22043 | 1.24143 | 1.19043 | |
1602 | 2012.02.07 02:00 | close | 801 | 0.10 | 1.22371 | 1.24143 | 1.19043 | -2918.76 | 1665428.96 |
1603 | 2012.02.07 02:00 | buy | 802 | 0.10 | 1.22371 | 1.20271 | 1.25371 | |
1604 | 2012.02.07 16:00 | close | 802 | 0.10 | 1.22093 | 1.20271 | 1.25371 | -2537.95 | 1662891.01 |
1605 | 2012.02.07 16:00 | sell | 803 | 0.10 | 1.22093 | 1.24193 | 1.19093 | |
1606 | 2012.02.08 00:00 | close | 803 | 0.10 | 1.22697 | 1.24193 | 1.19093 | -5439.47 | 1657451.54 |
1607 | 2012.02.08 00:00 | buy | 804 | 0.10 | 1.22697 | 1.20597 | 1.25697 | |
1608 | 2012.02.08 17:00 | close | 804 | 0.10 | 1.22555 | 1.20597 | 1.25697 | -1296.36 | 1656155.18 |
1609 | 2012.02.08 17:00 | sell | 805 | 0.10 | 1.22555 | 1.24655 | 1.19555 | |
1610 | 2012.02.17 02:00 | close | 805 | 0.10 | 1.22111 | 1.24655 | 1.19555 | 4900.50 | 1661055.68 |
1611 | 2012.02.17 02:00 | buy | 806 | 0.10 | 1.22111 | 1.20011 | 1.25111 | |
1612 | 2012.02.20 14:00 | close | 806 | 0.10 | 1.22997 | 1.20011 | 1.25111 | 7985.19 | 1669040.86 |
1613 | 2012.02.20 14:00 | sell | 807 | 0.10 | 1.22997 | 1.25097 | 1.19997 | |
1614 | 2012.02.24 14:24 | s/l | 807 | 0.10 | 1.25097 | 1.25097 | 1.19997 | -18718.15 | 1650322.71 |
1615 | 2012.02.24 21:00 | buy | 808 | 0.10 | 1.25707 | 1.23607 | 1.28707 | |
1616 | 2012.02.27 22:00 | close | 808 | 0.10 | 1.24486 | 1.23607 | 1.28707 | -11250.25 | 1639072.46 |
1617 | 2012.02.27 22:00 | sell | 809 | 0.10 | 1.24486 | 1.26586 | 1.21486 | |
1618 | 2012.02.28 14:00 | close | 809 | 0.10 | 1.24848 | 1.26586 | 1.21486 | -3229.28 | 1635843.18 |
1619 | 2012.02.28 14:00 | buy | 810 | 0.10 | 1.24848 | 1.22748 | 1.27848 | |
1620 | 2012.02.29 22:00 | close | 810 | 0.10 | 1.23879 | 1.22748 | 1.27848 | -8949.67 | 1626893.50 |
1621 | 2012.02.29 22:00 | sell | 811 | 0.10 | 1.23879 | 1.25979 | 1.20879 | |
1622 | 2012.03.05 07:00 | close | 811 | 0.10 | 1.23189 | 1.25979 | 1.20879 | 6686.06 | 1633579.56 |
1623 | 2012.03.05 07:00 | buy | 812 | 0.10 | 1.23189 | 1.21089 | 1.26189 | |
1624 | 2012.03.07 01:00 | close | 812 | 0.10 | 1.24324 | 1.21089 | 1.26189 | 10155.00 | 1643734.57 |
1625 | 2012.03.07 01:00 | sell | 813 | 0.10 | 1.24324 | 1.26424 | 1.21324 | |
1626 | 2012.03.12 17:00 | close | 813 | 0.10 | 1.24981 | 1.26424 | 1.21324 | -5616.09 | 1638118.48 |
1627 | 2012.03.12 17:00 | buy | 814 | 0.10 | 1.24981 | 1.22881 | 1.27981 | |
1628 | 2012.03.13 15:00 | close | 814 | 0.10 | 1.24505 | 1.22881 | 1.27981 | -4448.91 | 1633669.56 |
1629 | 2012.03.13 15:00 | sell | 815 | 0.10 | 1.24505 | 1.26605 | 1.21505 | |
1630 | 2012.03.14 19:00 | close | 815 | 0.10 | 1.24695 | 1.26605 | 1.21505 | -1658.41 | 1632011.15 |
1631 | 2012.03.14 19:00 | buy | 816 | 0.10 | 1.24695 | 1.22595 | 1.27695 | |
1632 | 2012.03.15 21:00 | close | 816 | 0.10 | 1.24309 | 1.22595 | 1.27695 | -3834.03 | 1628177.12 |
1633 | 2012.03.15 21:00 | sell | 817 | 0.10 | 1.24309 | 1.26409 | 1.21309 | |
1634 | 2012.03.20 04:00 | close | 817 | 0.10 | 1.24696 | 1.26409 | 1.21309 | -3303.90 | 1624873.23 |
1635 | 2012.03.20 04:00 | buy | 818 | 0.10 | 1.24696 | 1.22596 | 1.27696 | |
1636 | 2012.03.21 14:00 | close | 818 | 0.10 | 1.26552 | 1.22596 | 1.27696 | 16840.61 | 1641713.83 |
1637 | 2012.03.21 14:00 | sell | 819 | 0.10 | 1.26552 | 1.28652 | 1.23552 | |
1638 | 2012.03.27 08:00 | close | 819 | 0.10 | 1.26955 | 1.28652 | 1.23552 | -3219.45 | 1638494.38 |
1639 | 2012.03.27 08:00 | buy | 820 | 0.10 | 1.26955 | 1.24855 | 1.29955 | |
1640 | 2012.03.29 21:00 | close | 820 | 0.10 | 1.28369 | 1.24855 | 1.29955 | 12495.34 | 1650989.72 |
1641 | 2012.03.29 21:00 | sell | 821 | 0.10 | 1.28369 | 1.30469 | 1.25369 | |
1642 | 2012.04.03 16:00 | close | 821 | 0.10 | 1.28400 | 1.30469 | 1.25369 | -52.55 | 1650937.17 |
1643 | 2012.04.03 16:00 | buy | 822 | 0.10 | 1.28400 | 1.26300 | 1.31400 | |
1644 | 2012.04.04 22:00 | close | 822 | 0.10 | 1.28047 | 1.26300 | 1.31400 | -3326.01 | 1647611.16 |
1645 | 2012.04.04 22:00 | sell | 823 | 0.10 | 1.28047 | 1.30147 | 1.25047 | |
1646 | 2012.04.06 17:00 | close | 823 | 0.10 | 1.27054 | 1.30147 | 1.25047 | 9376.50 | 1656987.66 |
1647 | 2012.04.06 17:00 | buy | 824 | 0.10 | 1.27054 | 1.24954 | 1.30054 | |
1648 | 2012.04.12 02:00 | close | 824 | 0.10 | 1.27259 | 1.24954 | 1.30054 | 1251.27 | 1658238.93 |
1649 | 2012.04.12 02:00 | sell | 825 | 0.10 | 1.27259 | 1.29359 | 1.24259 | |
1650 | 2012.04.13 08:00 | close | 825 | 0.10 | 1.26741 | 1.29359 | 1.24259 | 4807.76 | 1663046.69 |
1651 | 2012.04.13 08:00 | buy | 826 | 0.10 | 1.26741 | 1.24641 | 1.29741 | |
1652 | 2012.04.17 21:00 | close | 826 | 0.10 | 1.26161 | 1.24641 | 1.29741 | -5501.74 | 1657544.95 |
1653 | 2012.04.17 21:00 | sell | 827 | 0.10 | 1.26161 | 1.28261 | 1.23161 | |
1654 | 2012.04.19 01:00 | close | 827 | 0.10 | 1.26658 | 1.28261 | 1.23161 | -4231.67 | 1653313.28 |
1655 | 2012.04.19 01:00 | buy | 828 | 0.10 | 1.26658 | 1.24558 | 1.29658 | |
1656 | 2012.04.26 00:00 | close | 828 | 0.10 | 1.27638 | 1.24558 | 1.29658 | 8223.09 | 1661536.38 |
1657 | 2012.04.26 00:00 | sell | 829 | 0.10 | 1.27638 | 1.29738 | 1.24638 | |
1658 | 2012.05.01 03:00 | close | 829 | 0.10 | 1.27014 | 1.29738 | 1.24638 | 5929.56 | 1667465.94 |
1659 | 2012.05.01 03:00 | buy | 830 | 0.10 | 1.27014 | 1.24914 | 1.30014 | |
1660 | 2012.05.02 02:00 | close | 830 | 0.10 | 1.28091 | 1.24914 | 1.30014 | 9728.89 | 1677194.83 |
1661 | 2012.05.02 02:00 | sell | 831 | 0.10 | 1.28091 | 1.30191 | 1.25091 | |
1662 | 2012.05.03 18:00 | close | 831 | 0.10 | 1.28076 | 1.30191 | 1.25091 | 367.56 | 1677562.39 |
1663 | 2012.05.03 18:00 | buy | 832 | 0.10 | 1.28076 | 1.25976 | 1.31076 | |
1664 | 2012.05.07 14:00 | close | 832 | 0.10 | 1.27851 | 1.25976 | 1.31076 | -2260.85 | 1675301.54 |
1665 | 2012.05.07 14:00 | sell | 833 | 0.10 | 1.27851 | 1.29951 | 1.24851 | |
1666 | 2012.05.08 21:00 | close | 833 | 0.10 | 1.28636 | 1.29951 | 1.24851 | -7092.55 | 1668208.99 |
1667 | 2012.05.08 21:00 | buy | 834 | 0.10 | 1.28636 | 1.26536 | 1.31636 | |
1668 | 2012.05.10 07:00 | close | 834 | 0.10 | 1.28346 | 1.26536 | 1.31636 | -3060.98 | 1665148.01 |
1669 | 2012.05.10 07:00 | sell | 835 | 0.10 | 1.28346 | 1.30446 | 1.25346 | |
1670 | 2012.05.11 07:00 | close | 835 | 0.10 | 1.28391 | 1.30446 | 1.25346 | -334.12 | 1664813.89 |
1671 | 2012.05.11 07:00 | buy | 836 | 0.10 | 1.28391 | 1.26291 | 1.31391 | |
1672 | 2012.05.15 23:00 | close | 836 | 0.10 | 1.28173 | 1.26291 | 1.31391 | -2196.94 | 1662616.95 |
1673 | 2012.05.15 23:00 | sell | 837 | 0.10 | 1.28173 | 1.30273 | 1.25173 | |
1674 | 2012.05.18 06:00 | close | 837 | 0.10 | 1.28731 | 1.30273 | 1.25173 | -4711.92 | 1657905.03 |
1675 | 2012.05.18 06:00 | buy | 838 | 0.10 | 1.28731 | 1.26631 | 1.31731 | |
1676 | 2012.05.21 14:00 | close | 838 | 0.10 | 1.29657 | 1.26631 | 1.31731 | 8350.36 | 1666255.39 |
1677 | 2012.05.21 14:00 | sell | 839 | 0.10 | 1.29657 | 1.31757 | 1.26657 | |
1678 | 2012.05.23 08:00 | close | 839 | 0.10 | 1.29693 | 1.31757 | 1.26657 | -175.07 | 1666080.31 |
1679 | 2012.05.23 08:00 | buy | 840 | 0.10 | 1.29693 | 1.27593 | 1.32693 | |
1680 | 2012.05.24 03:00 | close | 840 | 0.10 | 1.29096 | 1.27593 | 1.32693 | -5760.31 | 1660320.00 |
1681 | 2012.05.24 03:00 | sell | 841 | 0.10 | 1.29096 | 1.31196 | 1.26096 | |
1682 | 2012.05.29 14:00 | close | 841 | 0.10 | 1.27320 | 1.31196 | 1.26096 | 16450.78 | 1676770.79 |
1683 | 2012.05.29 14:00 | buy | 842 | 0.10 | 1.27320 | 1.25220 | 1.30320 | |
1684 | 2012.06.04 23:00 | close | 842 | 0.10 | 1.28426 | 1.25220 | 1.30320 | 9476.76 | 1686247.54 |
1685 | 2012.06.04 23:00 | sell | 843 | 0.10 | 1.28426 | 1.30526 | 1.25426 | |
1686 | 2012.06.07 07:00 | close | 843 | 0.10 | 1.26301 | 1.30526 | 1.25426 | 19791.92 | 1706039.47 |
1687 | 2012.06.07 07:00 | buy | 844 | 0.10 | 1.26301 | 1.24201 | 1.29301 | |
1688 | 2012.06.08 21:00 | close | 844 | 0.10 | 1.26471 | 1.24201 | 1.29301 | 1448.61 | 1707488.07 |
1689 | 2012.06.08 21:00 | sell | 845 | 0.10 | 1.26471 | 1.28571 | 1.23471 | |
1690 | 2012.06.14 00:00 | close | 845 | 0.10 | 1.26405 | 1.28571 | 1.23471 | 1063.92 | 1708551.99 |
1691 | 2012.06.14 00:00 | buy | 846 | 0.10 | 1.26405 | 1.24305 | 1.29405 | |
1692 | 2012.06.15 02:00 | close | 846 | 0.10 | 1.26024 | 1.24305 | 1.29405 | -3581.64 | 1704970.35 |
1693 | 2012.06.15 02:00 | sell | 847 | 0.10 | 1.26024 | 1.28124 | 1.23024 | |
1694 | 2012.06.19 15:00 | close | 847 | 0.10 | 1.24102 | 1.28124 | 1.23024 | 17707.34 | 1722677.68 |
1695 | 2012.06.19 15:00 | buy | 848 | 0.10 | 1.24102 | 1.22002 | 1.27102 | |
1696 | 2012.06.26 16:00 | close | 848 | 0.10 | 1.24257 | 1.22002 | 1.27102 | 691.42 | 1723369.11 |
1697 | 2012.06.26 16:00 | sell | 849 | 0.10 | 1.24257 | 1.26357 | 1.21257 | |
1698 | 2012.06.28 23:00 | close | 849 | 0.10 | 1.23910 | 1.26357 | 1.21257 | 3476.58 | 1726845.69 |
1699 | 2012.06.28 23:00 | buy | 850 | 0.10 | 1.23910 | 1.21810 | 1.26910 | |
1700 | 2012.07.02 16:00 | close | 850 | 0.10 | 1.22870 | 1.21810 | 1.26910 | -9701.22 | 1717144.47 |
1701 | 2012.07.02 16:00 | sell | 851 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1702 | 2012.07.06 10:00 | close | 851 | 0.10 | 1.20625 | 1.24970 | 1.19870 | 20964.73 | 1738109.20 |
1703 | 2012.07.06 10:00 | buy | 852 | 0.10 | 1.20625 | 1.18525 | 1.23625 | |
1704 | 2012.07.10 18:00 | close | 852 | 0.10 | 1.20047 | 1.18525 | 1.23625 | -5483.48 | 1732625.73 |
1705 | 2012.07.10 18:00 | sell | 853 | 0.10 | 1.20047 | 1.22147 | 1.17047 | |
1706 | 2012.07.12 14:00 | close | 853 | 0.10 | 1.20475 | 1.22147 | 1.17047 | -3601.50 | 1729024.23 |
1707 | 2012.07.12 14:00 | buy | 854 | 0.10 | 1.20475 | 1.18375 | 1.23475 | |
1708 | 2012.07.13 14:00 | close | 854 | 0.10 | 1.19881 | 1.18375 | 1.23475 | -5526.18 | 1723498.04 |
1709 | 2012.07.13 14:00 | sell | 855 | 0.10 | 1.19881 | 1.21981 | 1.16881 | |
1710 | 2012.07.23 15:00 | close | 855 | 0.10 | 1.17789 | 1.21981 | 1.16881 | 19721.10 | 1743219.14 |
1711 | 2012.07.23 15:00 | buy | 856 | 0.10 | 1.17789 | 1.15689 | 1.20789 | |
1712 | 2012.07.24 14:00 | close | 856 | 0.10 | 1.17747 | 1.15689 | 1.20789 | -486.80 | 1742732.34 |
1713 | 2012.07.24 14:00 | sell | 857 | 0.10 | 1.17747 | 1.19847 | 1.14747 | |
1714 | 2012.07.27 05:00 | close | 857 | 0.10 | 1.18062 | 1.19847 | 1.14747 | -2492.61 | 1740239.73 |
1715 | 2012.07.27 05:00 | buy | 858 | 0.10 | 1.18062 | 1.15962 | 1.21062 | |
1716 | 2012.07.30 06:00 | close | 858 | 0.10 | 1.17450 | 1.15962 | 1.21062 | -5690.50 | 1734549.22 |
1717 | 2012.07.30 06:00 | sell | 859 | 0.10 | 1.17450 | 1.19550 | 1.14450 | |
1718 | 2012.07.31 19:00 | close | 859 | 0.10 | 1.17048 | 1.19550 | 1.14450 | 3748.33 | 1738297.55 |
1719 | 2012.07.31 19:00 | buy | 860 | 0.10 | 1.17048 | 1.14948 | 1.20048 | |
1720 | 2012.08.02 19:00 | close | 860 | 0.10 | 1.16226 | 1.14948 | 1.20048 | -7917.78 | 1730379.77 |
1721 | 2012.08.02 19:00 | sell | 861 | 0.10 | 1.16226 | 1.18326 | 1.13226 | |
1722 | 2012.08.03 23:00 | close | 861 | 0.10 | 1.17257 | 1.18326 | 1.13226 | -9339.26 | 1721040.51 |
1723 | 2012.08.03 23:00 | buy | 862 | 0.10 | 1.17257 | 1.15157 | 1.20257 | |
1724 | 2012.08.06 23:00 | close | 862 | 0.10 | 1.17246 | 1.15157 | 1.20257 | -203.79 | 1720836.71 |
1725 | 2012.08.06 23:00 | sell | 863 | 0.10 | 1.17246 | 1.19346 | 1.14246 | |
1726 | 2012.08.10 12:00 | close | 863 | 0.10 | 1.16695 | 1.19346 | 1.14246 | 5493.43 | 1726330.14 |
1727 | 2012.08.10 12:00 | buy | 864 | 0.10 | 1.16695 | 1.14595 | 1.19695 | |
1728 | 2012.08.14 20:00 | close | 864 | 0.10 | 1.17469 | 1.14595 | 1.19695 | 6859.33 | 1733189.47 |
1729 | 2012.08.14 20:00 | sell | 865 | 0.10 | 1.17469 | 1.19569 | 1.14469 | |
1730 | 2012.08.16 19:00 | close | 865 | 0.10 | 1.17636 | 1.19569 | 1.14469 | -1217.78 | 1731971.70 |
1731 | 2012.08.16 19:00 | buy | 866 | 0.10 | 1.17636 | 1.15536 | 1.20636 | |
1732 | 2012.08.20 15:00 | close | 866 | 0.10 | 1.17805 | 1.15536 | 1.20636 | 1336.11 | 1733307.81 |
1733 | 2012.08.20 15:00 | sell | 867 | 0.10 | 1.17805 | 1.19905 | 1.14805 | |
1734 | 2012.08.22 00:00 | close | 867 | 0.10 | 1.18930 | 1.19905 | 1.14805 | -10120.90 | 1723186.91 |
1735 | 2012.08.22 00:00 | buy | 868 | 0.10 | 1.18930 | 1.16830 | 1.21930 | |
1736 | 2012.08.23 01:00 | close | 868 | 0.10 | 1.19308 | 1.16830 | 1.21930 | 3140.75 | 1726327.65 |
1737 | 2012.08.23 01:00 | sell | 869 | 0.10 | 1.19308 | 1.21408 | 1.16308 | |
1738 | 2012.08.23 23:00 | close | 869 | 0.10 | 1.20332 | 1.21408 | 1.16308 | -9352.20 | 1716975.45 |
1739 | 2012.08.23 23:00 | buy | 870 | 0.10 | 1.20332 | 1.18232 | 1.23332 | |
1740 | 2012.08.27 01:00 | close | 870 | 0.10 | 1.20154 | 1.18232 | 1.23332 | -1831.77 | 1715143.69 |
1741 | 2012.08.27 01:00 | sell | 871 | 0.10 | 1.20154 | 1.22254 | 1.17154 | |
1742 | 2012.08.29 01:00 | close | 871 | 0.10 | 1.21211 | 1.22254 | 1.17154 | -9499.86 | 1705643.82 |
1743 | 2012.08.29 01:00 | buy | 872 | 0.10 | 1.21211 | 1.19111 | 1.24211 | |
1744 | 2012.09.04 16:00 | close | 872 | 0.10 | 1.22767 | 1.19111 | 1.24211 | 13584.95 | 1719228.77 |
1745 | 2012.09.04 16:00 | sell | 873 | 0.10 | 1.22767 | 1.24867 | 1.19767 | |
1746 | 2012.09.05 23:00 | close | 873 | 0.10 | 1.23611 | 1.24867 | 1.19767 | -7631.39 | 1711597.38 |
1747 | 2012.09.05 23:00 | buy | 874 | 0.10 | 1.23611 | 1.21511 | 1.26611 | |
1748 | 2012.09.06 14:00 | close | 874 | 0.10 | 1.23406 | 1.21511 | 1.26611 | -2181.62 | 1709415.76 |
1749 | 2012.09.06 14:00 | sell | 875 | 0.10 | 1.23406 | 1.25506 | 1.20406 | |
1750 | 2012.09.10 02:00 | close | 875 | 0.10 | 1.23438 | 1.25506 | 1.20406 | -138.53 | 1709277.23 |
1751 | 2012.09.10 02:00 | buy | 876 | 0.10 | 1.23438 | 1.21338 | 1.26438 | |
1752 | 2012.09.11 18:00 | close | 876 | 0.10 | 1.23116 | 1.21338 | 1.26438 | -3043.00 | 1706234.22 |
1753 | 2012.09.11 18:00 | sell | 877 | 0.10 | 1.23116 | 1.25216 | 1.20116 | |
1754 | 2012.09.14 20:00 | close | 877 | 0.10 | 1.24093 | 1.25216 | 1.20116 | -8538.65 | 1697695.57 |
1755 | 2012.09.14 20:00 | buy | 878 | 0.10 | 1.24093 | 1.21993 | 1.27093 | |
1756 | 2012.09.18 10:00 | close | 878 | 0.10 | 1.25254 | 1.21993 | 1.27093 | 10392.37 | 1708087.95 |
1757 | 2012.09.18 10:00 | sell | 879 | 0.10 | 1.25254 | 1.27354 | 1.22254 | |
1758 | 2012.09.24 01:00 | close | 879 | 0.10 | 1.24195 | 1.27354 | 1.22254 | 10132.99 | 1718220.93 |
1759 | 2012.09.24 01:00 | buy | 880 | 0.10 | 1.24195 | 1.22095 | 1.27195 | |
1760 | 2012.09.27 16:00 | close | 880 | 0.10 | 1.23554 | 1.22095 | 1.27195 | -6368.75 | 1711852.19 |
1761 | 2012.09.27 16:00 | sell | 881 | 0.10 | 1.23554 | 1.25654 | 1.20554 | |
1762 | 2012.09.28 21:00 | close | 881 | 0.10 | 1.23792 | 1.25654 | 1.20554 | -2096.80 | 1709755.38 |
1763 | 2012.09.28 21:00 | buy | 882 | 0.10 | 1.23792 | 1.21692 | 1.26792 | |
1764 | 2012.10.03 21:00 | close | 882 | 0.10 | 1.26381 | 1.21692 | 1.26792 | 23325.63 | 1733081.01 |
1765 | 2012.10.03 21:00 | sell | 883 | 0.10 | 1.26381 | 1.28481 | 1.23381 | |
1766 | 2012.10.08 01:00 | close | 883 | 0.10 | 1.28083 | 1.28481 | 1.23381 | -15160.08 | 1717920.93 |
1767 | 2012.10.08 01:00 | buy | 884 | 0.10 | 1.28083 | 1.25983 | 1.31083 | |
1768 | 2012.10.08 15:00 | close | 884 | 0.10 | 1.27250 | 1.25983 | 1.31083 | -7604.70 | 1710316.23 |
1769 | 2012.10.08 15:00 | sell | 885 | 0.10 | 1.27250 | 1.29350 | 1.24250 | |
1770 | 2012.10.10 22:00 | close | 885 | 0.10 | 1.26005 | 1.29350 | 1.24250 | 11524.30 | 1721840.53 |
1771 | 2012.10.10 22:00 | buy | 886 | 0.10 | 1.26005 | 1.23905 | 1.29005 | |
1772 | 2012.10.15 11:00 | close | 886 | 0.10 | 1.26475 | 1.23905 | 1.29005 | 3773.90 | 1725614.43 |
1773 | 2012.10.15 11:00 | sell | 887 | 0.10 | 1.26475 | 1.28575 | 1.23475 | |
1774 | 2012.10.22 04:00 | close | 887 | 0.10 | 1.26363 | 1.28575 | 1.23475 | 1560.91 | 1727175.34 |
1775 | 2012.10.22 04:00 | buy | 888 | 0.10 | 1.26363 | 1.24263 | 1.29363 | |
1776 | 2012.10.24 15:00 | close | 888 | 0.10 | 1.25260 | 1.24263 | 1.29363 | -10276.37 | 1716898.97 |
1777 | 2012.10.24 15:00 | sell | 889 | 0.10 | 1.25260 | 1.27360 | 1.22260 | |
1778 | 2012.10.25 14:00 | close | 889 | 0.10 | 1.25124 | 1.27360 | 1.22260 | 1472.66 | 1718371.64 |
1779 | 2012.10.25 14:00 | buy | 890 | 0.10 | 1.25124 | 1.23024 | 1.28124 | |
1780 | 2012.11.02 02:00 | close | 890 | 0.10 | 1.24302 | 1.23024 | 1.28124 | -8331.27 | 1710040.37 |
1781 | 2012.11.02 02:00 | sell | 891 | 0.10 | 1.24302 | 1.26402 | 1.21302 | |
1782 | 2012.11.07 08:00 | close | 891 | 0.10 | 1.22934 | 1.26402 | 1.21302 | 12724.52 | 1722764.89 |
1783 | 2012.11.07 08:00 | buy | 892 | 0.10 | 1.22934 | 1.20834 | 1.25934 | |
1784 | 2012.11.16 08:00 | close | 892 | 0.10 | 1.23684 | 1.20834 | 1.25934 | 5709.86 | 1728474.75 |
1785 | 2012.11.16 08:00 | sell | 893 | 0.10 | 1.23684 | 1.25784 | 1.20684 | |
1786 | 2012.11.20 17:00 | close | 893 | 0.10 | 1.23354 | 1.25784 | 1.20684 | 3167.61 | 1731642.36 |
1787 | 2012.11.20 17:00 | buy | 894 | 0.10 | 1.23354 | 1.21254 | 1.26354 | |
1788 | 2012.12.04 13:00 | close | 894 | 0.10 | 1.24863 | 1.21254 | 1.26354 | 12328.89 | 1743971.25 |
1789 | 2012.12.04 13:00 | sell | 895 | 0.10 | 1.24863 | 1.26963 | 1.21863 | |
1790 | 2012.12.10 06:00 | close | 895 | 0.10 | 1.23139 | 1.26963 | 1.21863 | 16206.44 | 1760177.69 |
1791 | 2012.12.10 06:00 | buy | 896 | 0.10 | 1.23139 | 1.21039 | 1.26139 | |
1792 | 2012.12.18 04:00 | close | 896 | 0.10 | 1.24811 | 1.21039 | 1.26139 | 14437.20 | 1774614.89 |
1793 | 2012.12.18 04:00 | sell | 897 | 0.10 | 1.24811 | 1.26911 | 1.21811 | |
1794 | 2012.12.21 12:36 | s/l | 897 | 0.10 | 1.26911 | 1.26911 | 1.21811 | -18795.01 | 1755819.88 |
1795 | 2013.01.04 08:00 | buy | 898 | 0.10 | 1.24893 | 1.22793 | 1.27893 | |
1796 | 2013.01.09 03:00 | close | 898 | 0.10 | 1.24552 | 1.22793 | 1.27893 | -3423.21 | 1752396.67 |
1797 | 2013.01.09 03:00 | sell | 899 | 0.10 | 1.24552 | 1.26652 | 1.21552 | |
1798 | 2013.01.10 22:00 | close | 899 | 0.10 | 1.25089 | 1.26652 | 1.21552 | -4673.85 | 1747722.82 |
1799 | 2013.01.10 22:00 | buy | 900 | 0.10 | 1.25089 | 1.22989 | 1.28089 | |
1800 | 2013.01.14 12:00 | close | 900 | 0.10 | 1.26410 | 1.22989 | 1.28089 | 11853.05 | 1759575.87 |
1801 | 2013.01.14 12:00 | sell | 901 | 0.10 | 1.26410 | 1.28510 | 1.23410 | |
1802 | 2013.01.17 08:00 | close | 901 | 0.10 | 1.26416 | 1.28510 | 1.23410 | 329.49 | 1759905.36 |
1803 | 2013.01.17 08:00 | buy | 902 | 0.10 | 1.26416 | 1.24316 | 1.29416 | |
1804 | 2013.01.18 20:00 | close | 902 | 0.10 | 1.26789 | 1.24316 | 1.29416 | 3301.86 | 1763207.22 |
1805 | 2013.01.18 20:00 | sell | 903 | 0.10 | 1.26789 | 1.28889 | 1.23789 | |
1806 | 2013.01.24 10:00 | close | 903 | 0.10 | 1.26511 | 1.28889 | 1.23789 | 3000.13 | 1766207.35 |
1807 | 2013.01.24 10:00 | buy | 904 | 0.10 | 1.26511 | 1.24411 | 1.29511 | |
1808 | 2013.01.28 10:00 | close | 904 | 0.10 | 1.29083 | 1.24411 | 1.29511 | 23273.81 | 1789481.16 |
1809 | 2013.01.28 10:00 | sell | 905 | 0.10 | 1.29083 | 1.31183 | 1.26083 | |
1810 | 2013.01.30 05:00 | close | 905 | 0.10 | 1.28853 | 1.31183 | 1.26083 | 2254.31 | 1791735.47 |
1811 | 2013.01.30 05:00 | buy | 906 | 0.10 | 1.28853 | 1.26753 | 1.31853 | |
1812 | 2013.01.31 16:00 | close | 906 | 0.10 | 1.30116 | 1.26753 | 1.31853 | 11220.19 | 1802955.66 |
1813 | 2013.01.31 16:00 | sell | 907 | 0.10 | 1.30116 | 1.32216 | 1.27116 | |
1814 | 2013.02.01 13:00 | close | 907 | 0.10 | 1.31766 | 1.32216 | 1.27116 | -14992.59 | 1787963.07 |
1815 | 2013.02.01 13:00 | buy | 908 | 0.10 | 1.31766 | 1.29666 | 1.34766 | |
1816 | 2013.02.04 06:00 | close | 908 | 0.10 | 1.30714 | 1.29666 | 1.34766 | -9707.39 | 1778255.67 |
1817 | 2013.02.04 06:00 | sell | 909 | 0.10 | 1.30714 | 1.32814 | 1.27714 | |
1818 | 2013.02.05 15:00 | close | 909 | 0.10 | 1.30387 | 1.32814 | 1.27714 | 3063.35 | 1781319.02 |
1819 | 2013.02.05 15:00 | buy | 910 | 0.10 | 1.30387 | 1.28287 | 1.33387 | |
1820 | 2013.02.07 00:00 | close | 910 | 0.10 | 1.30984 | 1.28287 | 1.33387 | 5036.70 | 1786355.72 |
1821 | 2013.02.07 00:00 | sell | 911 | 0.10 | 1.30984 | 1.33084 | 1.27984 | |
1822 | 2013.02.11 13:00 | close | 911 | 0.10 | 1.30351 | 1.33084 | 1.27984 | 5934.91 | 1792290.62 |
1823 | 2013.02.11 13:00 | buy | 912 | 0.10 | 1.30351 | 1.28251 | 1.33351 | |
1824 | 2013.02.13 04:00 | close | 912 | 0.10 | 1.30066 | 1.28251 | 1.33351 | -2808.60 | 1789482.02 |
1825 | 2013.02.13 04:00 | sell | 913 | 0.10 | 1.30066 | 1.32166 | 1.27066 | |
1826 | 2013.02.15 11:00 | close | 913 | 0.10 | 1.28709 | 1.32166 | 1.27066 | 12700.91 | 1802182.94 |
1827 | 2013.02.15 11:00 | buy | 914 | 0.10 | 1.28709 | 1.26609 | 1.31709 | |
1828 | 2013.02.19 01:00 | close | 914 | 0.10 | 1.29586 | 1.26609 | 1.31709 | 7799.65 | 1809982.59 |
1829 | 2013.02.19 01:00 | sell | 915 | 0.10 | 1.29586 | 1.31686 | 1.26586 | |
1830 | 2013.02.25 06:00 | close | 915 | 0.10 | 1.28331 | 1.31686 | 1.26586 | 11923.07 | 1821905.66 |
1831 | 2013.02.25 06:00 | buy | 916 | 0.10 | 1.28331 | 1.26231 | 1.31331 | |
1832 | 2013.02.26 02:00 | close | 916 | 0.10 | 1.27211 | 1.26231 | 1.31331 | -10328.19 | 1811577.47 |
1833 | 2013.02.26 02:00 | sell | 917 | 0.10 | 1.27211 | 1.29311 | 1.24211 | |
1834 | 2013.02.26 19:00 | close | 917 | 0.10 | 1.27885 | 1.29311 | 1.24211 | -6155.65 | 1805421.82 |
1835 | 2013.02.26 19:00 | buy | 918 | 0.10 | 1.27885 | 1.25785 | 1.30885 | |
1836 | 2013.02.28 09:00 | close | 918 | 0.10 | 1.27914 | 1.25785 | 1.30885 | -148.74 | 1805273.07 |
1837 | 2013.02.28 09:00 | sell | 919 | 0.10 | 1.27914 | 1.30014 | 1.24914 | |
1838 | 2013.03.04 09:00 | close | 919 | 0.10 | 1.28396 | 1.30014 | 1.24914 | -4248.39 | 1801024.68 |
1839 | 2013.03.04 09:00 | buy | 920 | 0.10 | 1.28396 | 1.26296 | 1.31396 | |
1840 | 2013.03.05 04:00 | close | 920 | 0.10 | 1.27651 | 1.26296 | 1.31396 | -6904.70 | 1794119.97 |
1841 | 2013.03.05 04:00 | sell | 921 | 0.10 | 1.27651 | 1.29751 | 1.24651 | |
1842 | 2013.03.07 18:00 | close | 921 | 0.10 | 1.27380 | 1.29751 | 1.24651 | 2782.47 | 1796902.45 |
1843 | 2013.03.07 18:00 | buy | 922 | 0.10 | 1.27380 | 1.25280 | 1.30380 | |
1844 | 2013.03.08 19:00 | close | 922 | 0.10 | 1.27023 | 1.25280 | 1.30380 | -3362.53 | 1793539.91 |
1845 | 2013.03.08 19:00 | sell | 923 | 0.10 | 1.27023 | 1.29123 | 1.24023 | |
1846 | 2013.03.13 14:00 | close | 923 | 0.10 | 1.26210 | 1.29123 | 1.24023 | 7655.70 | 1801195.62 |
1847 | 2013.03.13 14:00 | buy | 924 | 0.10 | 1.26210 | 1.24110 | 1.29210 | |
1848 | 2013.03.18 07:00 | close | 924 | 0.10 | 1.24589 | 1.24110 | 1.29210 | -15315.46 | 1785880.16 |
1849 | 2013.03.18 07:00 | sell | 925 | 0.10 | 1.24589 | 1.26689 | 1.21589 | |
1850 | 2013.03.19 02:00 | close | 925 | 0.10 | 1.24537 | 1.26689 | 1.21589 | 551.78 | 1786431.94 |
1851 | 2013.03.19 02:00 | buy | 926 | 0.10 | 1.24537 | 1.22437 | 1.27537 | |
1852 | 2013.03.21 19:00 | close | 926 | 0.10 | 1.23810 | 1.22437 | 1.27537 | -7050.49 | 1779381.44 |
1853 | 2013.03.21 19:00 | sell | 927 | 0.10 | 1.23810 | 1.25910 | 1.20810 | |
1854 | 2013.03.22 17:00 | close | 927 | 0.10 | 1.24164 | 1.25910 | 1.20810 | -3156.22 | 1776225.22 |
1855 | 2013.03.22 17:00 | buy | 928 | 0.10 | 1.24164 | 1.22064 | 1.27164 | |
1856 | 2013.03.25 19:00 | close | 928 | 0.10 | 1.23217 | 1.22064 | 1.27164 | -8748.82 | 1767476.40 |
1857 | 2013.03.25 19:00 | sell | 929 | 0.10 | 1.23217 | 1.25317 | 1.20217 | |
1858 | 2013.03.26 15:00 | close | 929 | 0.10 | 1.22656 | 1.25317 | 1.20217 | 5200.47 | 1772676.87 |
1859 | 2013.03.26 15:00 | buy | 930 | 0.10 | 1.22656 | 1.20556 | 1.25656 | |
1860 | 2013.04.01 05:00 | close | 930 | 0.10 | 1.22870 | 1.20556 | 1.25656 | 1333.43 | 1774010.29 |
1861 | 2013.04.01 05:00 | sell | 931 | 0.10 | 1.22870 | 1.24970 | 1.19870 | |
1862 | 2013.04.04 04:00 | close | 931 | 0.10 | 1.22563 | 1.24970 | 1.19870 | 3188.12 | 1777198.41 |
1863 | 2013.04.04 04:00 | buy | 932 | 0.10 | 1.22563 | 1.20463 | 1.25563 | |
1864 | 2013.04.05 17:47 | t/p | 932 | 0.10 | 1.25563 | 1.20463 | 1.25563 | 27284.53 | 1804482.94 |
1865 | 2013.04.08 12:00 | sell | 933 | 0.10 | 1.25259 | 1.27359 | 1.22259 | |
1866 | 2013.04.11 16:00 | close | 933 | 0.10 | 1.24143 | 1.27359 | 1.22259 | 10576.72 | 1815059.66 |
1867 | 2013.04.11 16:00 | buy | 934 | 0.10 | 1.24143 | 1.22043 | 1.27143 | |
1868 | 2013.04.16 14:00 | close | 934 | 0.10 | 1.26415 | 1.22043 | 1.27143 | 20431.65 | 1835491.31 |
1869 | 2013.04.16 14:00 | sell | 935 | 0.10 | 1.26415 | 1.28515 | 1.23415 | |
1870 | 2013.04.19 01:00 | close | 935 | 0.10 | 1.26645 | 1.28515 | 1.23415 | -1716.30 | 1833775.01 |
1871 | 2013.04.19 01:00 | buy | 936 | 0.10 | 1.26645 | 1.24545 | 1.29645 | |
1872 | 2013.04.24 00:00 | close | 936 | 0.10 | 1.26626 | 1.24545 | 1.29645 | -483.58 | 1833291.43 |
1873 | 2013.04.24 00:00 | sell | 937 | 0.10 | 1.26626 | 1.28726 | 1.23626 | |
1874 | 2013.04.26 17:00 | close | 937 | 0.10 | 1.26621 | 1.28726 | 1.23626 | 353.10 | 1833644.53 |
1875 | 2013.04.26 17:00 | buy | 938 | 0.10 | 1.26621 | 1.24521 | 1.29621 | |
1876 | 2013.05.02 20:00 | close | 938 | 0.10 | 1.27402 | 1.24521 | 1.29621 | 6509.74 | 1840154.27 |
1877 | 2013.05.02 20:00 | sell | 939 | 0.10 | 1.27402 | 1.29502 | 1.24402 | |
1878 | 2013.05.03 16:00 | close | 939 | 0.10 | 1.27055 | 1.29502 | 1.24402 | 3246.01 | 1843400.28 |
1879 | 2013.05.03 16:00 | buy | 940 | 0.10 | 1.27055 | 1.24955 | 1.30055 | |
1880 | 2013.05.08 06:00 | close | 940 | 0.10 | 1.28580 | 1.24955 | 1.30055 | 13612.06 | 1857012.34 |
1881 | 2013.05.08 06:00 | sell | 941 | 0.10 | 1.28580 | 1.30680 | 1.25580 | |
1882 | 2013.05.10 04:00 | close | 941 | 0.10 | 1.29346 | 1.30680 | 1.25580 | -6688.45 | 1850323.89 |
1883 | 2013.05.10 04:00 | buy | 942 | 0.10 | 1.29346 | 1.27246 | 1.32346 | |
1884 | 2013.05.15 14:00 | close | 942 | 0.10 | 1.30380 | 1.27246 | 1.32346 | 9129.57 | 1859453.46 |
1885 | 2013.05.15 14:00 | sell | 943 | 0.10 | 1.30380 | 1.32480 | 1.27380 | |
1886 | 2013.05.16 15:00 | close | 943 | 0.10 | 1.31077 | 1.32480 | 1.27380 | -6135.13 | 1853318.33 |
1887 | 2013.05.16 15:00 | buy | 944 | 0.10 | 1.31077 | 1.28977 | 1.34077 | |
1888 | 2013.05.20 04:00 | close | 944 | 0.10 | 1.31566 | 1.28977 | 1.34077 | 4257.47 | 1857575.81 |
1889 | 2013.05.20 04:00 | sell | 945 | 0.10 | 1.31566 | 1.33666 | 1.28566 | |
1890 | 2013.05.22 10:00 | close | 945 | 0.10 | 1.32080 | 1.33666 | 1.28566 | -4540.64 | 1853035.16 |
1891 | 2013.05.22 10:00 | buy | 946 | 0.10 | 1.32080 | 1.29980 | 1.35080 | |
1892 | 2013.05.23 22:00 | close | 946 | 0.10 | 1.32779 | 1.29980 | 1.35080 | 6071.26 | 1859106.42 |
1893 | 2013.05.23 22:00 | sell | 947 | 0.10 | 1.32779 | 1.34879 | 1.29779 | |
1894 | 2013.05.24 13:00 | close | 947 | 0.10 | 1.34104 | 1.34879 | 1.29779 | -12024.36 | 1847082.06 |
1895 | 2013.05.24 13:00 | buy | 948 | 0.10 | 1.34104 | 1.32004 | 1.37104 | |
1896 | 2013.05.28 12:00 | close | 948 | 0.10 | 1.33532 | 1.32004 | 1.37104 | -5428.71 | 1841653.35 |
1897 | 2013.05.28 12:00 | sell | 949 | 0.10 | 1.33532 | 1.35632 | 1.30532 | |
1898 | 2013.05.29 08:00 | close | 949 | 0.10 | 1.34412 | 1.35632 | 1.30532 | -7960.18 | 1833693.17 |
1899 | 2013.05.29 08:00 | buy | 950 | 0.10 | 1.34412 | 1.32312 | 1.37412 | |
1900 | 2013.05.30 09:00 | close | 950 | 0.10 | 1.34077 | 1.32312 | 1.37412 | -3368.43 | 1830324.74 |
1901 | 2013.05.30 09:00 | sell | 951 | 0.10 | 1.34077 | 1.36177 | 1.31077 | |
1902 | 2013.05.31 01:00 | close | 951 | 0.10 | 1.35052 | 1.36177 | 1.31077 | -8827.82 | 1821496.92 |
1903 | 2013.05.31 01:00 | buy | 952 | 0.10 | 1.35052 | 1.32952 | 1.38052 | |
1904 | 2013.06.03 11:00 | close | 952 | 0.10 | 1.35212 | 1.32952 | 1.38052 | 1357.32 | 1822854.23 |
1905 | 2013.06.03 11:00 | sell | 953 | 0.10 | 1.35212 | 1.37312 | 1.32212 | |
1906 | 2013.06.04 14:00 | close | 953 | 0.10 | 1.35302 | 1.37312 | 1.32212 | -745.11 | 1822109.12 |
1907 | 2013.06.04 14:00 | buy | 954 | 0.10 | 1.35302 | 1.33202 | 1.38302 | |
1908 | 2013.06.06 05:58 | t/p | 954 | 0.10 | 1.38302 | 1.33202 | 1.38302 | 26974.41 | 1849083.53 |
1909 | 2013.06.06 21:00 | sell | 955 | 0.10 | 1.37870 | 1.39970 | 1.34870 | |
1910 | 2013.06.07 15:00 | close | 955 | 0.10 | 1.39344 | 1.39970 | 1.34870 | -13385.18 | 1835698.35 |
1911 | 2013.06.07 15:00 | buy | 956 | 0.10 | 1.39344 | 1.37244 | 1.42344 | |
1912 | 2013.06.10 21:00 | close | 956 | 0.10 | 1.40052 | 1.37244 | 1.42344 | 6360.17 | 1842058.51 |
1913 | 2013.06.10 21:00 | sell | 957 | 0.10 | 1.40052 | 1.42152 | 1.37052 | |
1914 | 2013.06.11 12:27 | s/l | 957 | 0.10 | 1.42152 | 1.42152 | 1.37052 | -19102.44 | 1822956.07 |
1915 | 2013.06.11 15:00 | buy | 958 | 0.10 | 1.42002 | 1.39902 | 1.45002 | |
1916 | 2013.06.12 03:00 | close | 958 | 0.10 | 1.40778 | 1.39902 | 1.45002 | -11277.63 | 1811678.44 |
1917 | 2013.06.12 03:00 | sell | 959 | 0.10 | 1.40778 | 1.42878 | 1.37778 | |
1918 | 2013.06.13 06:00 | close | 959 | 0.10 | 1.41174 | 1.42878 | 1.37778 | -3386.10 | 1808292.34 |
1919 | 2013.06.13 06:00 | buy | 960 | 0.10 | 1.41174 | 1.39074 | 1.44174 | |
1920 | 2013.06.13 13:58 | s/l | 960 | 0.10 | 1.39074 | 1.39074 | 1.44174 | -19171.53 | 1789120.81 |
1921 | 2013.06.13 20:00 | sell | 961 | 0.10 | 1.38820 | 1.40920 | 1.35820 | |
1922 | 2013.06.14 08:00 | close | 961 | 0.10 | 1.39111 | 1.40920 | 1.35820 | -2580.84 | 1786539.97 |
1923 | 2013.06.14 08:00 | buy | 962 | 0.10 | 1.39111 | 1.37011 | 1.42111 | |
1924 | 2013.06.19 10:00 | close | 962 | 0.10 | 1.41189 | 1.37011 | 1.42111 | 18660.57 | 1805200.54 |
1925 | 2013.06.19 10:00 | sell | 963 | 0.10 | 1.41189 | 1.43289 | 1.38189 | |
1926 | 2013.06.20 00:09 | s/l | 963 | 0.10 | 1.43289 | 1.43289 | 1.38189 | -18948.73 | 1786251.81 |
1927 | 2013.06.20 04:00 | buy | 964 | 0.10 | 1.42913 | 1.40813 | 1.45913 | |
1928 | 2013.06.20 21:00 | close | 964 | 0.10 | 1.43705 | 1.40813 | 1.45913 | 7230.41 | 1793482.22 |
1929 | 2013.06.20 21:00 | sell | 965 | 0.10 | 1.43705 | 1.45805 | 1.40705 | |
1930 | 2013.06.24 14:00 | close | 965 | 0.10 | 1.42635 | 1.45805 | 1.40705 | 9926.03 | 1803408.25 |
1931 | 2013.06.24 14:00 | buy | 966 | 0.10 | 1.42635 | 1.40535 | 1.45635 | |
1932 | 2013.06.26 10:29 | s/l | 966 | 0.10 | 1.40535 | 1.40535 | 1.45635 | -19378.28 | 1784029.97 |
1933 | 2013.07.01 11:00 | sell | 967 | 0.10 | 1.42451 | 1.44551 | 1.39451 | |
1934 | 2013.07.02 17:00 | close | 967 | 0.10 | 1.41887 | 1.44551 | 1.39451 | 5227.87 | 1789257.84 |
1935 | 2013.07.02 17:00 | buy | 968 | 0.10 | 1.41887 | 1.39787 | 1.44887 | |
1936 | 2013.07.04 14:00 | close | 968 | 0.10 | 1.42401 | 1.39787 | 1.44887 | 4278.97 | 1793536.81 |
1937 | 2013.07.04 14:00 | sell | 969 | 0.10 | 1.42401 | 1.44501 | 1.39401 | |
1938 | 2013.07.05 10:00 | close | 969 | 0.10 | 1.41074 | 1.44501 | 1.39401 | 12196.35 | 1805733.15 |
1939 | 2013.07.05 10:00 | buy | 970 | 0.10 | 1.41074 | 1.38974 | 1.44074 | |
1940 | 2013.07.08 23:00 | close | 970 | 0.10 | 1.40930 | 1.38974 | 1.44074 | -1417.99 | 1804315.16 |
1941 | 2013.07.08 23:00 | sell | 971 | 0.10 | 1.40930 | 1.43030 | 1.37930 | |
1942 | 2013.07.10 14:00 | close | 971 | 0.10 | 1.39189 | 1.43030 | 1.37930 | 16054.27 | 1820369.43 |
1943 | 2013.07.10 14:00 | buy | 972 | 0.10 | 1.39189 | 1.37089 | 1.42189 | |
1944 | 2013.07.11 01:58 | t/p | 972 | 0.10 | 1.42189 | 1.37089 | 1.42189 | 27077.78 | 1847447.21 |
1945 | 2013.07.11 15:00 | sell | 973 | 0.10 | 1.41849 | 1.43949 | 1.38849 | |
1946 | 2013.07.12 13:37 | s/l | 973 | 0.10 | 1.43949 | 1.43949 | 1.38849 | -19102.44 | 1828344.76 |
1947 | 2013.07.17 03:00 | buy | 974 | 0.10 | 1.42207 | 1.40107 | 1.45207 | |
1948 | 2013.07.22 00:00 | close | 974 | 0.10 | 1.43099 | 1.40107 | 1.45207 | 7626.46 | 1835971.23 |
1949 | 2013.07.22 00:00 | sell | 975 | 0.10 | 1.43099 | 1.45199 | 1.40099 | |
1950 | 2013.07.24 16:00 | close | 975 | 0.10 | 1.43482 | 1.45199 | 1.40099 | -3344.22 | 1832627.00 |
1951 | 2013.07.24 16:00 | buy | 976 | 0.10 | 1.43482 | 1.41382 | 1.46482 | |
1952 | 2013.07.25 15:00 | close | 976 | 0.10 | 1.43879 | 1.41382 | 1.46482 | 3314.21 | 1835941.21 |
1953 | 2013.07.25 15:00 | sell | 977 | 0.10 | 1.43879 | 1.45979 | 1.40879 | |
1954 | 2013.07.29 15:00 | close | 977 | 0.10 | 1.43614 | 1.45979 | 1.40879 | 2573.97 | 1838515.18 |
1955 | 2013.07.29 15:00 | buy | 978 | 0.10 | 1.43614 | 1.41514 | 1.46614 | |
1956 | 2013.07.31 03:00 | close | 978 | 0.10 | 1.46221 | 1.41514 | 1.46614 | 23593.34 | 1862108.52 |
1957 | 2013.07.31 03:00 | sell | 979 | 0.10 | 1.46221 | 1.48321 | 1.43221 | |
1958 | 2013.07.31 18:55 | s/l | 979 | 0.10 | 1.48321 | 1.48321 | 1.43221 | -19179.30 | 1842929.22 |
1959 | 2013.08.02 19:00 | buy | 980 | 0.10 | 1.49084 | 1.46984 | 1.52084 | |
1960 | 2013.08.05 21:00 | close | 980 | 0.10 | 1.48838 | 1.46984 | 1.52084 | -2349.18 | 1840580.04 |
1961 | 2013.08.05 21:00 | sell | 981 | 0.10 | 1.48838 | 1.50938 | 1.45838 | |
1962 | 2013.08.07 03:00 | close | 981 | 0.10 | 1.48103 | 1.50938 | 1.45838 | 6866.47 | 1847446.50 |
1963 | 2013.08.07 03:00 | buy | 982 | 0.10 | 1.48103 | 1.46003 | 1.51103 | |
1964 | 2013.08.08 10:00 | close | 982 | 0.10 | 1.46971 | 1.46003 | 1.51103 | -10644.49 | 1836802.01 |
1965 | 2013.08.08 10:00 | sell | 983 | 0.10 | 1.46971 | 1.49071 | 1.43971 | |
1966 | 2013.08.12 15:00 | close | 983 | 0.10 | 1.45075 | 1.49071 | 1.43971 | 17469.88 | 1854271.89 |
1967 | 2013.08.12 15:00 | buy | 984 | 0.10 | 1.45075 | 1.42975 | 1.48075 | |
1968 | 2013.08.14 15:00 | close | 984 | 0.10 | 1.45300 | 1.42975 | 1.48075 | 1847.34 | 1856119.23 |
1969 | 2013.08.14 15:00 | sell | 985 | 0.10 | 1.45300 | 1.47400 | 1.42300 | |
1970 | 2013.08.16 00:00 | close | 985 | 0.10 | 1.45982 | 1.47400 | 1.42300 | -5921.28 | 1850197.95 |
1971 | 2013.08.16 00:00 | buy | 986 | 0.10 | 1.45982 | 1.43882 | 1.48982 | |
1972 | 2013.08.16 15:00 | close | 986 | 0.10 | 1.45366 | 1.43882 | 1.48982 | -5623.65 | 1844574.30 |
1973 | 2013.08.16 15:00 | sell | 987 | 0.10 | 1.45366 | 1.47466 | 1.42366 | |
1974 | 2013.08.19 21:00 | close | 987 | 0.10 | 1.46291 | 1.47466 | 1.42366 | -8371.16 | 1836203.14 |
1975 | 2013.08.19 21:00 | buy | 988 | 0.10 | 1.46291 | 1.44191 | 1.49291 | |
1976 | 2013.08.21 11:00 | close | 988 | 0.10 | 1.48760 | 1.44191 | 1.49291 | 22333.49 | 1858536.63 |
1977 | 2013.08.21 11:00 | sell | 989 | 0.10 | 1.48760 | 1.50860 | 1.45760 | |
1978 | 2013.08.23 18:00 | close | 989 | 0.10 | 1.48423 | 1.50860 | 1.45760 | 3385.25 | 1861921.89 |
1979 | 2013.08.23 18:00 | buy | 990 | 0.10 | 1.48423 | 1.46323 | 1.51423 | |
1980 | 2013.08.28 22:00 | close | 990 | 0.10 | 1.49143 | 1.46323 | 1.51423 | 6262.98 | 1868184.87 |
1981 | 2013.08.28 22:00 | sell | 991 | 0.10 | 1.49143 | 1.51243 | 1.46143 | |
1982 | 2013.08.30 13:00 | close | 991 | 0.10 | 1.48244 | 1.51243 | 1.46143 | 8518.00 | 1876702.87 |
1983 | 2013.08.30 13:00 | buy | 992 | 0.10 | 1.48244 | 1.46144 | 1.51244 | |
1984 | 2013.09.02 15:00 | close | 992 | 0.10 | 1.46899 | 1.46144 | 1.51244 | -12382.28 | 1864320.59 |
1985 | 2013.09.02 15:00 | sell | 993 | 0.10 | 1.46899 | 1.48999 | 1.43899 | |
1986 | 2013.09.04 11:01 | t/p | 993 | 0.10 | 1.43899 | 1.48999 | 1.43899 | 27552.72 | 1891873.30 |
1987 | 2013.09.05 07:00 | buy | 994 | 0.10 | 1.43938 | 1.41838 | 1.46938 | |
1988 | 2013.09.10 16:00 | close | 994 | 0.10 | 1.42581 | 1.41838 | 1.46938 | -12698.58 | 1879174.72 |
1989 | 2013.09.10 16:00 | sell | 995 | 0.10 | 1.42581 | 1.44681 | 1.39581 | |
1990 | 2013.09.12 08:00 | close | 995 | 0.10 | 1.43832 | 1.44681 | 1.39581 | -11117.96 | 1868056.76 |
1991 | 2013.09.12 08:00 | buy | 996 | 0.10 | 1.43832 | 1.41732 | 1.46832 | |
1992 | 2013.09.13 06:00 | close | 996 | 0.10 | 1.43672 | 1.41732 | 1.46832 | -1564.06 | 1866492.70 |
1993 | 2013.09.13 06:00 | sell | 997 | 0.10 | 1.43672 | 1.45772 | 1.40672 | |
1994 | 2013.09.17 06:00 | close | 997 | 0.10 | 1.43284 | 1.45772 | 1.40672 | 3697.33 | 1870190.03 |
1995 | 2013.09.17 06:00 | buy | 998 | 0.10 | 1.43284 | 1.41184 | 1.46284 | |
1996 | 2013.09.23 13:00 | close | 998 | 0.10 | 1.43548 | 1.41184 | 1.46284 | 1789.90 | 1871979.92 |
1997 | 2013.09.23 13:00 | sell | 999 | 0.10 | 1.43548 | 1.45648 | 1.40548 | |
1998 | 2013.09.24 13:00 | close | 999 | 0.10 | 1.43855 | 1.45648 | 1.40548 | -2726.98 | 1869252.94 |
1999 | 2013.09.24 13:00 | buy | 1000 | 0.10 | 1.43855 | 1.41755 | 1.46855 | |
2000 | 2013.09.26 16:00 | close | 1000 | 0.10 | 1.44030 | 1.41755 | 1.46855 | 1184.14 | 1870437.08 |
2001 | 2013.09.26 16:00 | sell | 1001 | 0.10 | 1.44030 | 1.46130 | 1.41030 | |
2002 | 2013.09.27 17:00 | close | 1001 | 0.10 | 1.45466 | 1.46130 | 1.41030 | -13038.13 | 1857398.95 |
2003 | 2013.09.27 17:00 | buy | 1002 | 0.10 | 1.45466 | 1.43366 | 1.48466 | |
2004 | 2013.09.30 14:00 | close | 1002 | 0.10 | 1.44793 | 1.43366 | 1.48466 | -6247.39 | 1851151.55 |
2005 | 2013.09.30 14:00 | sell | 1003 | 0.10 | 1.44793 | 1.46893 | 1.41793 | |
2006 | 2013.10.02 14:00 | close | 1003 | 0.10 | 1.44710 | 1.46893 | 1.41793 | 911.76 | 1852063.31 |
2007 | 2013.10.02 14:00 | buy | 1004 | 0.10 | 1.44710 | 1.42610 | 1.47710 | |
2008 | 2013.10.04 08:00 | close | 1004 | 0.10 | 1.44390 | 1.42610 | 1.47710 | -3334.86 | 1848728.44 |
2009 | 2013.10.04 08:00 | sell | 1005 | 0.10 | 1.44390 | 1.46490 | 1.41390 | |
2010 | 2013.10.07 14:00 | close | 1005 | 0.10 | 1.44167 | 1.46490 | 1.41390 | 2113.52 | 1850841.96 |
2011 | 2013.10.07 14:00 | buy | 1006 | 0.10 | 1.44167 | 1.42067 | 1.47167 | |
2012 | 2013.10.09 19:00 | close | 1006 | 0.10 | 1.43237 | 1.42067 | 1.47167 | -8697.00 | 1842144.96 |
2013 | 2013.10.09 19:00 | sell | 1007 | 0.10 | 1.43237 | 1.45337 | 1.40237 | |
2014 | 2013.10.10 16:00 | close | 1007 | 0.10 | 1.43483 | 1.45337 | 1.40237 | -2016.15 | 1840128.82 |
2015 | 2013.10.10 16:00 | buy | 1008 | 0.10 | 1.43483 | 1.41383 | 1.46483 | |
2016 | 2013.10.15 09:00 | close | 1008 | 0.10 | 1.42320 | 1.41383 | 1.46483 | -10927.49 | 1829201.33 |
2017 | 2013.10.15 09:00 | sell | 1009 | 0.10 | 1.42320 | 1.44420 | 1.39320 | |
2018 | 2013.10.16 07:00 | close | 1009 | 0.10 | 1.41880 | 1.44420 | 1.39320 | 4095.38 | 1833296.71 |
2019 | 2013.10.16 07:00 | buy | 1010 | 0.10 | 1.41880 | 1.39780 | 1.44880 | |
2020 | 2013.10.24 10:00 | close | 1010 | 0.10 | 1.42926 | 1.39780 | 1.44880 | 8515.51 | 1841812.22 |
2021 | 2013.10.24 10:00 | sell | 1011 | 0.10 | 1.42926 | 1.45026 | 1.39926 | |
2022 | 2013.10.29 10:00 | close | 1011 | 0.10 | 1.44834 | 1.45026 | 1.39926 | -17195.19 | 1824617.03 |
2023 | 2013.10.29 10:00 | buy | 1012 | 0.10 | 1.44834 | 1.42734 | 1.47834 | |
2024 | 2013.10.30 15:00 | close | 1012 | 0.10 | 1.44886 | 1.42734 | 1.47834 | 371.35 | 1824988.38 |
2025 | 2013.10.30 15:00 | sell | 1013 | 0.10 | 1.44886 | 1.46986 | 1.41886 | |
2026 | 2013.11.04 02:00 | close | 1013 | 0.10 | 1.42814 | 1.46986 | 1.41886 | 19307.87 | 1844296.25 |
2027 | 2013.11.04 02:00 | buy | 1014 | 0.10 | 1.42814 | 1.40714 | 1.45814 | |
2028 | 2013.11.07 15:50 | s/l | 1014 | 0.10 | 1.40714 | 1.40714 | 1.45814 | -19688.40 | 1824607.85 |
2029 | 2013.11.07 21:00 | sell | 1015 | 0.10 | 1.41623 | 1.43723 | 1.38623 | |
2030 | 2013.11.08 21:00 | close | 1015 | 0.10 | 1.42360 | 1.43723 | 1.38623 | -6654.16 | 1817953.69 |
2031 | 2013.11.08 21:00 | buy | 1016 | 0.10 | 1.42360 | 1.40260 | 1.45360 | |
2032 | 2013.11.13 17:00 | close | 1016 | 0.10 | 1.44410 | 1.40260 | 1.45360 | 18404.94 | 1836358.63 |
2033 | 2013.11.13 17:00 | sell | 1017 | 0.10 | 1.44410 | 1.46510 | 1.41410 | |
2034 | 2013.11.19 04:00 | close | 1017 | 0.10 | 1.44097 | 1.46510 | 1.41410 | 3319.78 | 1839678.41 |
2035 | 2013.11.19 04:00 | buy | 1018 | 0.10 | 1.44097 | 1.41997 | 1.47097 | |
2036 | 2013.11.22 12:00 | t/p | 1018 | 0.10 | 1.47097 | 1.41997 | 1.47097 | 26871.03 | 1866549.44 |
2037 | 2013.11.25 07:00 | sell | 1019 | 0.10 | 1.47892 | 1.49992 | 1.44892 | |
2038 | 2013.11.26 19:00 | close | 1019 | 0.10 | 1.48603 | 1.49992 | 1.44892 | -6416.70 | 1860132.74 |
2039 | 2013.11.26 19:00 | buy | 1020 | 0.10 | 1.48603 | 1.46503 | 1.51603 | |
2040 | 2013.11.28 09:00 | close | 1020 | 0.10 | 1.48866 | 1.46503 | 1.51603 | 1987.51 | 1862120.24 |
2041 | 2013.11.28 09:00 | sell | 1021 | 0.10 | 1.48866 | 1.50966 | 1.45866 | |
2042 | 2013.11.29 06:00 | close | 1021 | 0.10 | 1.50102 | 1.50966 | 1.45866 | -11211.53 | 1850908.71 |
2043 | 2013.11.29 06:00 | buy | 1022 | 0.10 | 1.50102 | 1.48002 | 1.53102 | |
2044 | 2013.12.02 04:00 | close | 1022 | 0.10 | 1.49009 | 1.48002 | 1.53102 | -10081.70 | 1840827.01 |
2045 | 2013.12.02 04:00 | sell | 1023 | 0.10 | 1.49009 | 1.51109 | 1.46009 | |
2046 | 2013.12.03 04:00 | close | 1023 | 0.10 | 1.48538 | 1.51109 | 1.46009 | 4378.51 | 1845205.52 |
2047 | 2013.12.03 04:00 | buy | 1024 | 0.10 | 1.48538 | 1.46438 | 1.51538 | |
2048 | 2013.12.05 06:00 | close | 1024 | 0.10 | 1.50353 | 1.46438 | 1.51538 | 16156.19 | 1861361.70 |
2049 | 2013.12.05 06:00 | sell | 1025 | 0.10 | 1.50353 | 1.52453 | 1.47353 | |
2050 | 2013.12.11 22:00 | close | 1025 | 0.10 | 1.52083 | 1.52453 | 1.47353 | -15492.66 | 1845869.04 |
2051 | 2013.12.11 22:00 | buy | 1026 | 0.10 | 1.52083 | 1.49983 | 1.55083 | |
2052 | 2013.12.12 18:00 | close | 1026 | 0.10 | 1.54103 | 1.49983 | 1.55083 | 18131.07 | 1864000.11 |
2053 | 2013.12.12 18:00 | sell | 1027 | 0.10 | 1.54103 | 1.56203 | 1.51103 | |
2054 | 2013.12.17 16:00 | close | 1027 | 0.10 | 1.54185 | 1.56203 | 1.51103 | -518.34 | 1863481.78 |
2055 | 2013.12.17 16:00 | buy | 1028 | 0.10 | 1.54185 | 1.52085 | 1.57185 | |
2056 | 2013.12.20 11:00 | close | 1028 | 0.10 | 1.53689 | 1.52085 | 1.57185 | -5045.00 | 1858436.78 |
2057 | 2013.12.20 11:00 | sell | 1029 | 0.10 | 1.53689 | 1.55789 | 1.50689 | |
2058 | 2013.12.24 03:00 | close | 1029 | 0.10 | 1.53382 | 1.55789 | 1.50689 | 2957.55 | 1861394.33 |
2059 | 2013.12.24 03:00 | buy | 1030 | 0.10 | 1.53382 | 1.51282 | 1.56382 | |
2060 | 2013.12.30 22:00 | close | 1030 | 0.10 | 1.54747 | 1.51282 | 1.56382 | 11841.26 | 1873235.58 |
2061 | 2013.12.30 22:00 | sell | 1031 | 0.10 | 1.54747 | 1.56847 | 1.51747 | |
2062 | 2014.01.03 11:29 | t/p | 1031 | 0.10 | 1.51747 | 1.56847 | 1.51747 | 27860.15 | 1901095.73 |
2063 | 2014.01.06 08:00 | buy | 1032 | 0.10 | 1.51809 | 1.49709 | 1.54809 | |
2064 | 2014.01.08 15:00 | close | 1032 | 0.10 | 1.52193 | 1.49709 | 1.54809 | 3298.90 | 1904394.64 |
2065 | 2014.01.08 15:00 | sell | 1033 | 0.10 | 1.52193 | 1.54293 | 1.49193 | |
2066 | 2014.01.09 17:00 | close | 1033 | 0.10 | 1.52609 | 1.54293 | 1.49193 | -3568.76 | 1900825.88 |
2067 | 2014.01.09 17:00 | buy | 1034 | 0.10 | 1.52609 | 1.50509 | 1.55609 | |
2068 | 2014.01.10 22:00 | close | 1034 | 0.10 | 1.52068 | 1.50509 | 1.55609 | -5042.32 | 1895783.56 |
2069 | 2014.01.10 22:00 | sell | 1035 | 0.10 | 1.52068 | 1.54168 | 1.49068 | |
2070 | 2014.01.14 07:00 | close | 1035 | 0.10 | 1.51184 | 1.54168 | 1.49068 | 8227.29 | 1904010.84 |
2071 | 2014.01.14 07:00 | buy | 1036 | 0.10 | 1.51184 | 1.49084 | 1.54184 | |
2072 | 2014.01.15 20:00 | close | 1036 | 0.10 | 1.52414 | 1.49084 | 1.54184 | 11125.67 | 1915136.51 |
2073 | 2014.01.15 20:00 | sell | 1037 | 0.10 | 1.52414 | 1.54514 | 1.49414 | |
2074 | 2014.01.16 04:06 | s/l | 1037 | 0.10 | 1.54514 | 1.54514 | 1.49414 | -18948.73 | 1896187.78 |
2075 | 2014.01.16 11:00 | buy | 1038 | 0.10 | 1.54540 | 1.52440 | 1.57540 | |
2076 | 2014.01.17 01:00 | close | 1038 | 0.10 | 1.54394 | 1.52440 | 1.57540 | -1436.25 | 1894751.53 |
2077 | 2014.01.17 01:00 | sell | 1039 | 0.10 | 1.54394 | 1.56494 | 1.51394 | |
2078 | 2014.01.23 06:00 | close | 1039 | 0.10 | 1.53910 | 1.56494 | 1.51394 | 4881.52 | 1899633.05 |
2079 | 2014.01.23 06:00 | buy | 1040 | 0.10 | 1.53910 | 1.51810 | 1.56910 | |
2080 | 2014.01.24 07:54 | t/p | 1040 | 0.10 | 1.56910 | 1.51810 | 1.56910 | 27284.53 | 1926917.58 |
2081 | 2014.01.24 12:00 | sell | 1041 | 0.10 | 1.57426 | 1.59526 | 1.54426 | |
2082 | 2014.01.29 04:00 | close | 1041 | 0.10 | 1.55063 | 1.59526 | 1.54426 | 21811.85 | 1948729.43 |
2083 | 2014.01.29 04:00 | buy | 1042 | 0.10 | 1.55063 | 1.52963 | 1.58063 | |
2084 | 2014.01.30 18:00 | close | 1042 | 0.10 | 1.54578 | 1.52963 | 1.58063 | -4737.83 | 1943991.60 |
2085 | 2014.01.30 18:00 | sell | 1043 | 0.10 | 1.54578 | 1.56678 | 1.51578 | |
2086 | 2014.01.31 13:00 | close | 1043 | 0.10 | 1.54661 | 1.56678 | 1.51578 | -681.18 | 1943310.42 |
2087 | 2014.01.31 13:00 | buy | 1044 | 0.10 | 1.54661 | 1.52561 | 1.57661 | |
2088 | 2014.02.04 06:56 | s/l | 1044 | 0.10 | 1.52561 | 1.52561 | 1.57661 | -19378.28 | 1923932.14 |
2089 | 2014.02.04 14:00 | sell | 1045 | 0.10 | 1.52171 | 1.54271 | 1.49171 | |
2090 | 2014.02.05 06:00 | close | 1045 | 0.10 | 1.52103 | 1.54271 | 1.49171 | 697.90 | 1924630.04 |
2091 | 2014.02.05 06:00 | buy | 1046 | 0.10 | 1.52103 | 1.50003 | 1.55103 | |
2092 | 2014.02.11 08:00 | close | 1046 | 0.10 | 1.51707 | 1.50003 | 1.55103 | -4235.44 | 1920394.60 |
2093 | 2014.02.11 08:00 | sell | 1047 | 0.10 | 1.51707 | 1.53807 | 1.48707 | |
2094 | 2014.02.13 03:00 | close | 1047 | 0.10 | 1.50612 | 1.53807 | 1.48707 | 10308.06 | 1930702.66 |
2095 | 2014.02.13 03:00 | buy | 1048 | 0.10 | 1.50612 | 1.48512 | 1.53612 | |
2096 | 2014.02.14 00:00 | close | 1048 | 0.10 | 1.52187 | 1.48512 | 1.53612 | 14275.28 | 1944977.94 |
2097 | 2014.02.14 00:00 | sell | 1049 | 0.10 | 1.52187 | 1.54287 | 1.49187 | |
2098 | 2014.02.18 19:00 | close | 1049 | 0.10 | 1.52242 | 1.54287 | 1.49187 | -348.60 | 1944629.33 |
2099 | 2014.02.18 19:00 | buy | 1050 | 0.10 | 1.52242 | 1.50142 | 1.55242 | |
2100 | 2014.02.19 23:00 | close | 1050 | 0.10 | 1.52597 | 1.50142 | 1.55242 | 3137.53 | 1947766.86 |
2101 | 2014.02.19 23:00 | sell | 1051 | 0.10 | 1.52597 | 1.54697 | 1.49597 | |
2102 | 2014.02.24 02:00 | close | 1051 | 0.10 | 1.53134 | 1.54697 | 1.49597 | -4520.13 | 1943246.73 |
2103 | 2014.02.24 02:00 | buy | 1052 | 0.10 | 1.53134 | 1.51034 | 1.56134 | |
2104 | 2014.02.24 22:00 | close | 1052 | 0.10 | 1.51919 | 1.51034 | 1.56134 | -11092.10 | 1932154.63 |
2105 | 2014.02.24 22:00 | sell | 1053 | 0.10 | 1.51919 | 1.54019 | 1.48919 | |
2106 | 2014.02.25 17:00 | close | 1053 | 0.10 | 1.52289 | 1.54019 | 1.48919 | -3302.35 | 1928852.28 |
2107 | 2014.02.25 17:00 | buy | 1054 | 0.10 | 1.52289 | 1.50189 | 1.55289 | |
2108 | 2014.03.03 14:00 | close | 1054 | 0.10 | 1.54525 | 1.50189 | 1.55289 | 19792.87 | 1948645.15 |
2109 | 2014.03.03 14:00 | sell | 1055 | 0.10 | 1.54525 | 1.56625 | 1.51525 | |
2110 | 2014.03.06 16:34 | t/p | 1055 | 0.10 | 1.51525 | 1.56625 | 1.51525 | 27783.29 | 1976428.44 |
2111 | 2014.03.07 01:00 | buy | 1056 | 0.10 | 1.52498 | 1.50398 | 1.55498 | |
2112 | 2014.03.11 07:00 | close | 1056 | 0.10 | 1.53613 | 1.50398 | 1.55498 | 9972.42 | 1986400.86 |
2113 | 2014.03.11 07:00 | sell | 1057 | 0.10 | 1.53613 | 1.55713 | 1.50613 | |
2114 | 2014.03.12 06:00 | close | 1057 | 0.10 | 1.54575 | 1.55713 | 1.50613 | -8709.09 | 1977691.77 |
2115 | 2014.03.12 06:00 | buy | 1058 | 0.10 | 1.54575 | 1.52475 | 1.57575 | |
2116 | 2014.03.13 07:00 | close | 1058 | 0.10 | 1.53352 | 1.52475 | 1.57575 | -11475.26 | 1966216.51 |
2117 | 2014.03.13 07:00 | sell | 1059 | 0.10 | 1.53352 | 1.55452 | 1.50352 | |
2118 | 2014.03.14 10:00 | close | 1059 | 0.10 | 1.53837 | 1.55452 | 1.50352 | -4352.64 | 1961863.87 |
2119 | 2014.03.14 10:00 | buy | 1060 | 0.10 | 1.53837 | 1.51737 | 1.56837 | |
2120 | 2014.03.17 17:00 | close | 1060 | 0.10 | 1.53417 | 1.51737 | 1.56837 | -3937.67 | 1957926.19 |
2121 | 2014.03.17 17:00 | sell | 1061 | 0.10 | 1.53417 | 1.55517 | 1.50417 | |
2122 | 2014.03.19 20:00 | close | 1061 | 0.10 | 1.52618 | 1.55517 | 1.50417 | 7450.99 | 1965377.18 |
2123 | 2014.03.19 20:00 | buy | 1062 | 0.10 | 1.52618 | 1.50518 | 1.55618 | |
2124 | 2014.03.21 01:00 | close | 1062 | 0.10 | 1.52490 | 1.50518 | 1.55618 | -1582.04 | 1963795.13 |
2125 | 2014.03.21 01:00 | sell | 1063 | 0.10 | 1.52490 | 1.54590 | 1.49490 | |
2126 | 2014.03.26 12:21 | t/p | 1063 | 0.10 | 1.49490 | 1.54590 | 1.49490 | 27629.57 | 1991424.71 |
2127 | 2014.03.27 11:00 | buy | 1064 | 0.10 | 1.49178 | 1.47078 | 1.52178 | |
2128 | 2014.04.01 05:00 | close | 1064 | 0.10 | 1.48434 | 1.47078 | 1.52178 | -7102.32 | 1984322.39 |
2129 | 2014.04.01 05:00 | sell | 1065 | 0.10 | 1.48434 | 1.50534 | 1.45434 | |
2130 | 2014.04.07 18:00 | close | 1065 | 0.10 | 1.48251 | 1.50534 | 1.45434 | 2132.49 | 1986454.88 |
2131 | 2014.04.07 18:00 | buy | 1066 | 0.10 | 1.48251 | 1.46151 | 1.51251 | |
2132 | 2014.04.08 15:00 | close | 1066 | 0.10 | 1.47663 | 1.46151 | 1.51251 | -5471.39 | 1980983.48 |
2133 | 2014.04.08 15:00 | sell | 1067 | 0.10 | 1.47663 | 1.49763 | 1.44663 | |
2134 | 2014.04.11 07:00 | close | 1067 | 0.10 | 1.48119 | 1.49763 | 1.44663 | -3780.36 | 1977203.12 |
2135 | 2014.04.11 07:00 | buy | 1068 | 0.10 | 1.48119 | 1.46019 | 1.51119 | |
2136 | 2014.04.14 03:00 | close | 1068 | 0.10 | 1.47546 | 1.46019 | 1.51119 | -5334.46 | 1971868.66 |
2137 | 2014.04.14 03:00 | sell | 1069 | 0.10 | 1.47546 | 1.49646 | 1.44546 | |
2138 | 2014.04.15 20:00 | close | 1069 | 0.10 | 1.47812 | 1.49646 | 1.44546 | -2352.52 | 1969516.14 |
2139 | 2014.04.15 20:00 | buy | 1070 | 0.10 | 1.47812 | 1.45712 | 1.50812 | |
2140 | 2014.04.17 01:00 | close | 1070 | 0.10 | 1.47448 | 1.45712 | 1.50812 | -3736.55 | 1965779.58 |
2141 | 2014.04.17 01:00 | sell | 1071 | 0.10 | 1.47448 | 1.49548 | 1.44448 | |
2142 | 2014.04.23 11:00 | close | 1071 | 0.10 | 1.49002 | 1.49548 | 1.44448 | -13885.26 | 1951894.33 |
2143 | 2014.04.23 11:00 | buy | 1072 | 0.10 | 1.49002 | 1.46902 | 1.52002 | |
2144 | 2014.04.24 02:00 | close | 1072 | 0.10 | 1.48782 | 1.46902 | 1.52002 | -2318.57 | 1949575.75 |
2145 | 2014.04.24 02:00 | sell | 1073 | 0.10 | 1.48782 | 1.50882 | 1.45782 | |
2146 | 2014.04.30 21:00 | close | 1073 | 0.10 | 1.49392 | 1.50882 | 1.45782 | -5263.70 | 1944312.06 |
2147 | 2014.04.30 21:00 | buy | 1074 | 0.10 | 1.49392 | 1.47292 | 1.52392 | |
2148 | 2014.05.06 22:00 | close | 1074 | 0.10 | 1.48907 | 1.47292 | 1.52392 | -5047.95 | 1939264.11 |
2149 | 2014.05.06 22:00 | sell | 1075 | 0.10 | 1.48907 | 1.51007 | 1.45907 | |
2150 | 2014.05.12 20:00 | close | 1075 | 0.10 | 1.46933 | 1.51007 | 1.45907 | 18489.69 | 1957753.80 |
2151 | 2014.05.12 20:00 | buy | 1076 | 0.10 | 1.46933 | 1.44833 | 1.49933 | |
2152 | 2014.05.14 03:00 | close | 1076 | 0.10 | 1.46384 | 1.44833 | 1.49933 | -5218.74 | 1952535.06 |
2153 | 2014.05.14 03:00 | sell | 1077 | 0.10 | 1.46384 | 1.48484 | 1.43384 | |
2154 | 2014.05.16 05:00 | close | 1077 | 0.10 | 1.46625 | 1.48484 | 1.43384 | -1893.63 | 1950641.43 |
2155 | 2014.05.16 05:00 | buy | 1078 | 0.10 | 1.46625 | 1.44525 | 1.49625 | |
2156 | 2014.05.21 20:00 | close | 1078 | 0.10 | 1.48252 | 1.44525 | 1.49625 | 14543.25 | 1965184.68 |
2157 | 2014.05.21 20:00 | sell | 1079 | 0.10 | 1.48252 | 1.50352 | 1.45252 | |
2158 | 2014.05.26 22:00 | close | 1079 | 0.10 | 1.47666 | 1.50352 | 1.45252 | 5736.23 | 1970920.91 |
2159 | 2014.05.26 22:00 | buy | 1080 | 0.10 | 1.47666 | 1.45566 | 1.50666 | |
2160 | 2014.06.03 13:00 | close | 1080 | 0.10 | 1.46724 | 1.45566 | 1.50666 | -9426.79 | 1961494.12 |
2161 | 2014.06.03 13:00 | sell | 1081 | 0.10 | 1.46724 | 1.48824 | 1.43724 | |
2162 | 2014.06.12 12:46 | t/p | 1081 | 0.10 | 1.43724 | 1.48824 | 1.43724 | 28244.44 | 1989738.56 |
2163 | 2014.06.13 17:00 | buy | 1082 | 0.10 | 1.44204 | 1.42104 | 1.47204 | |
2164 | 2014.06.19 06:00 | close | 1082 | 0.10 | 1.44594 | 1.42104 | 1.47204 | 2940.18 | 1992678.74 |
2165 | 2014.06.19 06:00 | sell | 1083 | 0.10 | 1.44594 | 1.46694 | 1.41594 | |
2166 | 2014.06.24 05:00 | close | 1083 | 0.10 | 1.44320 | 1.46694 | 1.41594 | 2733.01 | 1995411.75 |
2167 | 2014.06.24 05:00 | buy | 1084 | 0.10 | 1.44320 | 1.42220 | 1.47320 | |
2168 | 2014.06.26 01:00 | close | 1084 | 0.10 | 1.44921 | 1.42220 | 1.47320 | 5073.22 | 2000484.97 |
2169 | 2014.06.26 01:00 | sell | 1085 | 0.10 | 1.44921 | 1.47021 | 1.41921 | |
2170 | 2014.07.02 14:00 | close | 1085 | 0.10 | 1.44444 | 1.47021 | 1.41921 | 4663.87 | 2005148.84 |
2171 | 2014.07.02 14:00 | buy | 1086 | 0.10 | 1.44444 | 1.42344 | 1.47444 | |
2172 | 2014.07.04 10:00 | close | 1086 | 0.10 | 1.45392 | 1.42344 | 1.47444 | 8241.09 | 2013389.93 |
2173 | 2014.07.04 10:00 | sell | 1087 | 0.10 | 1.45392 | 1.47492 | 1.42392 | |
2174 | 2014.07.23 22:17 | t/p | 1087 | 0.10 | 1.42392 | 1.47492 | 1.42392 | 28705.59 | 2042095.52 |
2175 | 2014.07.24 13:00 | buy | 1088 | 0.10 | 1.42697 | 1.40597 | 1.45697 | |
2176 | 2014.08.04 07:00 | close | 1088 | 0.10 | 1.43983 | 1.40597 | 1.45697 | 10809.92 | 2052905.43 |
2177 | 2014.08.04 07:00 | sell | 1089 | 0.10 | 1.43983 | 1.46083 | 1.40983 | |
2178 | 2014.08.07 12:00 | close | 1089 | 0.10 | 1.44302 | 1.46083 | 1.40983 | -2529.14 | 2050376.30 |
2179 | 2014.08.07 12:00 | buy | 1090 | 0.10 | 1.44302 | 1.42202 | 1.47302 | |
2180 | 2014.08.08 05:00 | close | 1090 | 0.10 | 1.44332 | 1.42202 | 1.47302 | 170.51 | 2050546.80 |
2181 | 2014.08.08 05:00 | sell | 1091 | 0.10 | 1.44332 | 1.46432 | 1.41332 | |
2182 | 2014.08.27 03:22 | t/p | 1091 | 0.10 | 1.41332 | 1.46432 | 1.41332 | 28705.59 | 2079252.39 |
2183 | 2014.09.02 13:00 | buy | 1092 | 0.10 | 1.41140 | 1.39040 | 1.44140 | |
2184 | 2014.09.03 19:00 | close | 1092 | 0.10 | 1.40622 | 1.39040 | 1.44140 | -4832.35 | 2074420.04 |
2185 | 2014.09.03 19:00 | sell | 1093 | 0.10 | 1.40622 | 1.42722 | 1.37622 | |
2186 | 2014.09.05 10:00 | close | 1093 | 0.10 | 1.38417 | 1.42722 | 1.37622 | 20445.70 | 2094865.74 |
2187 | 2014.09.05 10:00 | buy | 1094 | 0.10 | 1.38417 | 1.36317 | 1.41417 | |
2188 | 2014.09.10 10:13 | t/p | 1094 | 0.10 | 1.41417 | 1.36317 | 1.41417 | 27077.78 | 2121943.52 |
2189 | 2014.09.10 23:00 | sell | 1095 | 0.10 | 1.40948 | 1.43048 | 1.37948 | |
2190 | 2014.09.11 21:00 | close | 1095 | 0.10 | 1.41931 | 1.43048 | 1.37948 | -8747.17 | 2113196.35 |
2191 | 2014.09.11 21:00 | buy | 1096 | 0.10 | 1.41931 | 1.39831 | 1.44931 | |
2192 | 2014.09.15 19:00 | close | 1096 | 0.10 | 1.43466 | 1.39831 | 1.44931 | 13806.72 | 2127003.08 |
2193 | 2014.09.15 19:00 | sell | 1097 | 0.10 | 1.43466 | 1.45566 | 1.40466 | |
2194 | 2014.09.17 20:00 | close | 1097 | 0.10 | 1.43462 | 1.45566 | 1.40466 | 190.25 | 2127193.32 |
2195 | 2014.09.17 20:00 | buy | 1098 | 0.10 | 1.43462 | 1.41362 | 1.46462 | |
2196 | 2014.09.22 02:00 | close | 1098 | 0.10 | 1.43615 | 1.41362 | 1.46462 | 879.91 | 2128073.23 |
2197 | 2014.09.22 02:00 | sell | 1099 | 0.10 | 1.43615 | 1.45715 | 1.40615 | |
2198 | 2014.09.22 17:00 | close | 1099 | 0.10 | 1.44788 | 1.45715 | 1.40615 | -10713.00 | 2117360.23 |
2199 | 2014.09.22 17:00 | buy | 1100 | 0.10 | 1.44788 | 1.42688 | 1.47788 | |
2200 | 2014.09.23 12:00 | close | 1100 | 0.10 | 1.44831 | 1.42688 | 1.47788 | 289.19 | 2117649.42 |
2201 | 2014.09.23 12:00 | sell | 1101 | 0.10 | 1.44831 | 1.46931 | 1.41831 | |
2202 | 2014.09.25 14:00 | close | 1101 | 0.10 | 1.44390 | 1.46931 | 1.41831 | 4335.08 | 2121984.50 |
2203 | 2014.09.25 14:00 | buy | 1102 | 0.10 | 1.44390 | 1.42290 | 1.47390 | |
2204 | 2014.09.30 15:00 | close | 1102 | 0.10 | 1.44466 | 1.42290 | 1.47390 | 383.70 | 2122368.20 |
2205 | 2014.09.30 15:00 | sell | 1103 | 0.10 | 1.44466 | 1.46566 | 1.41466 | |
2206 | 2014.10.01 09:00 | close | 1103 | 0.10 | 1.45209 | 1.46566 | 1.41466 | -6708.96 | 2115659.24 |
2207 | 2014.10.01 09:00 | buy | 1104 | 0.10 | 1.45209 | 1.43109 | 1.48209 | |
2208 | 2014.10.02 10:00 | close | 1104 | 0.10 | 1.43741 | 1.43109 | 1.48209 | -13711.93 | 2101947.31 |
2209 | 2014.10.02 10:00 | sell | 1105 | 0.10 | 1.43741 | 1.45841 | 1.40741 | |
2210 | 2014.10.03 06:00 | close | 1105 | 0.10 | 1.44065 | 1.45841 | 1.40741 | -2882.24 | 2099065.07 |
2211 | 2014.10.03 06:00 | buy | 1106 | 0.10 | 1.44065 | 1.41965 | 1.47065 | |
2212 | 2014.10.07 18:00 | close | 1106 | 0.10 | 1.43290 | 1.41965 | 1.47065 | -7281.95 | 2091783.12 |
2213 | 2014.10.07 18:00 | sell | 1107 | 0.10 | 1.43290 | 1.45390 | 1.40290 | |
2214 | 2014.10.08 10:00 | close | 1107 | 0.10 | 1.43815 | 1.45390 | 1.40290 | -4717.97 | 2087065.15 |
2215 | 2014.10.08 10:00 | buy | 1108 | 0.10 | 1.43815 | 1.41715 | 1.46815 | |
2216 | 2014.10.09 10:00 | close | 1108 | 0.10 | 1.43683 | 1.41715 | 1.46815 | -1515.19 | 2085549.96 |
2217 | 2014.10.09 10:00 | sell | 1109 | 0.10 | 1.43683 | 1.45783 | 1.40683 | |
2218 | 2014.10.10 05:00 | close | 1109 | 0.10 | 1.44902 | 1.45783 | 1.40683 | -11056.27 | 2074493.69 |
2219 | 2014.10.10 05:00 | buy | 1110 | 0.10 | 1.44902 | 1.42802 | 1.47902 | |
2220 | 2014.10.13 18:00 | close | 1110 | 0.10 | 1.44844 | 1.42802 | 1.47902 | -632.87 | 2073860.81 |
2221 | 2014.10.13 18:00 | sell | 1111 | 0.10 | 1.44844 | 1.46944 | 1.41844 | |
2222 | 2014.10.16 05:00 | close | 1111 | 0.10 | 1.45732 | 1.46944 | 1.41844 | -7725.82 | 2066134.99 |
2223 | 2014.10.16 05:00 | buy | 1112 | 0.10 | 1.45732 | 1.43632 | 1.48732 | |
2224 | 2014.10.20 00:00 | close | 1112 | 0.10 | 1.45516 | 1.43632 | 1.48732 | -2178.68 | 2063956.32 |
2225 | 2014.10.20 00:00 | sell | 1113 | 0.10 | 1.45516 | 1.47616 | 1.42516 | |
2226 | 2014.10.23 13:00 | close | 1113 | 0.10 | 1.44130 | 1.47616 | 1.42516 | 13042.63 | 2076998.95 |
2227 | 2014.10.23 13:00 | buy | 1114 | 0.10 | 1.44130 | 1.42030 | 1.47130 | |
2228 | 2014.10.27 01:00 | close | 1114 | 0.10 | 1.43964 | 1.42030 | 1.47130 | -1722.21 | 2075276.74 |
2229 | 2014.10.27 01:00 | sell | 1115 | 0.10 | 1.43964 | 1.46064 | 1.40964 | |
2230 | 2014.11.03 08:00 | close | 1115 | 0.10 | 1.42887 | 1.46064 | 1.40964 | 10374.25 | 2085650.99 |
2231 | 2014.11.03 08:00 | buy | 1116 | 0.10 | 1.42887 | 1.40787 | 1.45887 | |
2232 | 2014.11.04 16:00 | close | 1116 | 0.10 | 1.43374 | 1.40787 | 1.45887 | 4342.60 | 2089993.58 |
2233 | 2014.11.04 16:00 | sell | 1117 | 0.10 | 1.43374 | 1.45474 | 1.40374 | |
2234 | 2014.11.05 17:18 | s/l | 1117 | 0.10 | 1.45474 | 1.45474 | 1.40374 | -19102.44 | 2070891.14 |
2235 | 2014.11.05 22:00 | buy | 1118 | 0.10 | 1.45468 | 1.43368 | 1.48468 | |
2236 | 2014.11.06 12:00 | close | 1118 | 0.10 | 1.45163 | 1.43368 | 1.48468 | -3094.55 | 2067796.59 |
2237 | 2014.11.06 12:00 | sell | 1119 | 0.10 | 1.45163 | 1.47263 | 1.42163 | |
2238 | 2014.11.10 17:00 | close | 1119 | 0.10 | 1.43945 | 1.47263 | 1.42163 | 11277.71 | 2079074.30 |
2239 | 2014.11.10 17:00 | buy | 1120 | 0.10 | 1.43945 | 1.41845 | 1.46945 | |
2240 | 2014.11.17 12:00 | close | 1120 | 0.10 | 1.43106 | 1.41845 | 1.46945 | -8383.10 | 2070691.20 |
2241 | 2014.11.17 12:00 | sell | 1121 | 0.10 | 1.43106 | 1.45206 | 1.40106 | |
2242 | 2014.11.19 11:04 | s/l | 1121 | 0.10 | 1.45206 | 1.45206 | 1.40106 | -19025.58 | 2051665.62 |
2243 | 2014.11.19 13:00 | buy | 1122 | 0.10 | 1.45097 | 1.42997 | 1.48097 | |
2244 | 2014.11.20 14:00 | close | 1122 | 0.10 | 1.45489 | 1.42997 | 1.48097 | 3268.57 | 2054934.19 |
2245 | 2014.11.20 14:00 | sell | 1123 | 0.10 | 1.45489 | 1.47589 | 1.42489 | |
2246 | 2014.11.21 15:11 | t/p | 1123 | 0.10 | 1.42489 | 1.47589 | 1.42489 | 27475.86 | 2082410.05 |
2247 | 2014.11.24 19:00 | buy | 1124 | 0.10 | 1.44271 | 1.42171 | 1.47271 | |
2248 | 2014.11.26 11:00 | close | 1124 | 0.10 | 1.46625 | 1.42171 | 1.47271 | 21283.62 | 2103693.67 |
2249 | 2014.11.26 11:00 | sell | 1125 | 0.10 | 1.46625 | 1.48725 | 1.43625 | |
2250 | 2014.11.28 08:00 | close | 1125 | 0.10 | 1.46463 | 1.48725 | 1.43625 | 1786.98 | 2105480.65 |
2251 | 2014.11.28 08:00 | buy | 1126 | 0.10 | 1.46463 | 1.44363 | 1.49463 | |
2252 | 2014.12.01 22:00 | close | 1126 | 0.10 | 1.46589 | 1.44363 | 1.49463 | 1046.92 | 2106527.57 |
2253 | 2014.12.01 22:00 | sell | 1127 | 0.10 | 1.46589 | 1.48689 | 1.43589 | |
2254 | 2014.12.04 13:00 | close | 1127 | 0.10 | 1.47074 | 1.48689 | 1.43589 | -4045.21 | 2102482.36 |
2255 | 2014.12.04 13:00 | buy | 1128 | 0.10 | 1.47074 | 1.44974 | 1.50074 | |
2256 | 2014.12.08 00:00 | close | 1128 | 0.10 | 1.47869 | 1.44974 | 1.50074 | 7051.04 | 2109533.40 |
2257 | 2014.12.08 00:00 | sell | 1129 | 0.10 | 1.47869 | 1.49969 | 1.44869 | |
2258 | 2014.12.10 20:22 | s/l | 1129 | 0.10 | 1.49969 | 1.49969 | 1.44869 | -19025.58 | 2090507.82 |
2259 | 2014.12.11 08:00 | buy | 1130 | 0.10 | 1.49403 | 1.47303 | 1.52403 | |
2260 | 2014.12.15 17:00 | close | 1130 | 0.10 | 1.51532 | 1.47303 | 1.52403 | 19229.53 | 2109737.35 |
2261 | 2014.12.15 17:00 | sell | 1131 | 0.10 | 1.51532 | 1.53632 | 1.48532 | |
2262 | 2014.12.19 07:00 | close | 1131 | 0.10 | 1.50048 | 1.53632 | 1.48532 | 14014.53 | 2123751.88 |
2263 | 2014.12.19 07:00 | buy | 1132 | 0.10 | 1.50048 | 1.47948 | 1.53048 | |
2264 | 2014.12.30 20:00 | close | 1132 | 0.10 | 1.48613 | 1.47948 | 1.53048 | -14030.91 | 2109720.97 |
2265 | 2014.12.30 20:00 | sell | 1133 | 0.10 | 1.48613 | 1.50713 | 1.45613 | |
2266 | 2015.01.07 04:00 | close | 1133 | 0.10 | 1.47115 | 1.50713 | 1.45613 | 14296.10 | 2124017.06 |
2267 | 2015.01.07 04:00 | buy | 1134 | 0.10 | 1.47115 | 1.45015 | 1.50115 | |
2268 | 2015.01.08 09:00 | close | 1134 | 0.10 | 1.45819 | 1.45015 | 1.50115 | -12141.69 | 2111875.37 |
2269 | 2015.01.08 09:00 | sell | 1135 | 0.10 | 1.45819 | 1.47919 | 1.42819 | |
2270 | 2015.01.09 13:00 | close | 1135 | 0.10 | 1.45222 | 1.47919 | 1.42819 | 5529.26 | 2117404.63 |
2271 | 2015.01.09 13:00 | buy | 1136 | 0.10 | 1.45222 | 1.43122 | 1.48222 | |
2272 | 2015.01.13 16:00 | close | 1136 | 0.10 | 1.44470 | 1.43122 | 1.48222 | -7071.98 | 2110332.65 |
2273 | 2015.01.13 16:00 | sell | 1137 | 0.10 | 1.44470 | 1.46570 | 1.41470 | |
2274 | 2015.01.14 12:00 | close | 1137 | 0.10 | 1.44347 | 1.46570 | 1.41470 | 1200.22 | 2111532.87 |
2275 | 2015.01.14 12:00 | buy | 1138 | 0.10 | 1.44347 | 1.42247 | 1.47347 | |
2276 | 2015.01.15 02:00 | close | 1138 | 0.10 | 1.44742 | 1.42247 | 1.47347 | 3295.95 | 2114828.82 |
2277 | 2015.01.15 02:00 | sell | 1139 | 0.10 | 1.44742 | 1.46842 | 1.41742 | |
2278 | 2015.01.15 11:35 | t/p | 1139 | 0.10 | 1.41742 | 1.46842 | 1.41742 | 27399.00 | 2142227.82 |
2279 | 2015.01.16 07:00 | buy | 1140 | 0.10 | 1.41233 | 1.39133 | 1.44233 | |
2280 | 2015.01.20 18:00 | close | 1140 | 0.10 | 1.41519 | 1.39133 | 1.44233 | 2404.23 | 2144632.05 |
2281 | 2015.01.20 18:00 | sell | 1141 | 0.10 | 1.41519 | 1.43619 | 1.38519 | |
2282 | 2015.01.21 23:00 | close | 1141 | 0.10 | 1.43286 | 1.43619 | 1.38519 | -16061.15 | 2128570.90 |
2283 | 2015.01.21 23:00 | buy | 1142 | 0.10 | 1.43286 | 1.41186 | 1.46286 | |
2284 | 2015.01.22 15:00 | close | 1142 | 0.10 | 1.43104 | 1.41186 | 1.46286 | -1971.65 | 2126599.25 |
2285 | 2015.01.22 15:00 | sell | 1143 | 0.10 | 1.43104 | 1.45204 | 1.40104 | |
2286 | 2015.01.23 11:00 | close | 1143 | 0.10 | 1.41343 | 1.45204 | 1.40104 | 16160.07 | 2142759.32 |
2287 | 2015.01.23 11:00 | buy | 1144 | 0.10 | 1.41343 | 1.39243 | 1.44343 | |
2288 | 2015.01.28 09:00 | close | 1144 | 0.10 | 1.41976 | 1.39243 | 1.44343 | 5468.73 | 2148228.04 |
2289 | 2015.01.28 09:00 | sell | 1145 | 0.10 | 1.41976 | 1.44076 | 1.38976 | |
2290 | 2015.01.29 04:00 | close | 1145 | 0.10 | 1.42956 | 1.44076 | 1.38976 | -8719.77 | 2139508.28 |
2291 | 2015.01.29 04:00 | buy | 1146 | 0.10 | 1.42956 | 1.40856 | 1.45956 | |
2292 | 2015.01.29 19:24 | t/p | 1146 | 0.10 | 1.45956 | 1.40856 | 1.45956 | 27387.90 | 2166896.18 |
2293 | 2015.01.30 07:00 | sell | 1147 | 0.10 | 1.45575 | 1.47675 | 1.42575 | |
2294 | 2015.02.03 05:35 | s/l | 1147 | 0.10 | 1.47675 | 1.47675 | 1.42575 | -19025.58 | 2147870.60 |
2295 | 2015.02.03 08:00 | buy | 1148 | 0.10 | 1.47876 | 1.45776 | 1.50876 | |
2296 | 2015.02.04 00:00 | close | 1148 | 0.10 | 1.47288 | 1.45776 | 1.50876 | -5471.40 | 2142399.19 |
2297 | 2015.02.04 00:00 | sell | 1149 | 0.10 | 1.47288 | 1.49388 | 1.44288 | |
2298 | 2015.02.05 23:00 | close | 1149 | 0.10 | 1.46920 | 1.49388 | 1.44288 | 3591.51 | 2145990.71 |
2299 | 2015.02.05 23:00 | buy | 1150 | 0.10 | 1.46920 | 1.44820 | 1.49920 | |
2300 | 2015.02.06 17:03 | s/l | 1150 | 0.10 | 1.44820 | 1.44820 | 1.49920 | -19274.90 | 2126715.80 |
2301 | 2015.02.06 18:00 | sell | 1151 | 0.10 | 1.45290 | 1.47390 | 1.42290 | |
2302 | 2015.02.09 12:00 | close | 1151 | 0.10 | 1.45407 | 1.47390 | 1.42290 | -991.70 | 2125724.10 |
2303 | 2015.02.09 12:00 | buy | 1152 | 0.10 | 1.45407 | 1.43307 | 1.48407 | |
2304 | 2015.02.12 21:00 | close | 1152 | 0.10 | 1.47169 | 1.43307 | 1.48407 | 15568.95 | 2141293.05 |
2305 | 2015.02.12 21:00 | sell | 1153 | 0.10 | 1.47169 | 1.49269 | 1.44169 | |
2306 | 2015.02.18 00:00 | close | 1153 | 0.10 | 1.45925 | 1.49269 | 1.44169 | 11668.88 | 2152961.94 |
2307 | 2015.02.18 00:00 | buy | 1154 | 0.10 | 1.45925 | 1.43825 | 1.48925 | |
2308 | 2015.02.20 06:00 | close | 1154 | 0.10 | 1.45583 | 1.43825 | 1.48925 | -3535.71 | 2149426.22 |
2309 | 2015.02.20 06:00 | sell | 1155 | 0.10 | 1.45583 | 1.47683 | 1.42583 | |
2310 | 2015.02.23 12:00 | close | 1155 | 0.10 | 1.45258 | 1.47683 | 1.42583 | 3045.09 | 2152471.31 |
2311 | 2015.02.23 12:00 | buy | 1156 | 0.10 | 1.45258 | 1.43158 | 1.48258 | |
2312 | 2015.02.25 01:00 | close | 1156 | 0.10 | 1.44879 | 1.43158 | 1.48258 | -3666.76 | 2148804.55 |
2313 | 2015.02.25 01:00 | sell | 1157 | 0.10 | 1.44879 | 1.46979 | 1.41879 | |
2314 | 2015.02.26 05:00 | close | 1157 | 0.10 | 1.44752 | 1.46979 | 1.41879 | 1390.46 | 2150195.02 |
2315 | 2015.02.26 05:00 | buy | 1158 | 0.10 | 1.44752 | 1.42652 | 1.47752 | |
2316 | 2015.02.26 21:00 | close | 1158 | 0.10 | 1.43552 | 1.42652 | 1.47752 | -10955.16 | 2139239.86 |
2317 | 2015.02.26 21:00 | sell | 1159 | 0.10 | 1.43552 | 1.45652 | 1.40552 | |
2318 | 2015.03.02 16:00 | close | 1159 | 0.10 | 1.44264 | 1.45652 | 1.40552 | -6348.97 | 2132890.88 |
2319 | 2015.03.02 16:00 | buy | 1160 | 0.10 | 1.44264 | 1.42164 | 1.47264 | |
2320 | 2015.03.03 10:00 | close | 1160 | 0.10 | 1.43173 | 1.42164 | 1.47264 | -10063.44 | 2122827.44 |
2321 | 2015.03.03 10:00 | sell | 1161 | 0.10 | 1.43173 | 1.45273 | 1.40173 | |
2322 | 2015.03.05 16:00 | close | 1161 | 0.10 | 1.41664 | 1.45273 | 1.40173 | 14089.13 | 2136916.57 |
2323 | 2015.03.05 16:00 | buy | 1162 | 0.10 | 1.41664 | 1.39564 | 1.44664 | |
2324 | 2015.03.06 15:31 | s/l | 1162 | 0.10 | 1.39564 | 1.39564 | 1.44664 | -19274.90 | 2117641.67 |
2325 | 2015.03.06 16:00 | sell | 1163 | 0.10 | 1.40097 | 1.42197 | 1.37097 | |
2326 | 2015.03.09 08:00 | close | 1163 | 0.10 | 1.40888 | 1.42197 | 1.37097 | -7147.34 | 2110494.33 |
2327 | 2015.03.09 08:00 | buy | 1164 | 0.10 | 1.40888 | 1.38788 | 1.43888 | |
2328 | 2015.03.10 23:00 | close | 1164 | 0.10 | 1.40471 | 1.38788 | 1.43888 | -3910.29 | 2106584.03 |
2329 | 2015.03.10 23:00 | sell | 1165 | 0.10 | 1.40471 | 1.42571 | 1.37471 | |
2330 | 2015.03.13 09:00 | close | 1165 | 0.10 | 1.38125 | 1.42571 | 1.37471 | 21810.30 | 2128394.33 |
2331 | 2015.03.13 09:00 | buy | 1166 | 0.10 | 1.38125 | 1.36025 | 1.41125 | |
2332 | 2015.03.18 22:00 | close | 1166 | 0.10 | 1.39077 | 1.36025 | 1.41125 | 8380.98 | 2136775.31 |
2333 | 2015.03.18 22:00 | sell | 1167 | 0.10 | 1.39077 | 1.41177 | 1.36077 | |
2334 | 2015.03.24 00:00 | close | 1167 | 0.10 | 1.38877 | 1.41177 | 1.36077 | 2287.75 | 2139063.06 |
2335 | 2015.03.24 00:00 | buy | 1168 | 0.10 | 1.38877 | 1.36777 | 1.41877 | |
2336 | 2015.03.26 20:00 | close | 1168 | 0.10 | 1.39402 | 1.36777 | 1.41877 | 4379.39 | 2143442.45 |
2337 | 2015.03.26 20:00 | sell | 1169 | 0.10 | 1.39402 | 1.41502 | 1.36402 | |
2338 | 2015.03.27 21:00 | close | 1169 | 0.10 | 1.40394 | 1.41502 | 1.36402 | -8983.07 | 2134459.38 |
2339 | 2015.03.27 21:00 | buy | 1170 | 0.10 | 1.40394 | 1.38294 | 1.43394 | |
2340 | 2015.03.31 05:00 | close | 1170 | 0.10 | 1.41569 | 1.38294 | 1.43394 | 10520.18 | 2144979.56 |
2341 | 2015.03.31 05:00 | sell | 1171 | 0.10 | 1.41569 | 1.43669 | 1.38569 | |
2342 | 2015.04.01 23:00 | close | 1171 | 0.10 | 1.41628 | 1.43669 | 1.38569 | -461.98 | 2144517.58 |
2343 | 2015.04.01 23:00 | buy | 1172 | 0.10 | 1.41628 | 1.39528 | 1.44628 | |
2344 | 2015.04.03 08:00 | close | 1172 | 0.10 | 1.43186 | 1.39528 | 1.44628 | 13809.96 | 2158327.53 |
2345 | 2015.04.03 08:00 | sell | 1173 | 0.10 | 1.43186 | 1.45286 | 1.40186 | |
2346 | 2015.04.08 06:00 | close | 1173 | 0.10 | 1.41612 | 1.45286 | 1.40186 | 14605.91 | 2172933.45 |
2347 | 2015.04.08 06:00 | buy | 1174 | 0.10 | 1.41612 | 1.39512 | 1.44612 | |
2348 | 2015.04.09 11:27 | s/l | 1174 | 0.10 | 1.39512 | 1.39512 | 1.44612 | -19481.65 | 2153451.80 |
2349 | 2015.04.14 06:00 | sell | 1175 | 0.10 | 1.38862 | 1.40962 | 1.35862 | |
2350 | 2015.04.17 00:00 | close | 1175 | 0.10 | 1.37914 | 1.40962 | 1.35862 | 9042.38 | 2162494.18 |
2351 | 2015.04.17 00:00 | buy | 1176 | 0.10 | 1.37914 | 1.35814 | 1.40914 | |
2352 | 2015.04.21 17:00 | close | 1176 | 0.10 | 1.38548 | 1.35814 | 1.40914 | 5581.23 | 2168075.41 |
2353 | 2015.04.21 17:00 | sell | 1177 | 0.10 | 1.38548 | 1.40648 | 1.35548 | |
2354 | 2015.04.23 11:00 | close | 1177 | 0.10 | 1.38191 | 1.40648 | 1.35548 | 3567.91 | 2171643.32 |
2355 | 2015.04.23 11:00 | buy | 1178 | 0.10 | 1.38191 | 1.36091 | 1.41191 | |
2356 | 2015.04.27 00:00 | close | 1178 | 0.10 | 1.38817 | 1.36091 | 1.41191 | 5508.19 | 2177151.52 |
2357 | 2015.04.27 00:00 | sell | 1179 | 0.10 | 1.38817 | 1.40917 | 1.35817 | |
2358 | 2015.04.29 14:00 | close | 1179 | 0.10 | 1.37745 | 1.40917 | 1.35817 | 9944.29 | 2187095.80 |
2359 | 2015.04.29 14:00 | buy | 1180 | 0.10 | 1.37745 | 1.35645 | 1.40745 | |
2360 | 2015.04.30 10:56 | t/p | 1180 | 0.10 | 1.40745 | 1.35645 | 1.40745 | 27077.78 | 2214173.58 |
2361 | 2015.05.01 08:00 | sell | 1181 | 0.10 | 1.42054 | 1.44154 | 1.39054 | |
2362 | 2015.05.06 06:00 | close | 1181 | 0.10 | 1.40802 | 1.44154 | 1.39054 | 11665.08 | 2225838.67 |
2363 | 2015.05.06 06:00 | buy | 1182 | 0.10 | 1.40802 | 1.38702 | 1.43802 | |
2364 | 2015.05.07 18:00 | close | 1182 | 0.10 | 1.42255 | 1.38702 | 1.43802 | 12954.75 | 2238793.41 |
2365 | 2015.05.07 18:00 | sell | 1183 | 0.10 | 1.42255 | 1.44355 | 1.39255 | |
2366 | 2015.05.14 04:46 | t/p | 1183 | 0.10 | 1.39255 | 1.44355 | 1.39255 | 27937.01 | 2266730.42 |
2367 | 2015.05.14 13:00 | buy | 1184 | 0.10 | 1.41024 | 1.38924 | 1.44024 | |
2368 | 2015.05.18 19:00 | close | 1184 | 0.10 | 1.41888 | 1.38924 | 1.44024 | 7680.97 | 2274411.39 |
2369 | 2015.05.18 19:00 | sell | 1185 | 0.10 | 1.41888 | 1.43988 | 1.38888 | |
2370 | 2015.05.20 05:00 | close | 1185 | 0.10 | 1.40602 | 1.43988 | 1.38888 | 11898.75 | 2286310.14 |
2371 | 2015.05.20 05:00 | buy | 1186 | 0.10 | 1.40602 | 1.38502 | 1.43602 | |
2372 | 2015.05.25 10:00 | close | 1186 | 0.10 | 1.40495 | 1.38502 | 1.43602 | -1493.71 | 2284816.43 |
2373 | 2015.05.25 10:00 | sell | 1187 | 0.10 | 1.40495 | 1.42595 | 1.37495 | |
2374 | 2015.05.26 21:00 | close | 1187 | 0.10 | 1.40467 | 1.42595 | 1.37495 | 332.59 | 2285149.02 |
2375 | 2015.05.26 21:00 | buy | 1188 | 0.10 | 1.40467 | 1.38367 | 1.43467 | |
2376 | 2015.05.29 11:00 | close | 1188 | 0.10 | 1.43197 | 1.38367 | 1.43467 | 24406.12 | 2309555.14 |
2377 | 2015.05.29 11:00 | sell | 1189 | 0.10 | 1.43197 | 1.45297 | 1.40197 | |
2378 | 2015.06.02 04:00 | close | 1189 | 0.10 | 1.43382 | 1.45297 | 1.40197 | -1535.89 | 2308019.25 |
2379 | 2015.06.02 04:00 | buy | 1190 | 0.10 | 1.43382 | 1.41282 | 1.46382 | |
2380 | 2015.06.04 11:13 | t/p | 1190 | 0.10 | 1.46382 | 1.41282 | 1.46382 | 26974.41 | 2334993.65 |
2381 | 2015.06.05 06:00 | sell | 1191 | 0.10 | 1.45666 | 1.47766 | 1.42666 | |
2382 | 2015.06.08 21:00 | close | 1191 | 0.10 | 1.46605 | 1.47766 | 1.42666 | -8499.03 | 2326494.62 |
2383 | 2015.06.08 21:00 | buy | 1192 | 0.10 | 1.46605 | 1.44505 | 1.49605 | |
2384 | 2015.06.10 03:00 | close | 1192 | 0.10 | 1.46890 | 1.44505 | 1.49605 | 2395.10 | 2328889.72 |
2385 | 2015.06.10 03:00 | sell | 1193 | 0.10 | 1.46890 | 1.48990 | 1.43890 | |
2386 | 2015.06.12 00:00 | close | 1193 | 0.10 | 1.45111 | 1.48990 | 1.43890 | 16555.04 | 2345444.77 |
2387 | 2015.06.12 00:00 | buy | 1194 | 0.10 | 1.45111 | 1.43011 | 1.48111 | |
2388 | 2015.06.18 18:00 | close | 1194 | 0.10 | 1.45664 | 1.43011 | 1.48111 | 4428.27 | 2349873.03 |
2389 | 2015.06.18 18:00 | sell | 1195 | 0.10 | 1.45664 | 1.47764 | 1.42664 | |
2390 | 2015.06.19 10:00 | close | 1195 | 0.10 | 1.46152 | 1.47764 | 1.42664 | -4380.05 | 2345492.98 |
2391 | 2015.06.19 10:00 | buy | 1196 | 0.10 | 1.46152 | 1.44052 | 1.49152 | |
2392 | 2015.06.23 14:00 | close | 1196 | 0.10 | 1.45460 | 1.44052 | 1.49152 | -6524.22 | 2338968.77 |
2393 | 2015.06.23 14:00 | sell | 1197 | 0.10 | 1.45460 | 1.47560 | 1.42460 | |
2394 | 2015.06.24 12:00 | close | 1197 | 0.10 | 1.44697 | 1.47560 | 1.42460 | 7045.34 | 2346014.10 |
2395 | 2015.06.24 12:00 | buy | 1198 | 0.10 | 1.44697 | 1.42597 | 1.47697 | |
2396 | 2015.06.25 15:00 | close | 1198 | 0.10 | 1.44731 | 1.42597 | 1.47697 | 0.28 | 2346014.38 |
2397 | 2015.06.25 15:00 | sell | 1199 | 0.10 | 1.44731 | 1.46831 | 1.41731 | |
2398 | 2015.06.26 16:00 | close | 1199 | 0.10 | 1.46210 | 1.46831 | 1.41731 | -13430.85 | 2332583.53 |
2399 | 2015.06.26 16:00 | buy | 1200 | 0.10 | 1.46210 | 1.44110 | 1.49210 | |
2400 | 2015.06.29 00:39 | s/l | 1200 | 0.10 | 1.44110 | 1.44110 | 1.49210 | -19274.90 | 2313308.63 |
2401 | 2015.06.29 07:00 | sell | 1201 | 0.10 | 1.43851 | 1.45951 | 1.40851 | |
2402 | 2015.06.29 18:30 | s/l | 1201 | 0.10 | 1.45951 | 1.45951 | 1.40851 | -19179.30 | 2294129.33 |
2403 | 2015.06.29 19:00 | buy | 1202 | 0.10 | 1.45661 | 1.43561 | 1.48661 | |
2404 | 2015.06.30 13:00 | close | 1202 | 0.10 | 1.45727 | 1.43561 | 1.48661 | 499.16 | 2294628.48 |
2405 | 2015.06.30 13:00 | sell | 1203 | 0.10 | 1.45727 | 1.47827 | 1.42727 | |
2406 | 2015.06.30 23:59 | close at stop | 1203 | 0.10 | 1.44481 | 1.47827 | 1.42727 | 11379.72 | 2306008.20 |