Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXCM-JPYDemo01 (Build 840)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1時間足(H1) 2005.07.01 00:00 - 2015.06.30 23:00 (2005.07.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 63235 | モデルティック数 | 192180917 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 50 |
総損益 | 1935839.09 | 総利益 | 7326829.55 | 総損失 | -5390990.46 |
プロフィットファクター | 1.36 | 期待利得 | 1588.06 | | |
絶対ドローダウン | 42290.81 | 最大ドローダウン | 143109.12 (11.52%) | 相対ドローダウン | 16.30% (141860.03) |
|
総取引数 | 1219 | ショートポジション(勝率%) | 610 (51.80%) | ロングポジション(勝率%) | 609 (49.26%) |
| 勝率(%) | 616 (50.53%) | 負率 (%) | 603 (49.47%) |
最大 | 勝トレード | 27473.10 | 負トレード | -19231.17 |
平均 | 勝トレード | 11894.20 | 負トレード | -8940.28 |
最大 | 連勝(金額) | 10 (121941.19) | 連敗(金額) | 11 (-87336.79) |
最大化 | 連勝(トレード数) | 164781.90 (6) | 連敗(トレード数) | -89466.64 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.06 11:00 | sell | 1 | 0.10 | 1.60521 | 1.62621 | 1.57521 | |
2 | 2005.07.15 05:00 | close | 1 | 0.10 | 1.60961 | 1.62621 | 1.57521 | -4029.39 | 495970.61 |
3 | 2005.07.15 05:00 | buy | 2 | 0.10 | 1.60961 | 1.58861 | 1.63961 | |
4 | 2005.07.19 04:00 | close | 2 | 0.10 | 1.60001 | 1.58861 | 1.63961 | -8785.35 | 487185.26 |
5 | 2005.07.19 04:00 | sell | 3 | 0.10 | 1.60001 | 1.62101 | 1.57001 | |
6 | 2005.07.20 06:00 | close | 3 | 0.10 | 1.60581 | 1.62101 | 1.57001 | -5311.46 | 481873.80 |
7 | 2005.07.20 06:00 | buy | 4 | 0.10 | 1.60581 | 1.58481 | 1.63581 | |
8 | 2005.07.21 19:00 | close | 4 | 0.10 | 1.58721 | 1.58481 | 1.63581 | -17021.60 | 464852.20 |
9 | 2005.07.21 19:00 | sell | 5 | 0.10 | 1.58721 | 1.60821 | 1.55721 | |
10 | 2005.07.25 09:00 | close | 5 | 0.10 | 1.58061 | 1.60821 | 1.55721 | 6044.08 | 470896.28 |
11 | 2005.07.25 09:00 | buy | 6 | 0.10 | 1.58061 | 1.55961 | 1.61061 | |
12 | 2005.07.29 07:00 | close | 6 | 0.10 | 1.59661 | 1.55961 | 1.61061 | 14642.24 | 485538.52 |
13 | 2005.07.29 07:00 | sell | 7 | 0.10 | 1.59661 | 1.61761 | 1.56661 | |
14 | 2005.08.01 03:00 | close | 7 | 0.10 | 1.60341 | 1.61761 | 1.56661 | -6227.24 | 479311.28 |
15 | 2005.08.01 03:00 | buy | 8 | 0.10 | 1.60341 | 1.58241 | 1.63341 | |
16 | 2005.08.02 02:00 | close | 8 | 0.10 | 1.60101 | 1.58241 | 1.63341 | -2196.34 | 477114.94 |
17 | 2005.08.02 02:00 | sell | 9 | 0.10 | 1.60101 | 1.62201 | 1.57101 | |
18 | 2005.08.03 20:00 | close | 9 | 0.10 | 1.59831 | 1.62201 | 1.57101 | 2472.58 | 479587.52 |
19 | 2005.08.03 20:00 | buy | 10 | 0.10 | 1.59831 | 1.57731 | 1.62831 | |
20 | 2005.08.09 21:31 | t/p | 10 | 0.10 | 1.62831 | 1.57731 | 1.62831 | 27454.20 | 507041.72 |
21 | 2005.08.10 14:00 | sell | 11 | 0.10 | 1.61991 | 1.64091 | 1.58991 | |
22 | 2005.08.12 11:00 | close | 11 | 0.10 | 1.61041 | 1.64091 | 1.58991 | 8699.81 | 515741.53 |
23 | 2005.08.12 11:00 | buy | 12 | 0.10 | 1.61041 | 1.58941 | 1.64041 | |
24 | 2005.08.31 18:56 | t/p | 12 | 0.10 | 1.64041 | 1.58941 | 1.64041 | 27454.20 | 543195.73 |
25 | 2005.09.05 19:00 | sell | 13 | 0.10 | 1.63151 | 1.65251 | 1.60151 | |
26 | 2005.09.09 17:00 | close | 13 | 0.10 | 1.60431 | 1.65251 | 1.60151 | 24908.94 | 568104.67 |
27 | 2005.09.09 17:00 | buy | 14 | 0.10 | 1.60431 | 1.58331 | 1.63431 | |
28 | 2005.09.19 03:00 | close | 14 | 0.10 | 1.59021 | 1.58331 | 1.63431 | -12903.47 | 555201.20 |
29 | 2005.09.19 03:00 | sell | 15 | 0.10 | 1.59021 | 1.61121 | 1.56021 | |
30 | 2005.09.27 02:00 | close | 15 | 0.10 | 1.59531 | 1.61121 | 1.56021 | -4670.43 | 550530.77 |
31 | 2005.09.27 02:00 | buy | 16 | 0.10 | 1.59531 | 1.57431 | 1.62531 | |
32 | 2005.09.30 19:48 | s/l | 16 | 0.10 | 1.57431 | 1.57431 | 1.62531 | -19217.94 | 531312.83 |
33 | 2005.10.03 20:00 | sell | 17 | 0.10 | 1.56131 | 1.58231 | 1.53131 | |
34 | 2005.10.04 15:00 | close | 17 | 0.10 | 1.56201 | 1.58231 | 1.53131 | -641.04 | 530671.79 |
35 | 2005.10.04 15:00 | buy | 18 | 0.10 | 1.56201 | 1.54101 | 1.59201 | |
36 | 2005.10.06 14:49 | t/p | 18 | 0.10 | 1.59201 | 1.54101 | 1.59201 | 27454.20 | 558125.99 |
37 | 2005.10.07 10:00 | sell | 19 | 0.10 | 1.60081 | 1.62181 | 1.57081 | |
38 | 2005.10.11 18:00 | close | 19 | 0.10 | 1.59371 | 1.62181 | 1.57081 | 6501.96 | 564627.95 |
39 | 2005.10.11 18:00 | buy | 20 | 0.10 | 1.59371 | 1.57271 | 1.62371 | |
40 | 2005.10.18 20:00 | close | 20 | 0.10 | 1.59711 | 1.57271 | 1.62371 | 3111.48 | 567739.43 |
41 | 2005.10.18 20:00 | sell | 21 | 0.10 | 1.59711 | 1.61811 | 1.56711 | |
42 | 2005.10.21 08:00 | close | 21 | 0.10 | 1.60141 | 1.61811 | 1.56711 | -3937.82 | 563801.61 |
43 | 2005.10.21 08:00 | buy | 22 | 0.10 | 1.60141 | 1.58041 | 1.63141 | |
44 | 2005.10.24 02:00 | close | 22 | 0.10 | 1.59631 | 1.58041 | 1.63141 | -4667.22 | 559134.39 |
45 | 2005.10.24 02:00 | sell | 23 | 0.10 | 1.59631 | 1.61731 | 1.56631 | |
46 | 2005.11.01 18:00 | close | 23 | 0.10 | 1.60981 | 1.61731 | 1.56631 | -12362.89 | 546771.50 |
47 | 2005.11.01 18:00 | buy | 24 | 0.10 | 1.60981 | 1.58881 | 1.63981 | |
48 | 2005.11.03 16:00 | close | 24 | 0.10 | 1.61971 | 1.58881 | 1.63981 | 9059.89 | 555831.39 |
49 | 2005.11.03 16:00 | sell | 25 | 0.10 | 1.61971 | 1.64071 | 1.58971 | |
50 | 2005.11.04 19:00 | close | 25 | 0.10 | 1.61441 | 1.64071 | 1.58971 | 4853.58 | 560684.97 |
51 | 2005.11.04 19:00 | buy | 26 | 0.10 | 1.61441 | 1.59341 | 1.64441 | |
52 | 2005.11.11 07:06 | s/l | 26 | 0.10 | 1.59341 | 1.59341 | 1.64441 | -19217.94 | 541467.03 |
53 | 2005.11.11 08:00 | sell | 27 | 0.10 | 1.59541 | 1.61641 | 1.56541 | |
54 | 2005.11.14 17:00 | close | 27 | 0.10 | 1.60571 | 1.61641 | 1.56541 | -9432.43 | 532034.60 |
55 | 2005.11.14 17:00 | buy | 28 | 0.10 | 1.60571 | 1.58471 | 1.63571 | |
56 | 2005.11.15 19:00 | close | 28 | 0.10 | 1.59731 | 1.58471 | 1.63571 | -7687.18 | 524347.42 |
57 | 2005.11.15 19:00 | sell | 29 | 0.10 | 1.59731 | 1.61831 | 1.56731 | |
58 | 2005.11.18 05:00 | close | 29 | 0.10 | 1.60151 | 1.61831 | 1.56731 | -3846.23 | 520501.19 |
59 | 2005.11.18 05:00 | buy | 30 | 0.10 | 1.60151 | 1.58051 | 1.63151 | |
60 | 2005.11.21 23:00 | close | 30 | 0.10 | 1.59231 | 1.58051 | 1.63151 | -8419.29 | 512081.90 |
61 | 2005.11.21 23:00 | sell | 31 | 0.10 | 1.59231 | 1.61331 | 1.56231 | |
62 | 2005.11.22 15:00 | close | 31 | 0.10 | 1.59691 | 1.61331 | 1.56231 | -4212.54 | 507869.36 |
63 | 2005.11.22 15:00 | buy | 32 | 0.10 | 1.59691 | 1.57591 | 1.62691 | |
64 | 2005.11.24 18:00 | close | 32 | 0.10 | 1.59331 | 1.57591 | 1.62691 | -3294.51 | 504574.85 |
65 | 2005.11.24 18:00 | sell | 33 | 0.10 | 1.59331 | 1.61431 | 1.56331 | |
66 | 2005.12.02 20:04 | t/p | 33 | 0.10 | 1.56331 | 1.61431 | 1.56331 | 27473.10 | 532047.95 |
67 | 2005.12.05 07:00 | buy | 34 | 0.10 | 1.56811 | 1.54711 | 1.59811 | |
68 | 2005.12.09 10:00 | close | 34 | 0.10 | 1.57011 | 1.54711 | 1.59811 | 1830.28 | 533878.23 |
69 | 2005.12.09 10:00 | sell | 35 | 0.10 | 1.57011 | 1.59111 | 1.54011 | |
70 | 2005.12.12 20:00 | close | 35 | 0.10 | 1.58371 | 1.59111 | 1.54011 | -12454.48 | 521423.75 |
71 | 2005.12.12 20:00 | buy | 36 | 0.10 | 1.58371 | 1.56271 | 1.61371 | |
72 | 2005.12.13 20:00 | close | 36 | 0.10 | 1.58181 | 1.56271 | 1.61371 | -1738.77 | 519684.98 |
73 | 2005.12.13 20:00 | sell | 37 | 0.10 | 1.58181 | 1.60281 | 1.55181 | |
74 | 2005.12.15 10:33 | s/l | 37 | 0.10 | 1.60281 | 1.60281 | 1.55181 | -19231.17 | 500453.81 |
75 | 2005.12.15 17:00 | buy | 38 | 0.10 | 1.59781 | 1.57681 | 1.62781 | |
76 | 2005.12.19 08:00 | close | 38 | 0.10 | 1.61061 | 1.57681 | 1.62781 | 11713.80 | 512167.61 |
77 | 2005.12.19 08:00 | sell | 39 | 0.10 | 1.61061 | 1.63161 | 1.58061 | |
78 | 2005.12.20 08:00 | close | 39 | 0.10 | 1.61901 | 1.63161 | 1.58061 | -7692.47 | 504475.14 |
79 | 2005.12.20 08:00 | buy | 40 | 0.10 | 1.61901 | 1.59801 | 1.64901 | |
80 | 2005.12.28 12:00 | close | 40 | 0.10 | 1.63471 | 1.59801 | 1.64901 | 14367.70 | 518842.84 |
81 | 2005.12.28 12:00 | sell | 41 | 0.10 | 1.63471 | 1.65571 | 1.60471 | |
82 | 2006.01.03 13:00 | close | 41 | 0.10 | 1.61291 | 1.65571 | 1.60471 | 19963.79 | 538806.63 |
83 | 2006.01.03 13:00 | buy | 42 | 0.10 | 1.61291 | 1.59191 | 1.64291 | |
84 | 2006.01.04 21:00 | close | 42 | 0.10 | 1.62111 | 1.59191 | 1.64291 | 7504.15 | 546310.78 |
85 | 2006.01.04 21:00 | sell | 43 | 0.10 | 1.62111 | 1.64211 | 1.59111 | |
86 | 2006.01.10 13:00 | close | 43 | 0.10 | 1.60571 | 1.64211 | 1.59111 | 14102.85 | 560413.63 |
87 | 2006.01.10 13:00 | buy | 44 | 0.10 | 1.60571 | 1.58471 | 1.63571 | |
88 | 2006.01.19 21:00 | close | 44 | 0.10 | 1.61731 | 1.58471 | 1.63571 | 10615.62 | 571029.25 |
89 | 2006.01.19 21:00 | sell | 45 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
90 | 2006.01.23 00:00 | close | 45 | 0.10 | 1.62021 | 1.63831 | 1.58731 | -2655.73 | 568373.52 |
91 | 2006.01.23 00:00 | buy | 46 | 0.10 | 1.62021 | 1.59921 | 1.65021 | |
92 | 2006.01.25 03:00 | close | 46 | 0.10 | 1.63181 | 1.59921 | 1.65021 | 10615.62 | 578989.14 |
93 | 2006.01.25 03:00 | sell | 47 | 0.10 | 1.63181 | 1.65281 | 1.60181 | |
94 | 2006.01.30 22:00 | close | 47 | 0.10 | 1.61461 | 1.65281 | 1.60181 | 15751.24 | 594740.38 |
95 | 2006.01.30 22:00 | buy | 48 | 0.10 | 1.61461 | 1.59361 | 1.64461 | |
96 | 2006.02.09 03:00 | close | 48 | 0.10 | 1.61731 | 1.59361 | 1.64461 | 2470.87 | 597211.25 |
97 | 2006.02.09 03:00 | sell | 49 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
98 | 2006.02.17 21:00 | close | 49 | 0.10 | 1.61411 | 1.63831 | 1.58731 | 2930.47 | 600141.72 |
99 | 2006.02.17 21:00 | buy | 50 | 0.10 | 1.61411 | 1.59311 | 1.64411 | |
100 | 2006.02.24 00:00 | close | 50 | 0.10 | 1.61341 | 1.59311 | 1.64411 | -640.60 | 599501.12 |
101 | 2006.02.24 00:00 | sell | 51 | 0.10 | 1.61341 | 1.63441 | 1.58341 | |
102 | 2006.03.02 23:00 | close | 51 | 0.10 | 1.60851 | 1.63441 | 1.58341 | 4487.28 | 603988.40 |
103 | 2006.03.02 23:00 | buy | 52 | 0.10 | 1.60851 | 1.58751 | 1.63851 | |
104 | 2006.03.06 09:00 | close | 52 | 0.10 | 1.61921 | 1.58751 | 1.63851 | 9792.00 | 613780.40 |
105 | 2006.03.06 09:00 | sell | 53 | 0.10 | 1.61921 | 1.64021 | 1.58921 | |
106 | 2006.03.12 22:00 | close | 53 | 0.10 | 1.62841 | 1.64021 | 1.58921 | -8425.09 | 605355.31 |
107 | 2006.03.12 22:00 | buy | 54 | 0.10 | 1.62841 | 1.60741 | 1.65841 | |
108 | 2006.03.15 08:00 | close | 54 | 0.10 | 1.62641 | 1.60741 | 1.65841 | -1830.28 | 603525.03 |
109 | 2006.03.15 08:00 | sell | 55 | 0.10 | 1.62641 | 1.64741 | 1.59641 | |
110 | 2006.03.16 15:30 | s/l | 55 | 0.10 | 1.64741 | 1.64741 | 1.59641 | -19231.17 | 584293.86 |
111 | 2006.03.16 18:00 | buy | 56 | 0.10 | 1.65301 | 1.63201 | 1.68301 | |
112 | 2006.03.20 07:27 | t/p | 56 | 0.10 | 1.68301 | 1.63201 | 1.68301 | 27454.20 | 611748.06 |
113 | 2006.03.20 08:00 | sell | 57 | 0.10 | 1.68571 | 1.70671 | 1.65571 | |
114 | 2006.03.24 08:00 | close | 57 | 0.10 | 1.68261 | 1.70671 | 1.65571 | 2838.89 | 614586.95 |
115 | 2006.03.24 08:00 | buy | 58 | 0.10 | 1.68261 | 1.66161 | 1.71261 | |
116 | 2006.03.27 23:00 | close | 58 | 0.10 | 1.70191 | 1.66161 | 1.71261 | 17662.20 | 632249.15 |
117 | 2006.03.27 23:00 | sell | 59 | 0.10 | 1.70191 | 1.72291 | 1.67191 | |
118 | 2006.03.28 22:00 | close | 59 | 0.10 | 1.70221 | 1.72291 | 1.67191 | -274.73 | 631974.42 |
119 | 2006.03.28 22:00 | buy | 60 | 0.10 | 1.70221 | 1.68121 | 1.73221 | |
120 | 2006.03.30 05:00 | close | 60 | 0.10 | 1.69871 | 1.68121 | 1.73221 | -3202.99 | 628771.43 |
121 | 2006.03.30 05:00 | sell | 61 | 0.10 | 1.69871 | 1.71971 | 1.66871 | |
122 | 2006.04.04 01:00 | close | 61 | 0.10 | 1.69491 | 1.71971 | 1.66871 | 3479.93 | 632251.36 |
123 | 2006.04.04 01:00 | buy | 62 | 0.10 | 1.69491 | 1.67391 | 1.72491 | |
124 | 2006.04.04 21:00 | close | 62 | 0.10 | 1.69841 | 1.67391 | 1.72491 | 3202.99 | 635454.35 |
125 | 2006.04.04 21:00 | sell | 63 | 0.10 | 1.69841 | 1.71941 | 1.66841 | |
126 | 2006.04.07 09:30 | t/p | 63 | 0.10 | 1.66841 | 1.71941 | 1.66841 | 27473.10 | 662927.45 |
127 | 2006.04.10 01:00 | buy | 64 | 0.10 | 1.66731 | 1.64631 | 1.69731 | |
128 | 2006.04.18 05:00 | close | 64 | 0.10 | 1.65901 | 1.64631 | 1.69731 | -7595.66 | 655331.79 |
129 | 2006.04.18 05:00 | sell | 65 | 0.10 | 1.65901 | 1.68001 | 1.62901 | |
130 | 2006.04.20 22:00 | close | 65 | 0.10 | 1.66961 | 1.68001 | 1.62901 | -9707.16 | 645624.63 |
131 | 2006.04.20 22:00 | buy | 66 | 0.10 | 1.66961 | 1.64861 | 1.69961 | |
132 | 2006.04.21 15:00 | close | 66 | 0.10 | 1.66201 | 1.64861 | 1.69961 | -6955.07 | 638669.56 |
133 | 2006.04.21 15:00 | sell | 67 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
134 | 2006.04.24 23:00 | close | 67 | 0.10 | 1.66561 | 1.68301 | 1.63201 | -3296.77 | 635372.79 |
135 | 2006.04.24 23:00 | buy | 68 | 0.10 | 1.66561 | 1.64461 | 1.69561 | |
136 | 2006.04.26 19:00 | close | 68 | 0.10 | 1.65371 | 1.64461 | 1.69561 | -10890.17 | 624482.62 |
137 | 2006.04.26 19:00 | sell | 69 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
138 | 2006.04.27 17:00 | close | 69 | 0.10 | 1.65501 | 1.67471 | 1.62371 | -1190.50 | 623292.12 |
139 | 2006.04.27 17:00 | buy | 70 | 0.10 | 1.65501 | 1.63401 | 1.68501 | |
140 | 2006.05.02 01:00 | close | 70 | 0.10 | 1.65971 | 1.63401 | 1.68501 | 4301.16 | 627593.28 |
141 | 2006.05.02 01:00 | sell | 71 | 0.10 | 1.65971 | 1.68071 | 1.62971 | |
142 | 2006.05.04 07:00 | close | 71 | 0.10 | 1.64291 | 1.68071 | 1.62971 | 15384.94 | 642978.22 |
143 | 2006.05.04 07:00 | buy | 72 | 0.10 | 1.64291 | 1.62191 | 1.67291 | |
144 | 2006.05.08 09:00 | close | 72 | 0.10 | 1.65031 | 1.62191 | 1.67291 | 6772.03 | 649750.25 |
145 | 2006.05.08 09:00 | sell | 73 | 0.10 | 1.65031 | 1.67131 | 1.62031 | |
146 | 2006.05.12 15:00 | close | 73 | 0.10 | 1.66191 | 1.67131 | 1.62031 | -10622.93 | 639127.32 |
147 | 2006.05.12 15:00 | buy | 74 | 0.10 | 1.66191 | 1.64091 | 1.69191 | |
148 | 2006.05.16 01:00 | close | 74 | 0.10 | 1.68171 | 1.64091 | 1.69191 | 18119.77 | 657247.09 |
149 | 2006.05.16 01:00 | sell | 75 | 0.10 | 1.68171 | 1.70271 | 1.65171 | |
150 | 2006.05.18 02:00 | close | 75 | 0.10 | 1.67821 | 1.70271 | 1.65171 | 3205.20 | 660452.29 |
151 | 2006.05.18 02:00 | buy | 76 | 0.10 | 1.67821 | 1.65721 | 1.70821 | |
152 | 2006.05.22 18:07 | t/p | 76 | 0.10 | 1.70821 | 1.65721 | 1.70821 | 27454.20 | 687906.49 |
153 | 2006.05.23 10:00 | sell | 77 | 0.10 | 1.70641 | 1.72741 | 1.67641 | |
154 | 2006.05.26 16:00 | close | 77 | 0.10 | 1.68661 | 1.72741 | 1.67641 | 18132.25 | 706038.74 |
155 | 2006.05.26 16:00 | buy | 78 | 0.10 | 1.68661 | 1.66561 | 1.71661 | |
156 | 2006.06.02 00:38 | t/p | 78 | 0.10 | 1.71661 | 1.66561 | 1.71661 | 27454.20 | 733492.94 |
157 | 2006.06.02 07:00 | sell | 79 | 0.10 | 1.71621 | 1.73721 | 1.68621 | |
158 | 2006.06.09 15:30 | t/p | 79 | 0.10 | 1.68621 | 1.73721 | 1.68621 | 27473.10 | 760966.04 |
159 | 2006.06.12 05:00 | buy | 80 | 0.10 | 1.68651 | 1.66551 | 1.71651 | |
160 | 2006.06.14 14:00 | close | 80 | 0.10 | 1.70011 | 1.66551 | 1.71651 | 12445.91 | 773411.95 |
161 | 2006.06.14 14:00 | sell | 81 | 0.10 | 1.70011 | 1.72111 | 1.67011 | |
162 | 2006.06.19 00:05 | close | 81 | 0.10 | 1.71071 | 1.72111 | 1.67011 | -9707.17 | 763704.78 |
163 | 2006.06.19 00:05 | buy | 82 | 0.10 | 1.71071 | 1.68971 | 1.74071 | |
164 | 2006.06.19 19:00 | close | 82 | 0.10 | 1.70521 | 1.68971 | 1.74071 | -5033.27 | 758671.51 |
165 | 2006.06.19 19:00 | sell | 83 | 0.10 | 1.70521 | 1.72621 | 1.67521 | |
166 | 2006.06.21 19:00 | close | 83 | 0.10 | 1.71791 | 1.72621 | 1.67521 | -11630.28 | 747041.23 |
167 | 2006.06.21 19:00 | buy | 84 | 0.10 | 1.71791 | 1.69691 | 1.74791 | |
168 | 2006.06.22 11:00 | close | 84 | 0.10 | 1.71081 | 1.69691 | 1.74791 | -6497.50 | 740543.73 |
169 | 2006.06.22 11:00 | sell | 85 | 0.10 | 1.71081 | 1.73181 | 1.68081 | |
170 | 2006.06.27 00:00 | close | 85 | 0.10 | 1.71771 | 1.73181 | 1.68081 | -6318.82 | 734224.91 |
171 | 2006.06.27 00:00 | buy | 86 | 0.10 | 1.71771 | 1.69671 | 1.74771 | |
172 | 2006.06.29 20:00 | close | 86 | 0.10 | 1.71311 | 1.69671 | 1.74771 | -4209.64 | 730015.27 |
173 | 2006.06.29 20:00 | sell | 87 | 0.10 | 1.71311 | 1.73411 | 1.68311 | |
174 | 2006.07.03 00:01 | close | 87 | 0.10 | 1.71991 | 1.73411 | 1.68311 | -6227.24 | 723788.03 |
175 | 2006.07.03 00:01 | buy | 88 | 0.10 | 1.71991 | 1.69891 | 1.74991 | |
176 | 2006.07.04 19:00 | close | 88 | 0.10 | 1.71681 | 1.69891 | 1.74991 | -2836.94 | 720951.09 |
177 | 2006.07.04 19:00 | sell | 89 | 0.10 | 1.71681 | 1.73781 | 1.68681 | |
178 | 2006.07.12 12:56 | t/p | 89 | 0.10 | 1.68681 | 1.73781 | 1.68681 | 27473.10 | 748424.19 |
179 | 2006.07.14 10:00 | buy | 90 | 0.10 | 1.68881 | 1.66781 | 1.71881 | |
180 | 2006.07.17 03:00 | close | 90 | 0.10 | 1.67801 | 1.66781 | 1.71881 | -9883.51 | 738540.68 |
181 | 2006.07.17 03:00 | sell | 91 | 0.10 | 1.67801 | 1.69901 | 1.64801 | |
182 | 2006.07.19 06:00 | close | 91 | 0.10 | 1.67481 | 1.69901 | 1.64801 | 2930.47 | 741471.15 |
183 | 2006.07.19 06:00 | buy | 92 | 0.10 | 1.67481 | 1.65381 | 1.70481 | |
184 | 2006.07.24 17:00 | close | 92 | 0.10 | 1.67641 | 1.65381 | 1.70481 | 1464.23 | 742935.38 |
185 | 2006.07.24 17:00 | sell | 93 | 0.10 | 1.67641 | 1.69741 | 1.64641 | |
186 | 2006.07.27 04:00 | close | 93 | 0.10 | 1.67021 | 1.69741 | 1.64641 | 5677.78 | 748613.16 |
187 | 2006.07.27 04:00 | buy | 94 | 0.10 | 1.67021 | 1.64921 | 1.70021 | |
188 | 2006.07.28 01:00 | close | 94 | 0.10 | 1.66491 | 1.64921 | 1.70021 | -4850.24 | 743762.92 |
189 | 2006.07.28 01:00 | sell | 95 | 0.10 | 1.66491 | 1.68591 | 1.63491 | |
190 | 2006.08.04 15:30 | s/l | 95 | 0.10 | 1.68591 | 1.68591 | 1.63491 | -19231.17 | 724531.75 |
191 | 2006.08.11 20:00 | buy | 96 | 0.10 | 1.66161 | 1.64061 | 1.69161 | |
192 | 2006.08.15 16:00 | close | 96 | 0.10 | 1.67231 | 1.64061 | 1.69161 | 9791.99 | 734323.74 |
193 | 2006.08.15 16:00 | sell | 97 | 0.10 | 1.67231 | 1.69331 | 1.64231 | |
194 | 2006.08.18 00:00 | close | 97 | 0.10 | 1.68391 | 1.69331 | 1.64231 | -10622.93 | 723700.81 |
195 | 2006.08.18 00:00 | buy | 98 | 0.10 | 1.68391 | 1.66291 | 1.71391 | |
196 | 2006.08.21 20:00 | close | 98 | 0.10 | 1.69021 | 1.66291 | 1.71391 | 5765.38 | 729466.19 |
197 | 2006.08.21 20:00 | sell | 99 | 0.10 | 1.69021 | 1.71121 | 1.66021 | |
198 | 2006.08.24 05:00 | close | 99 | 0.10 | 1.67881 | 1.71121 | 1.66021 | 10439.78 | 739905.97 |
199 | 2006.08.24 05:00 | buy | 100 | 0.10 | 1.67881 | 1.65781 | 1.70881 | |
200 | 2006.08.29 04:00 | close | 100 | 0.10 | 1.68531 | 1.65781 | 1.70881 | 5948.41 | 745854.38 |
201 | 2006.08.29 04:00 | sell | 101 | 0.10 | 1.68531 | 1.70631 | 1.65531 | |
202 | 2006.09.06 12:00 | close | 101 | 0.10 | 1.66741 | 1.70631 | 1.65531 | 16392.28 | 762246.66 |
203 | 2006.09.06 12:00 | buy | 102 | 0.10 | 1.66741 | 1.64641 | 1.69741 | |
204 | 2006.09.12 19:00 | close | 102 | 0.10 | 1.68541 | 1.64641 | 1.69741 | 16472.52 | 778719.18 |
205 | 2006.09.12 19:00 | sell | 103 | 0.10 | 1.68541 | 1.70641 | 1.65541 | |
206 | 2006.09.20 07:00 | close | 103 | 0.10 | 1.68281 | 1.70641 | 1.65541 | 2381.01 | 781100.19 |
207 | 2006.09.20 07:00 | buy | 104 | 0.10 | 1.68281 | 1.66181 | 1.71281 | |
208 | 2006.09.25 14:00 | close | 104 | 0.10 | 1.69851 | 1.66181 | 1.71281 | 14367.70 | 795467.89 |
209 | 2006.09.25 14:00 | sell | 105 | 0.10 | 1.69851 | 1.71951 | 1.66851 | |
210 | 2006.09.27 08:00 | close | 105 | 0.10 | 1.68971 | 1.71951 | 1.66851 | 8058.77 | 803526.66 |
211 | 2006.09.27 08:00 | buy | 106 | 0.10 | 1.68971 | 1.66871 | 1.71971 | |
212 | 2006.10.04 19:00 | close | 106 | 0.10 | 1.70571 | 1.66871 | 1.71971 | 14642.24 | 818168.90 |
213 | 2006.10.04 19:00 | sell | 107 | 0.10 | 1.70571 | 1.72671 | 1.67571 | |
214 | 2006.10.12 09:37 | t/p | 107 | 0.10 | 1.67571 | 1.72671 | 1.67571 | 27473.10 | 845642.00 |
215 | 2006.10.13 14:00 | buy | 108 | 0.10 | 1.66991 | 1.64891 | 1.69991 | |
216 | 2006.10.23 17:00 | close | 108 | 0.10 | 1.65601 | 1.64891 | 1.69991 | -12720.45 | 832921.55 |
217 | 2006.10.23 17:00 | sell | 109 | 0.10 | 1.65601 | 1.67701 | 1.62601 | |
218 | 2006.10.26 23:00 | close | 109 | 0.10 | 1.66001 | 1.67701 | 1.62601 | -3663.08 | 829258.47 |
219 | 2006.10.26 23:00 | buy | 110 | 0.10 | 1.66001 | 1.63901 | 1.69001 | |
220 | 2006.10.30 04:00 | close | 110 | 0.10 | 1.65301 | 1.63901 | 1.69001 | -6405.98 | 822852.49 |
221 | 2006.10.30 04:00 | sell | 111 | 0.10 | 1.65301 | 1.67401 | 1.62301 | |
222 | 2006.11.02 11:00 | close | 111 | 0.10 | 1.65061 | 1.67401 | 1.62301 | 2197.85 | 825050.34 |
223 | 2006.11.02 11:00 | buy | 112 | 0.10 | 1.65061 | 1.62961 | 1.68061 | |
224 | 2006.11.13 14:51 | t/p | 112 | 0.10 | 1.68061 | 1.62961 | 1.68061 | 27454.20 | 852504.54 |
225 | 2006.11.14 06:00 | sell | 113 | 0.10 | 1.67691 | 1.69791 | 1.64691 | |
226 | 2006.11.23 14:00 | close | 113 | 0.10 | 1.67341 | 1.69791 | 1.64691 | 3205.19 | 855709.73 |
227 | 2006.11.23 14:00 | buy | 114 | 0.10 | 1.67341 | 1.65241 | 1.70341 | |
228 | 2006.11.28 20:00 | close | 114 | 0.10 | 1.68091 | 1.65241 | 1.70341 | 6863.55 | 862573.28 |
229 | 2006.11.28 20:00 | sell | 115 | 0.10 | 1.68091 | 1.70191 | 1.65091 | |
230 | 2006.12.04 00:00 | close | 115 | 0.10 | 1.69031 | 1.70191 | 1.65091 | -8608.24 | 853965.04 |
231 | 2006.12.04 00:00 | buy | 116 | 0.10 | 1.69031 | 1.66931 | 1.72031 | |
232 | 2006.12.04 22:01 | close | 116 | 0.10 | 1.68671 | 1.66931 | 1.72031 | -3294.50 | 850670.54 |
233 | 2006.12.04 22:01 | sell | 117 | 0.10 | 1.68671 | 1.70771 | 1.65671 | |
234 | 2006.12.11 22:00 | close | 117 | 0.10 | 1.68731 | 1.70771 | 1.65671 | -549.46 | 850121.08 |
235 | 2006.12.11 22:00 | buy | 118 | 0.10 | 1.68731 | 1.66631 | 1.71731 | |
236 | 2006.12.18 02:00 | close | 118 | 0.10 | 1.67541 | 1.66631 | 1.71731 | -10890.16 | 839230.92 |
237 | 2006.12.18 02:00 | sell | 119 | 0.10 | 1.67541 | 1.69641 | 1.64541 | |
238 | 2006.12.27 04:00 | close | 119 | 0.10 | 1.67451 | 1.69641 | 1.64541 | 824.20 | 840055.12 |
239 | 2006.12.27 04:00 | buy | 120 | 0.10 | 1.67451 | 1.65351 | 1.70451 | |
240 | 2007.01.03 10:00 | close | 120 | 0.10 | 1.66611 | 1.65351 | 1.70451 | -7687.17 | 832367.95 |
241 | 2007.01.03 10:00 | sell | 121 | 0.10 | 1.66611 | 1.68711 | 1.63611 | |
242 | 2007.01.12 16:00 | close | 121 | 0.10 | 1.65391 | 1.68711 | 1.63611 | 11172.39 | 843540.34 |
243 | 2007.01.12 16:00 | buy | 122 | 0.10 | 1.65391 | 1.63291 | 1.68391 | |
244 | 2007.01.24 21:00 | close | 122 | 0.10 | 1.66011 | 1.63291 | 1.68391 | 5673.87 | 849214.21 |
245 | 2007.01.24 21:00 | sell | 123 | 0.10 | 1.66011 | 1.68111 | 1.63011 | |
246 | 2007.01.30 14:25 | s/l | 123 | 0.10 | 1.68111 | 1.68111 | 1.63011 | -19231.17 | 829983.04 |
247 | 2007.02.06 09:00 | buy | 124 | 0.10 | 1.66741 | 1.64641 | 1.69741 | |
248 | 2007.02.14 01:00 | close | 124 | 0.10 | 1.67291 | 1.64641 | 1.69741 | 5033.27 | 835016.31 |
249 | 2007.02.14 01:00 | sell | 125 | 0.10 | 1.67291 | 1.69391 | 1.64291 | |
250 | 2007.02.22 23:00 | close | 125 | 0.10 | 1.66351 | 1.69391 | 1.64291 | 8608.24 | 843624.55 |
251 | 2007.02.22 23:00 | buy | 126 | 0.10 | 1.66351 | 1.64251 | 1.69351 | |
252 | 2007.02.28 16:00 | close | 126 | 0.10 | 1.67581 | 1.64251 | 1.69351 | 11256.22 | 854880.77 |
253 | 2007.02.28 16:00 | sell | 127 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
254 | 2007.03.05 05:00 | close | 127 | 0.10 | 1.69181 | 1.69681 | 1.64581 | -14652.32 | 840228.45 |
255 | 2007.03.05 05:00 | buy | 128 | 0.10 | 1.69181 | 1.67081 | 1.72181 | |
256 | 2007.03.06 12:00 | close | 128 | 0.10 | 1.69521 | 1.67081 | 1.72181 | 3111.48 | 843339.93 |
257 | 2007.03.06 12:00 | sell | 129 | 0.10 | 1.69521 | 1.71621 | 1.66521 | |
258 | 2007.03.08 05:00 | close | 129 | 0.10 | 1.69691 | 1.71621 | 1.66521 | -1556.81 | 841783.12 |
259 | 2007.03.08 05:00 | buy | 130 | 0.10 | 1.69691 | 1.67591 | 1.72691 | |
260 | 2007.03.12 09:49 | s/l | 130 | 0.10 | 1.67591 | 1.67591 | 1.72691 | -19217.94 | 822565.18 |
261 | 2007.03.15 01:00 | sell | 131 | 0.10 | 1.68081 | 1.70181 | 1.65081 | |
262 | 2007.03.21 20:00 | close | 131 | 0.10 | 1.66001 | 1.70181 | 1.65081 | 19048.01 | 841613.19 |
263 | 2007.03.21 20:00 | buy | 132 | 0.10 | 1.66001 | 1.63901 | 1.69001 | |
264 | 2007.03.29 12:00 | close | 132 | 0.10 | 1.64761 | 1.63901 | 1.69001 | -11347.73 | 830265.46 |
265 | 2007.03.29 12:00 | sell | 133 | 0.10 | 1.64761 | 1.66861 | 1.61761 | |
266 | 2007.04.03 14:00 | close | 133 | 0.10 | 1.64321 | 1.66861 | 1.61761 | 4029.39 | 834294.85 |
267 | 2007.04.03 14:00 | buy | 134 | 0.10 | 1.64321 | 1.62221 | 1.67321 | |
268 | 2007.04.04 22:00 | close | 134 | 0.10 | 1.63341 | 1.62221 | 1.67321 | -8968.37 | 825326.48 |
269 | 2007.04.04 22:00 | sell | 135 | 0.10 | 1.63341 | 1.65441 | 1.60341 | |
270 | 2007.04.05 19:00 | close | 135 | 0.10 | 1.63911 | 1.65441 | 1.60341 | -5219.88 | 820106.60 |
271 | 2007.04.05 19:00 | buy | 136 | 0.10 | 1.63911 | 1.61811 | 1.66911 | |
272 | 2007.04.10 14:00 | close | 136 | 0.10 | 1.62831 | 1.61811 | 1.66911 | -9883.52 | 810223.08 |
273 | 2007.04.10 14:00 | sell | 137 | 0.10 | 1.62831 | 1.64931 | 1.59831 | |
274 | 2007.04.12 12:00 | close | 137 | 0.10 | 1.63091 | 1.64931 | 1.59831 | -2381.00 | 807842.08 |
275 | 2007.04.12 12:00 | buy | 138 | 0.10 | 1.63091 | 1.60991 | 1.66091 | |
276 | 2007.04.22 23:58 | close | 138 | 0.10 | 1.62251 | 1.60991 | 1.66091 | -7687.18 | 800154.90 |
277 | 2007.04.22 23:58 | sell | 139 | 0.10 | 1.62251 | 1.64351 | 1.59251 | |
278 | 2007.04.24 05:10 | s/l | 139 | 0.10 | 1.64351 | 1.64351 | 1.59251 | -19231.17 | 780923.73 |
279 | 2007.04.24 07:00 | buy | 140 | 0.10 | 1.64241 | 1.62141 | 1.67241 | |
280 | 2007.04.25 12:00 | close | 140 | 0.10 | 1.63621 | 1.62141 | 1.67241 | -5673.87 | 775249.86 |
281 | 2007.04.25 12:00 | sell | 141 | 0.10 | 1.63621 | 1.65721 | 1.60621 | |
282 | 2007.04.26 19:00 | close | 141 | 0.10 | 1.64681 | 1.65721 | 1.60621 | -9707.16 | 765542.70 |
283 | 2007.04.26 19:00 | buy | 142 | 0.10 | 1.64681 | 1.62581 | 1.67681 | |
284 | 2007.04.30 01:01 | close | 142 | 0.10 | 1.64491 | 1.62581 | 1.67681 | -1738.76 | 763803.94 |
285 | 2007.04.30 01:01 | sell | 143 | 0.10 | 1.64491 | 1.66591 | 1.61491 | |
286 | 2007.05.04 15:00 | close | 143 | 0.10 | 1.65651 | 1.66591 | 1.61491 | -10622.93 | 753181.01 |
287 | 2007.05.04 15:00 | buy | 144 | 0.10 | 1.65651 | 1.63551 | 1.68651 | |
288 | 2007.05.07 12:17 | close | 144 | 0.10 | 1.64971 | 1.63551 | 1.68651 | -6222.95 | 746958.06 |
289 | 2007.05.07 12:17 | sell | 145 | 0.10 | 1.64971 | 1.67071 | 1.61971 | |
290 | 2007.05.09 11:00 | close | 145 | 0.10 | 1.63371 | 1.67071 | 1.61971 | 14652.32 | 761610.38 |
291 | 2007.05.09 11:00 | buy | 146 | 0.10 | 1.63371 | 1.61271 | 1.66371 | |
292 | 2007.05.23 17:00 | close | 146 | 0.10 | 1.63461 | 1.61271 | 1.66371 | 823.63 | 762434.01 |
293 | 2007.05.23 17:00 | sell | 147 | 0.10 | 1.63461 | 1.65561 | 1.60461 | |
294 | 2007.05.25 05:00 | close | 147 | 0.10 | 1.63761 | 1.65561 | 1.60461 | -2747.31 | 759686.70 |
295 | 2007.05.25 05:00 | buy | 148 | 0.10 | 1.63761 | 1.61661 | 1.66761 | |
296 | 2007.05.30 22:00 | close | 148 | 0.10 | 1.63311 | 1.61661 | 1.66761 | -4118.13 | 755568.57 |
297 | 2007.05.30 22:00 | sell | 149 | 0.10 | 1.63311 | 1.65411 | 1.60311 | |
298 | 2007.06.04 14:00 | close | 149 | 0.10 | 1.61691 | 1.65411 | 1.60311 | 14835.47 | 770404.04 |
299 | 2007.06.04 14:00 | buy | 150 | 0.10 | 1.61691 | 1.59591 | 1.64691 | |
300 | 2007.06.06 12:00 | close | 150 | 0.10 | 1.60541 | 1.59591 | 1.64691 | -10524.11 | 759879.93 |
301 | 2007.06.06 12:00 | sell | 151 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
302 | 2007.06.08 10:00 | close | 151 | 0.10 | 1.59191 | 1.62641 | 1.57541 | 12362.90 | 772242.83 |
303 | 2007.06.08 10:00 | buy | 152 | 0.10 | 1.59191 | 1.57091 | 1.62191 | |
304 | 2007.06.18 04:00 | close | 152 | 0.10 | 1.58951 | 1.57091 | 1.62191 | -2196.34 | 770046.49 |
305 | 2007.06.18 04:00 | sell | 153 | 0.10 | 1.58951 | 1.61051 | 1.55951 | |
306 | 2007.06.25 01:00 | close | 153 | 0.10 | 1.58771 | 1.61051 | 1.55951 | 1648.38 | 771694.87 |
307 | 2007.06.25 01:00 | buy | 154 | 0.10 | 1.58771 | 1.56671 | 1.61771 | |
308 | 2007.06.28 19:00 | close | 154 | 0.10 | 1.59131 | 1.56671 | 1.61771 | 3294.50 | 774989.37 |
309 | 2007.06.28 19:00 | sell | 155 | 0.10 | 1.59131 | 1.61231 | 1.56131 | |
310 | 2007.07.02 00:03 | close | 155 | 0.10 | 1.59621 | 1.61231 | 1.56131 | -4487.27 | 770502.10 |
311 | 2007.07.02 00:03 | buy | 156 | 0.10 | 1.59621 | 1.57521 | 1.62621 | |
312 | 2007.07.04 19:00 | close | 156 | 0.10 | 1.58781 | 1.57521 | 1.62621 | -7687.18 | 762814.92 |
313 | 2007.07.04 19:00 | sell | 157 | 0.10 | 1.58781 | 1.60881 | 1.55781 | |
314 | 2007.07.11 03:00 | close | 157 | 0.10 | 1.59741 | 1.60881 | 1.55781 | -8791.40 | 754023.52 |
315 | 2007.07.11 03:00 | buy | 158 | 0.10 | 1.59741 | 1.57641 | 1.62741 | |
316 | 2007.07.12 02:00 | close | 158 | 0.10 | 1.59411 | 1.57641 | 1.62741 | -3019.96 | 751003.56 |
317 | 2007.07.12 02:00 | sell | 159 | 0.10 | 1.59411 | 1.61511 | 1.56411 | |
318 | 2007.07.18 03:00 | close | 159 | 0.10 | 1.57891 | 1.61511 | 1.56411 | 13919.70 | 764923.26 |
319 | 2007.07.18 03:00 | buy | 160 | 0.10 | 1.57891 | 1.55791 | 1.60891 | |
320 | 2007.07.23 19:00 | close | 160 | 0.10 | 1.56371 | 1.55791 | 1.60891 | -13910.13 | 751013.13 |
321 | 2007.07.23 19:00 | sell | 161 | 0.10 | 1.56371 | 1.58471 | 1.53371 | |
322 | 2007.07.25 05:00 | close | 161 | 0.10 | 1.56321 | 1.58471 | 1.53371 | 457.89 | 751471.02 |
323 | 2007.07.25 05:00 | buy | 162 | 0.10 | 1.56321 | 1.54221 | 1.59321 | |
324 | 2007.07.25 18:00 | close | 162 | 0.10 | 1.55261 | 1.54221 | 1.59321 | -9700.48 | 741770.54 |
325 | 2007.07.25 18:00 | sell | 163 | 0.10 | 1.55261 | 1.57361 | 1.52261 | |
326 | 2007.07.26 19:00 | close | 163 | 0.10 | 1.56411 | 1.57361 | 1.52261 | -10531.35 | 731239.19 |
327 | 2007.07.26 19:00 | buy | 164 | 0.10 | 1.56411 | 1.54311 | 1.59411 | |
328 | 2007.07.27 09:37 | t/p | 164 | 0.10 | 1.59411 | 1.54311 | 1.59411 | 27454.20 | 758693.39 |
329 | 2007.07.30 06:00 | sell | 165 | 0.10 | 1.60241 | 1.62341 | 1.57241 | |
330 | 2007.08.01 02:00 | close | 165 | 0.10 | 1.60561 | 1.62341 | 1.57241 | -2930.46 | 755762.93 |
331 | 2007.08.01 02:00 | buy | 166 | 0.10 | 1.60561 | 1.58461 | 1.63561 | |
332 | 2007.08.02 02:00 | close | 166 | 0.10 | 1.60011 | 1.58461 | 1.63561 | -5033.27 | 750729.66 |
333 | 2007.08.02 02:00 | sell | 167 | 0.10 | 1.60011 | 1.62111 | 1.57011 | |
334 | 2007.08.03 21:00 | close | 167 | 0.10 | 1.60751 | 1.62111 | 1.57011 | -6776.70 | 743952.96 |
335 | 2007.08.03 21:00 | buy | 168 | 0.10 | 1.60751 | 1.58651 | 1.63751 | |
336 | 2007.08.06 17:00 | close | 168 | 0.10 | 1.61311 | 1.58651 | 1.63751 | 5124.79 | 749077.75 |
337 | 2007.08.06 17:00 | sell | 169 | 0.10 | 1.61311 | 1.63411 | 1.58311 | |
338 | 2007.08.09 17:00 | close | 169 | 0.10 | 1.60681 | 1.63411 | 1.58311 | 5769.35 | 754847.10 |
339 | 2007.08.09 17:00 | buy | 170 | 0.10 | 1.60681 | 1.58581 | 1.63681 | |
340 | 2007.08.13 03:00 | close | 170 | 0.10 | 1.61961 | 1.58581 | 1.63681 | 11713.80 | 766560.90 |
341 | 2007.08.13 03:00 | sell | 171 | 0.10 | 1.61961 | 1.64061 | 1.58961 | |
342 | 2007.08.15 14:00 | close | 171 | 0.10 | 1.63571 | 1.64061 | 1.58961 | -14743.90 | 751817.00 |
343 | 2007.08.15 14:00 | buy | 172 | 0.10 | 1.63571 | 1.61471 | 1.66571 | |
344 | 2007.08.16 06:38 | t/p | 172 | 0.10 | 1.66571 | 1.61471 | 1.66571 | 27454.20 | 779271.20 |
345 | 2007.08.17 03:00 | sell | 173 | 0.10 | 1.69451 | 1.71551 | 1.66451 | |
346 | 2007.08.17 06:55 | s/l | 173 | 0.10 | 1.71551 | 1.71551 | 1.66451 | -19231.17 | 760040.03 |
347 | 2007.08.21 05:00 | buy | 174 | 0.10 | 1.67661 | 1.65561 | 1.70661 | |
348 | 2007.08.23 11:00 | close | 174 | 0.10 | 1.66191 | 1.65561 | 1.70661 | -13452.56 | 746587.47 |
349 | 2007.08.23 11:00 | sell | 175 | 0.10 | 1.66191 | 1.68291 | 1.63191 | |
350 | 2007.08.24 04:00 | close | 175 | 0.10 | 1.65181 | 1.68291 | 1.63191 | 9249.28 | 755836.75 |
351 | 2007.08.24 04:00 | buy | 176 | 0.10 | 1.65181 | 1.63081 | 1.68181 | |
352 | 2007.08.27 13:00 | close | 176 | 0.10 | 1.64251 | 1.63081 | 1.68181 | -8510.80 | 747325.95 |
353 | 2007.08.27 13:00 | sell | 177 | 0.10 | 1.64251 | 1.66351 | 1.61251 | |
354 | 2007.08.28 05:00 | close | 177 | 0.10 | 1.65331 | 1.66351 | 1.61251 | -9890.32 | 737435.63 |
355 | 2007.08.28 05:00 | buy | 178 | 0.10 | 1.65331 | 1.63231 | 1.68331 | |
356 | 2007.08.29 04:20 | t/p | 178 | 0.10 | 1.68331 | 1.63231 | 1.68331 | 27454.20 | 764889.83 |
357 | 2007.08.29 20:00 | sell | 179 | 0.10 | 1.67301 | 1.69401 | 1.64301 | |
358 | 2007.09.04 16:44 | t/p | 179 | 0.10 | 1.64301 | 1.69401 | 1.64301 | 27473.10 | 792362.93 |
359 | 2007.09.05 07:00 | buy | 180 | 0.10 | 1.65111 | 1.63011 | 1.68111 | |
360 | 2007.09.06 19:00 | close | 180 | 0.10 | 1.65511 | 1.63011 | 1.68111 | 3660.56 | 796023.49 |
361 | 2007.09.06 19:00 | sell | 181 | 0.10 | 1.65511 | 1.67611 | 1.62511 | |
362 | 2007.09.07 21:00 | close | 181 | 0.10 | 1.66481 | 1.67611 | 1.62511 | -8882.97 | 787140.52 |
363 | 2007.09.07 21:00 | buy | 182 | 0.10 | 1.66481 | 1.64381 | 1.69481 | |
364 | 2007.09.10 21:00 | close | 182 | 0.10 | 1.67481 | 1.64381 | 1.69481 | 9151.40 | 796291.92 |
365 | 2007.09.10 21:00 | sell | 183 | 0.10 | 1.67481 | 1.69581 | 1.64481 | |
366 | 2007.09.13 10:00 | close | 183 | 0.10 | 1.65381 | 1.69581 | 1.64481 | 19231.17 | 815523.09 |
367 | 2007.09.13 10:00 | buy | 184 | 0.10 | 1.65381 | 1.63281 | 1.68381 | |
368 | 2007.09.18 17:00 | close | 184 | 0.10 | 1.66201 | 1.63281 | 1.68381 | 7504.15 | 823027.24 |
369 | 2007.09.18 17:00 | sell | 185 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
370 | 2007.09.19 17:19 | t/p | 185 | 0.10 | 1.63201 | 1.68301 | 1.63201 | 27473.10 | 850500.34 |
371 | 2007.09.19 22:00 | buy | 186 | 0.10 | 1.63251 | 1.61151 | 1.66251 | |
372 | 2007.09.26 06:00 | close | 186 | 0.10 | 1.62071 | 1.61151 | 1.66251 | -10798.65 | 839701.69 |
373 | 2007.09.26 06:00 | sell | 187 | 0.10 | 1.62071 | 1.64171 | 1.59071 | |
374 | 2007.09.28 18:00 | close | 187 | 0.10 | 1.60731 | 1.64171 | 1.59071 | 12271.32 | 851973.01 |
375 | 2007.09.28 18:00 | buy | 188 | 0.10 | 1.60731 | 1.58631 | 1.63731 | |
376 | 2007.10.03 11:00 | close | 188 | 0.10 | 1.59741 | 1.58631 | 1.63731 | -9059.88 | 842913.13 |
377 | 2007.10.03 11:00 | sell | 189 | 0.10 | 1.59741 | 1.61841 | 1.56741 | |
378 | 2007.10.08 03:49 | t/p | 189 | 0.10 | 1.56741 | 1.61841 | 1.56741 | 27473.10 | 870386.23 |
379 | 2007.10.08 19:00 | buy | 190 | 0.10 | 1.56921 | 1.54821 | 1.59921 | |
380 | 2007.10.11 18:00 | close | 190 | 0.10 | 1.57261 | 1.54821 | 1.59921 | 3111.48 | 873497.71 |
381 | 2007.10.11 18:00 | sell | 191 | 0.10 | 1.57261 | 1.59361 | 1.54261 | |
382 | 2007.10.15 21:00 | close | 191 | 0.10 | 1.57971 | 1.59361 | 1.54261 | -6501.97 | 866995.74 |
383 | 2007.10.15 21:00 | buy | 192 | 0.10 | 1.57971 | 1.55871 | 1.60971 | |
384 | 2007.10.17 08:00 | close | 192 | 0.10 | 1.59911 | 1.55871 | 1.60971 | 17753.72 | 884749.46 |
385 | 2007.10.17 08:00 | sell | 193 | 0.10 | 1.59911 | 1.62011 | 1.56911 | |
386 | 2007.10.22 02:45 | s/l | 193 | 0.10 | 1.62011 | 1.62011 | 1.56911 | -19231.17 | 865518.29 |
387 | 2007.10.22 05:00 | buy | 194 | 0.10 | 1.61621 | 1.59521 | 1.64621 | |
388 | 2007.10.22 22:00 | close | 194 | 0.10 | 1.60541 | 1.59521 | 1.64621 | -9883.51 | 855634.78 |
389 | 2007.10.22 22:00 | sell | 195 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
390 | 2007.10.24 14:00 | close | 195 | 0.10 | 1.58201 | 1.62641 | 1.57541 | 21429.02 | 877063.80 |
391 | 2007.10.24 14:00 | buy | 196 | 0.10 | 1.58201 | 1.56101 | 1.61201 | |
392 | 2007.10.29 06:01 | s/l | 196 | 0.10 | 1.56101 | 1.56101 | 1.61201 | -19217.94 | 857845.86 |
393 | 2007.10.31 15:00 | sell | 197 | 0.10 | 1.56711 | 1.58811 | 1.53711 | |
394 | 2007.11.01 22:00 | close | 197 | 0.10 | 1.57577 | 1.58811 | 1.53711 | -7930.57 | 849915.29 |
395 | 2007.11.01 22:00 | buy | 198 | 0.10 | 1.57577 | 1.55477 | 1.60577 | |
396 | 2007.11.02 12:00 | close | 198 | 0.10 | 1.57431 | 1.55477 | 1.60577 | -1336.11 | 848579.18 |
397 | 2007.11.02 12:00 | sell | 199 | 0.10 | 1.57431 | 1.59531 | 1.54431 | |
398 | 2007.11.08 03:00 | close | 199 | 0.10 | 1.58221 | 1.59531 | 1.54431 | -7234.58 | 841344.60 |
399 | 2007.11.08 03:00 | buy | 200 | 0.10 | 1.58221 | 1.56121 | 1.61221 | |
400 | 2007.11.08 20:00 | close | 200 | 0.10 | 1.58521 | 1.56121 | 1.61221 | 2745.42 | 844090.02 |
401 | 2007.11.08 20:00 | sell | 201 | 0.10 | 1.58521 | 1.60621 | 1.55521 | |
402 | 2007.11.09 17:39 | s/l | 201 | 0.10 | 1.60621 | 1.60621 | 1.55521 | -19231.17 | 824858.85 |
403 | 2007.11.09 23:00 | buy | 202 | 0.10 | 1.60291 | 1.58191 | 1.63291 | |
404 | 2007.11.12 06:36 | t/p | 202 | 0.10 | 1.63291 | 1.58191 | 1.63291 | 27454.20 | 852313.05 |
405 | 2007.11.13 06:00 | sell | 203 | 0.10 | 1.63991 | 1.66091 | 1.60991 | |
406 | 2007.11.14 19:00 | close | 203 | 0.10 | 1.63121 | 1.66091 | 1.60991 | 7967.20 | 860280.25 |
407 | 2007.11.14 19:00 | buy | 204 | 0.10 | 1.63121 | 1.61021 | 1.66121 | |
408 | 2007.11.16 17:00 | close | 204 | 0.10 | 1.63958 | 1.61021 | 1.66121 | 7659.72 | 867939.97 |
409 | 2007.11.16 17:00 | sell | 205 | 0.10 | 1.63958 | 1.66058 | 1.60958 | |
410 | 2007.11.19 21:00 | close | 205 | 0.10 | 1.65611 | 1.66058 | 1.60958 | -15137.67 | 852802.30 |
411 | 2007.11.19 21:00 | buy | 206 | 0.10 | 1.65611 | 1.63511 | 1.68611 | |
412 | 2007.11.20 17:00 | close | 206 | 0.10 | 1.66691 | 1.63511 | 1.68611 | 9883.51 | 862685.81 |
413 | 2007.11.20 17:00 | sell | 207 | 0.10 | 1.66691 | 1.68791 | 1.63691 | |
414 | 2007.11.21 12:45 | s/l | 207 | 0.10 | 1.68791 | 1.68791 | 1.63691 | -19231.17 | 843454.64 |
415 | 2007.11.21 20:00 | buy | 208 | 0.10 | 1.70521 | 1.68421 | 1.73521 | |
416 | 2007.11.22 10:00 | close | 208 | 0.10 | 1.70161 | 1.68421 | 1.73521 | -3294.50 | 840160.14 |
417 | 2007.11.22 10:00 | sell | 209 | 0.10 | 1.70161 | 1.72261 | 1.67161 | |
418 | 2007.11.26 21:00 | close | 209 | 0.10 | 1.69281 | 1.72261 | 1.67161 | 8058.78 | 848218.92 |
419 | 2007.11.26 21:00 | buy | 210 | 0.10 | 1.69281 | 1.67181 | 1.72281 | |
420 | 2007.11.27 13:00 | close | 210 | 0.10 | 1.69271 | 1.67181 | 1.72281 | -91.51 | 848127.41 |
421 | 2007.11.27 13:00 | sell | 211 | 0.10 | 1.69271 | 1.71371 | 1.66271 | |
422 | 2007.11.29 10:00 | close | 211 | 0.10 | 1.67611 | 1.71371 | 1.66271 | 15201.79 | 863329.20 |
423 | 2007.11.29 10:00 | buy | 212 | 0.10 | 1.67611 | 1.65511 | 1.70611 | |
424 | 2007.12.02 23:23 | s/l | 212 | 0.10 | 1.65511 | 1.65511 | 1.70611 | -19217.94 | 844111.26 |
425 | 2007.12.05 16:00 | sell | 213 | 0.10 | 1.69612 | 1.71712 | 1.66612 | |
426 | 2007.12.06 23:00 | close | 213 | 0.10 | 1.66801 | 1.71712 | 1.66612 | 25742.29 | 869853.55 |
427 | 2007.12.06 23:00 | buy | 214 | 0.10 | 1.66801 | 1.64701 | 1.69801 | |
428 | 2007.12.11 06:00 | close | 214 | 0.10 | 1.65811 | 1.64701 | 1.69801 | -9059.88 | 860793.67 |
429 | 2007.12.11 06:00 | sell | 215 | 0.10 | 1.65811 | 1.67911 | 1.62811 | |
430 | 2007.12.11 22:43 | s/l | 215 | 0.10 | 1.67911 | 1.67911 | 1.62811 | -19231.17 | 841562.50 |
431 | 2007.12.12 02:00 | buy | 216 | 0.10 | 1.67631 | 1.65531 | 1.70631 | |
432 | 2007.12.12 17:16 | s/l | 216 | 0.10 | 1.65531 | 1.65531 | 1.70631 | -19217.94 | 822344.56 |
433 | 2007.12.12 19:00 | sell | 217 | 0.10 | 1.65791 | 1.67891 | 1.62791 | |
434 | 2007.12.14 17:16 | s/l | 217 | 0.10 | 1.67891 | 1.67891 | 1.62791 | -19231.17 | 803113.39 |
435 | 2007.12.27 15:00 | buy | 218 | 0.10 | 1.66201 | 1.64101 | 1.69201 | |
436 | 2007.12.31 10:01 | close | 218 | 0.10 | 1.67381 | 1.64101 | 1.69201 | 10798.65 | 813912.04 |
437 | 2007.12.31 10:01 | sell | 219 | 0.10 | 1.67381 | 1.69481 | 1.64381 | |
438 | 2008.01.03 15:00 | close | 219 | 0.10 | 1.67831 | 1.69481 | 1.64381 | -4120.97 | 809791.07 |
439 | 2008.01.03 15:00 | buy | 220 | 0.10 | 1.67831 | 1.65731 | 1.70831 | |
440 | 2008.01.07 15:00 | close | 220 | 0.10 | 1.68304 | 1.65731 | 1.70831 | 4328.62 | 814119.69 |
441 | 2008.01.07 15:00 | sell | 221 | 0.10 | 1.68304 | 1.70404 | 1.65304 | |
442 | 2008.01.09 12:00 | close | 221 | 0.10 | 1.66769 | 1.70404 | 1.65304 | 14057.07 | 828176.76 |
443 | 2008.01.09 12:00 | buy | 222 | 0.10 | 1.66769 | 1.64669 | 1.69769 | |
444 | 2008.01.16 21:00 | close | 222 | 0.10 | 1.66788 | 1.64669 | 1.69769 | 173.87 | 828350.63 |
445 | 2008.01.16 21:00 | sell | 223 | 0.10 | 1.66788 | 1.68888 | 1.63788 | |
446 | 2008.01.18 02:00 | close | 223 | 0.10 | 1.66793 | 1.68888 | 1.63788 | -45.79 | 828304.84 |
447 | 2008.01.18 02:00 | buy | 224 | 0.10 | 1.66793 | 1.64693 | 1.69793 | |
448 | 2008.01.18 20:00 | close | 224 | 0.10 | 1.66861 | 1.64693 | 1.69793 | 622.30 | 828927.14 |
449 | 2008.01.18 20:00 | sell | 225 | 0.10 | 1.66861 | 1.68961 | 1.63861 | |
450 | 2008.01.21 20:00 | close | 225 | 0.10 | 1.67562 | 1.68961 | 1.63861 | -6419.55 | 822507.59 |
451 | 2008.01.21 20:00 | buy | 226 | 0.10 | 1.67562 | 1.65462 | 1.70562 | |
452 | 2008.01.23 01:00 | close | 226 | 0.10 | 1.68431 | 1.65462 | 1.70562 | 7952.56 | 830460.15 |
453 | 2008.01.23 01:00 | sell | 227 | 0.10 | 1.68431 | 1.70531 | 1.65431 | |
454 | 2008.01.25 02:00 | close | 227 | 0.10 | 1.67241 | 1.70531 | 1.65431 | 10897.66 | 841357.81 |
455 | 2008.01.25 02:00 | buy | 228 | 0.10 | 1.67241 | 1.65141 | 1.70241 | |
456 | 2008.01.29 15:00 | close | 228 | 0.10 | 1.66239 | 1.65141 | 1.70241 | -9169.71 | 832188.10 |
457 | 2008.01.29 15:00 | sell | 229 | 0.10 | 1.66239 | 1.68339 | 1.63239 | |
458 | 2008.01.31 11:00 | close | 229 | 0.10 | 1.66591 | 1.68339 | 1.63239 | -3223.51 | 828964.59 |
459 | 2008.01.31 11:00 | buy | 230 | 0.10 | 1.66591 | 1.64491 | 1.69591 | |
460 | 2008.02.01 01:00 | close | 230 | 0.10 | 1.65891 | 1.64491 | 1.69591 | -6405.98 | 822558.61 |
461 | 2008.02.01 01:00 | sell | 231 | 0.10 | 1.65891 | 1.67991 | 1.62891 | |
462 | 2008.02.04 18:59 | t/p | 231 | 0.10 | 1.62891 | 1.67991 | 1.62891 | 27473.10 | 850031.71 |
463 | 2008.02.04 19:00 | buy | 232 | 0.10 | 1.62921 | 1.60821 | 1.65921 | |
464 | 2008.02.07 22:00 | close | 232 | 0.10 | 1.61801 | 1.60821 | 1.65921 | -10249.57 | 839782.14 |
465 | 2008.02.07 22:00 | sell | 233 | 0.10 | 1.61801 | 1.63901 | 1.58801 | |
466 | 2008.02.08 17:00 | close | 233 | 0.10 | 1.62222 | 1.63901 | 1.58801 | -3855.39 | 835926.75 |
467 | 2008.02.08 17:00 | buy | 234 | 0.10 | 1.62222 | 1.60122 | 1.65222 | |
468 | 2008.02.12 14:25 | s/l | 234 | 0.10 | 1.60122 | 1.60122 | 1.65222 | -19217.94 | 816708.81 |
469 | 2008.02.14 09:00 | sell | 235 | 0.10 | 1.61441 | 1.63541 | 1.58441 | |
470 | 2008.02.15 04:00 | close | 235 | 0.10 | 1.62381 | 1.63541 | 1.58441 | -8608.23 | 808100.58 |
471 | 2008.02.15 04:00 | buy | 236 | 0.10 | 1.62381 | 1.60281 | 1.65381 | |
472 | 2008.02.18 12:00 | close | 236 | 0.10 | 1.60781 | 1.60281 | 1.65381 | -14642.24 | 793458.34 |
473 | 2008.02.18 12:00 | sell | 237 | 0.10 | 1.60781 | 1.62881 | 1.57781 | |
474 | 2008.02.19 22:00 | close | 237 | 0.10 | 1.60021 | 1.62881 | 1.57781 | 6959.85 | 800418.19 |
475 | 2008.02.19 22:00 | buy | 238 | 0.10 | 1.60021 | 1.57921 | 1.63021 | |
476 | 2008.02.22 18:00 | close | 238 | 0.10 | 1.60670 | 1.57921 | 1.63021 | 5939.26 | 806357.45 |
477 | 2008.02.22 18:00 | sell | 239 | 0.10 | 1.60670 | 1.62770 | 1.57670 | |
478 | 2008.02.27 00:00 | close | 239 | 0.10 | 1.60381 | 1.62770 | 1.57670 | 2646.58 | 809004.03 |
479 | 2008.02.27 00:00 | buy | 240 | 0.10 | 1.60381 | 1.58281 | 1.63381 | |
480 | 2008.03.03 00:26 | t/p | 240 | 0.10 | 1.63381 | 1.58281 | 1.63381 | 27454.20 | 836458.23 |
481 | 2008.03.03 17:00 | sell | 241 | 0.10 | 1.62761 | 1.64861 | 1.59761 | |
482 | 2008.03.04 11:00 | close | 241 | 0.10 | 1.62841 | 1.64861 | 1.59761 | -732.62 | 835725.61 |
483 | 2008.03.04 11:00 | buy | 242 | 0.10 | 1.62841 | 1.60741 | 1.65841 | |
484 | 2008.03.05 19:00 | close | 242 | 0.10 | 1.63983 | 1.60741 | 1.65841 | 10450.90 | 846176.51 |
485 | 2008.03.05 19:00 | sell | 243 | 0.10 | 1.63983 | 1.66083 | 1.60983 | |
486 | 2008.03.06 22:03 | s/l | 243 | 0.10 | 1.66083 | 1.66083 | 1.60983 | -19231.17 | 826945.34 |
487 | 2008.03.07 00:00 | buy | 244 | 0.10 | 1.66071 | 1.63971 | 1.69071 | |
488 | 2008.03.07 15:00 | close | 244 | 0.10 | 1.65371 | 1.63971 | 1.69071 | -6405.98 | 820539.36 |
489 | 2008.03.07 15:00 | sell | 245 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
490 | 2008.03.10 18:29 | s/l | 245 | 0.10 | 1.67471 | 1.67471 | 1.62371 | -19231.17 | 801308.19 |
491 | 2008.03.10 22:00 | buy | 246 | 0.10 | 1.67221 | 1.65121 | 1.70221 | |
492 | 2008.03.11 19:00 | close | 246 | 0.10 | 1.65703 | 1.65121 | 1.70221 | -13891.83 | 787416.36 |
493 | 2008.03.11 19:00 | sell | 247 | 0.10 | 1.65703 | 1.67803 | 1.62703 | |
494 | 2008.03.12 18:00 | close | 247 | 0.10 | 1.66201 | 1.67803 | 1.62703 | -4560.54 | 782855.82 |
495 | 2008.03.12 18:00 | buy | 248 | 0.10 | 1.66201 | 1.64101 | 1.69201 | |
496 | 2008.03.14 00:00 | close | 248 | 0.10 | 1.65081 | 1.64101 | 1.69201 | -10249.57 | 772606.25 |
497 | 2008.03.14 00:00 | sell | 249 | 0.10 | 1.65081 | 1.67181 | 1.62081 | |
498 | 2008.03.14 20:00 | close | 249 | 0.10 | 1.66421 | 1.67181 | 1.62081 | -12271.32 | 760334.93 |
499 | 2008.03.14 20:00 | buy | 250 | 0.10 | 1.66421 | 1.64321 | 1.69421 | |
500 | 2008.03.17 04:31 | t/p | 250 | 0.10 | 1.69421 | 1.64321 | 1.69421 | 27454.20 | 787789.13 |
501 | 2008.03.17 21:00 | sell | 251 | 0.10 | 1.72021 | 1.74121 | 1.69021 | |
502 | 2008.03.18 22:07 | t/p | 251 | 0.10 | 1.69021 | 1.74121 | 1.69021 | 27473.10 | 815262.23 |
503 | 2008.03.19 22:00 | buy | 252 | 0.10 | 1.70571 | 1.68471 | 1.73571 | |
504 | 2008.03.20 15:00 | close | 252 | 0.10 | 1.70711 | 1.68471 | 1.73571 | 1281.20 | 816543.43 |
505 | 2008.03.20 15:00 | sell | 253 | 0.10 | 1.70711 | 1.72811 | 1.67711 | |
506 | 2008.03.25 16:00 | close | 253 | 0.10 | 1.70381 | 1.72811 | 1.67711 | 3022.04 | 819565.47 |
507 | 2008.03.25 16:00 | buy | 254 | 0.10 | 1.70381 | 1.68281 | 1.73381 | |
508 | 2008.03.27 14:00 | close | 254 | 0.10 | 1.71371 | 1.68281 | 1.73381 | 9059.89 | 828625.36 |
509 | 2008.03.27 14:00 | sell | 255 | 0.10 | 1.71371 | 1.73471 | 1.68371 | |
510 | 2008.03.31 05:00 | close | 255 | 0.10 | 1.72211 | 1.73471 | 1.68371 | -7692.46 | 820932.90 |
511 | 2008.03.31 05:00 | buy | 256 | 0.10 | 1.72211 | 1.70111 | 1.75211 | |
512 | 2008.04.01 11:00 | close | 256 | 0.10 | 1.72521 | 1.70111 | 1.75211 | 2836.93 | 823769.83 |
513 | 2008.04.01 11:00 | sell | 257 | 0.10 | 1.72521 | 1.74621 | 1.69521 | |
514 | 2008.04.04 05:00 | close | 257 | 0.10 | 1.71761 | 1.74621 | 1.69521 | 6959.85 | 830729.68 |
515 | 2008.04.04 05:00 | buy | 258 | 0.10 | 1.71761 | 1.69661 | 1.74761 | |
516 | 2008.04.04 23:00 | close | 258 | 0.10 | 1.70625 | 1.69661 | 1.74761 | -10395.99 | 820333.69 |
517 | 2008.04.04 23:00 | sell | 259 | 0.10 | 1.70625 | 1.72725 | 1.67625 | |
518 | 2008.04.08 12:00 | close | 259 | 0.10 | 1.69981 | 1.72725 | 1.67625 | 5897.56 | 826231.25 |
519 | 2008.04.08 12:00 | buy | 260 | 0.10 | 1.69981 | 1.67881 | 1.72981 | |
520 | 2008.04.09 04:00 | close | 260 | 0.10 | 1.68684 | 1.67881 | 1.72981 | -11869.36 | 814361.89 |
521 | 2008.04.09 04:00 | sell | 261 | 0.10 | 1.68684 | 1.70784 | 1.65684 | |
522 | 2008.04.09 21:00 | close | 261 | 0.10 | 1.70341 | 1.70784 | 1.65684 | -15174.31 | 799187.58 |
523 | 2008.04.09 21:00 | buy | 262 | 0.10 | 1.70341 | 1.68241 | 1.73341 | |
524 | 2008.04.10 15:00 | close | 262 | 0.10 | 1.70115 | 1.68241 | 1.73341 | -2068.22 | 797119.36 |
525 | 2008.04.10 15:00 | sell | 263 | 0.10 | 1.70115 | 1.72215 | 1.67115 | |
526 | 2008.04.11 16:00 | close | 263 | 0.10 | 1.70341 | 1.72215 | 1.67115 | -2069.64 | 795049.72 |
527 | 2008.04.11 16:00 | buy | 264 | 0.10 | 1.70341 | 1.68241 | 1.73341 | |
528 | 2008.04.15 09:00 | close | 264 | 0.10 | 1.70401 | 1.68241 | 1.73341 | 549.08 | 795598.80 |
529 | 2008.04.15 09:00 | sell | 265 | 0.10 | 1.70401 | 1.72501 | 1.67401 | |
530 | 2008.04.22 03:00 | close | 265 | 0.10 | 1.68701 | 1.72501 | 1.67401 | 15568.09 | 811166.89 |
531 | 2008.04.22 03:00 | buy | 266 | 0.10 | 1.68701 | 1.66601 | 1.71701 | |
532 | 2008.04.23 14:00 | close | 266 | 0.10 | 1.67581 | 1.66601 | 1.71701 | -10249.57 | 800917.32 |
533 | 2008.04.23 14:00 | sell | 267 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
534 | 2008.04.25 04:00 | close | 267 | 0.10 | 1.66940 | 1.69681 | 1.64581 | 5870.08 | 806787.40 |
535 | 2008.04.25 04:00 | buy | 268 | 0.10 | 1.66940 | 1.64840 | 1.69940 | |
536 | 2008.04.28 17:00 | close | 268 | 0.10 | 1.66657 | 1.64840 | 1.69940 | -2589.85 | 804197.55 |
537 | 2008.04.28 17:00 | sell | 269 | 0.10 | 1.66657 | 1.68757 | 1.63657 | |
538 | 2008.05.01 10:00 | close | 269 | 0.10 | 1.66281 | 1.68757 | 1.63657 | 3443.30 | 807640.85 |
539 | 2008.05.01 10:00 | buy | 270 | 0.10 | 1.66281 | 1.64181 | 1.69281 | |
540 | 2008.05.05 00:00 | close | 270 | 0.10 | 1.64641 | 1.64181 | 1.69281 | -15008.29 | 792632.56 |
541 | 2008.05.05 00:00 | sell | 271 | 0.10 | 1.64641 | 1.66741 | 1.61641 | |
542 | 2008.05.06 17:00 | close | 271 | 0.10 | 1.64411 | 1.66741 | 1.61641 | 2106.28 | 794738.84 |
543 | 2008.05.06 17:00 | buy | 272 | 0.10 | 1.64411 | 1.62311 | 1.67411 | |
544 | 2008.05.12 15:00 | close | 272 | 0.10 | 1.63808 | 1.62311 | 1.67411 | -5518.30 | 789220.54 |
545 | 2008.05.12 15:00 | sell | 273 | 0.10 | 1.63808 | 1.65908 | 1.60808 | |
546 | 2008.05.14 17:00 | close | 273 | 0.10 | 1.65401 | 1.65908 | 1.60808 | -14588.22 | 774632.32 |
547 | 2008.05.14 17:00 | buy | 274 | 0.10 | 1.65401 | 1.63301 | 1.68401 | |
548 | 2008.05.15 23:00 | close | 274 | 0.10 | 1.64211 | 1.63301 | 1.68401 | -10890.16 | 763742.16 |
549 | 2008.05.15 23:00 | sell | 275 | 0.10 | 1.64211 | 1.66311 | 1.61211 | |
550 | 2008.05.19 05:00 | close | 275 | 0.10 | 1.63273 | 1.66311 | 1.61211 | 8589.92 | 772332.08 |
551 | 2008.05.19 05:00 | buy | 276 | 0.10 | 1.63273 | 1.61173 | 1.66273 | |
552 | 2008.05.23 09:00 | close | 276 | 0.10 | 1.64242 | 1.61173 | 1.66273 | 8867.71 | 781199.79 |
553 | 2008.05.23 09:00 | sell | 277 | 0.10 | 1.64242 | 1.66342 | 1.61242 | |
554 | 2008.05.30 06:00 | close | 277 | 0.10 | 1.62479 | 1.66342 | 1.61242 | 16145.02 | 797344.81 |
555 | 2008.05.30 06:00 | buy | 278 | 0.10 | 1.62479 | 1.60379 | 1.65479 | |
556 | 2008.06.03 23:00 | close | 278 | 0.10 | 1.62425 | 1.60379 | 1.65479 | -494.17 | 796850.64 |
557 | 2008.06.03 23:00 | sell | 279 | 0.10 | 1.62425 | 1.64525 | 1.59425 | |
558 | 2008.06.05 10:00 | close | 279 | 0.10 | 1.61521 | 1.64525 | 1.59425 | 8278.56 | 805129.20 |
559 | 2008.06.05 10:00 | buy | 280 | 0.10 | 1.61521 | 1.59421 | 1.64521 | |
560 | 2008.06.09 15:00 | close | 280 | 0.10 | 1.64051 | 1.59421 | 1.64521 | 23153.04 | 828282.24 |
561 | 2008.06.09 15:00 | sell | 281 | 0.10 | 1.64051 | 1.66151 | 1.61051 | |
562 | 2008.06.11 14:00 | close | 281 | 0.10 | 1.63441 | 1.66151 | 1.61051 | 5586.19 | 833868.43 |
563 | 2008.06.11 14:00 | buy | 282 | 0.10 | 1.63441 | 1.61341 | 1.66441 | |
564 | 2008.06.13 12:00 | close | 282 | 0.10 | 1.64552 | 1.61341 | 1.66441 | 10167.20 | 844035.63 |
565 | 2008.06.13 12:00 | sell | 283 | 0.10 | 1.64552 | 1.66652 | 1.61552 | |
566 | 2008.06.16 13:00 | close | 283 | 0.10 | 1.64171 | 1.66652 | 1.61552 | 3489.08 | 847524.71 |
567 | 2008.06.16 13:00 | buy | 284 | 0.10 | 1.64171 | 1.62071 | 1.67171 | |
568 | 2008.06.18 05:00 | close | 284 | 0.10 | 1.64261 | 1.62071 | 1.67171 | 823.63 | 848348.34 |
569 | 2008.06.18 05:00 | sell | 285 | 0.10 | 1.64261 | 1.66361 | 1.61261 | |
570 | 2008.06.20 15:00 | close | 285 | 0.10 | 1.63532 | 1.66361 | 1.61261 | 6675.96 | 855024.30 |
571 | 2008.06.20 15:00 | buy | 286 | 0.10 | 1.63532 | 1.61432 | 1.66532 | |
572 | 2008.06.23 21:00 | close | 286 | 0.10 | 1.63025 | 1.61432 | 1.66532 | -4639.75 | 850384.55 |
573 | 2008.06.23 21:00 | sell | 287 | 0.10 | 1.63025 | 1.65125 | 1.60025 | |
574 | 2008.06.27 00:00 | close | 287 | 0.10 | 1.64851 | 1.65125 | 1.60025 | -16721.96 | 833662.59 |
575 | 2008.06.27 00:00 | buy | 288 | 0.10 | 1.64851 | 1.62751 | 1.67851 | |
576 | 2008.06.27 13:00 | close | 288 | 0.10 | 1.63929 | 1.62751 | 1.67851 | -8437.59 | 825225.00 |
577 | 2008.06.27 13:00 | sell | 289 | 0.10 | 1.63929 | 1.66029 | 1.60929 | |
578 | 2008.07.01 04:00 | close | 289 | 0.10 | 1.64211 | 1.66029 | 1.60929 | -2582.47 | 822642.53 |
579 | 2008.07.01 04:00 | buy | 290 | 0.10 | 1.64211 | 1.62111 | 1.67211 | |
580 | 2008.07.02 11:00 | close | 290 | 0.10 | 1.64685 | 1.62111 | 1.67211 | 4337.76 | 826980.29 |
581 | 2008.07.02 11:00 | sell | 291 | 0.10 | 1.64685 | 1.66785 | 1.61685 | |
582 | 2008.07.07 03:00 | close | 291 | 0.10 | 1.63001 | 1.66785 | 1.61685 | 15421.56 | 842401.85 |
583 | 2008.07.07 03:00 | buy | 292 | 0.10 | 1.63001 | 1.60901 | 1.66001 | |
584 | 2008.07.08 17:00 | close | 292 | 0.10 | 1.64651 | 1.60901 | 1.66001 | 15099.81 | 857501.66 |
585 | 2008.07.08 17:00 | sell | 293 | 0.10 | 1.64651 | 1.66751 | 1.61651 | |
586 | 2008.07.11 08:00 | close | 293 | 0.10 | 1.64256 | 1.66751 | 1.61651 | 3617.29 | 861118.95 |
587 | 2008.07.11 08:00 | buy | 294 | 0.10 | 1.64256 | 1.62156 | 1.67256 | |
588 | 2008.07.15 23:00 | close | 294 | 0.10 | 1.62446 | 1.62156 | 1.67256 | -16564.04 | 844554.91 |
589 | 2008.07.15 23:00 | sell | 295 | 0.10 | 1.62446 | 1.64546 | 1.59446 | |
590 | 2008.07.16 16:00 | close | 295 | 0.10 | 1.62784 | 1.64546 | 1.59446 | -3095.31 | 841459.60 |
591 | 2008.07.16 16:00 | buy | 296 | 0.10 | 1.62784 | 1.60684 | 1.65784 | |
592 | 2008.07.21 12:00 | close | 296 | 0.10 | 1.62808 | 1.60684 | 1.65784 | 219.63 | 841679.23 |
593 | 2008.07.21 12:00 | sell | 297 | 0.10 | 1.62808 | 1.64908 | 1.59808 | |
594 | 2008.07.30 16:00 | close | 297 | 0.10 | 1.64631 | 1.64908 | 1.59808 | -16694.49 | 824984.74 |
595 | 2008.07.30 16:00 | buy | 298 | 0.10 | 1.64631 | 1.62531 | 1.67631 | |
596 | 2008.08.04 18:00 | close | 298 | 0.10 | 1.67351 | 1.62531 | 1.67631 | 24891.81 | 849876.55 |
597 | 2008.08.04 18:00 | sell | 299 | 0.10 | 1.67351 | 1.69451 | 1.64351 | |
598 | 2008.08.05 21:00 | close | 299 | 0.10 | 1.69058 | 1.69451 | 1.64351 | -15632.20 | 834244.35 |
599 | 2008.08.05 21:00 | buy | 300 | 0.10 | 1.69058 | 1.66958 | 1.72058 | |
600 | 2008.08.06 11:00 | close | 300 | 0.10 | 1.68838 | 1.66958 | 1.72058 | -2013.31 | 832231.04 |
601 | 2008.08.06 11:00 | sell | 301 | 0.10 | 1.68838 | 1.70938 | 1.65838 | |
602 | 2008.08.08 15:00 | close | 301 | 0.10 | 1.69022 | 1.70938 | 1.65838 | -1685.02 | 830546.02 |
603 | 2008.08.08 15:00 | buy | 302 | 0.10 | 1.69022 | 1.66922 | 1.72022 | |
604 | 2008.08.11 03:00 | close | 302 | 0.10 | 1.68782 | 1.66922 | 1.72022 | -2196.34 | 828349.68 |
605 | 2008.08.11 03:00 | sell | 303 | 0.10 | 1.68782 | 1.70882 | 1.65782 | |
606 | 2008.08.12 09:00 | close | 303 | 0.10 | 1.69682 | 1.70882 | 1.65782 | -8241.93 | 820107.75 |
607 | 2008.08.12 09:00 | buy | 304 | 0.10 | 1.69682 | 1.67582 | 1.72682 | |
608 | 2008.08.13 05:09 | t/p | 304 | 0.10 | 1.72682 | 1.67582 | 1.72682 | 27454.20 | 847561.95 |
609 | 2008.08.13 19:00 | sell | 305 | 0.10 | 1.71701 | 1.73801 | 1.68701 | |
610 | 2008.08.15 10:00 | close | 305 | 0.10 | 1.70941 | 1.73801 | 1.68701 | 6959.85 | 854521.80 |
611 | 2008.08.15 10:00 | buy | 306 | 0.10 | 1.70941 | 1.68841 | 1.73941 | |
612 | 2008.08.18 02:00 | close | 306 | 0.10 | 1.69572 | 1.68841 | 1.73941 | -12528.27 | 841993.53 |
613 | 2008.08.18 02:00 | sell | 307 | 0.10 | 1.69572 | 1.71672 | 1.66572 | |
614 | 2008.08.19 00:00 | close | 307 | 0.10 | 1.69276 | 1.71672 | 1.66572 | 2710.67 | 844704.20 |
615 | 2008.08.19 00:00 | buy | 308 | 0.10 | 1.69276 | 1.67176 | 1.72276 | |
616 | 2008.08.27 05:00 | close | 308 | 0.10 | 1.71331 | 1.67176 | 1.72276 | 18806.12 | 863510.32 |
617 | 2008.08.27 05:00 | sell | 309 | 0.10 | 1.71331 | 1.73431 | 1.68331 | |
618 | 2008.08.29 16:00 | close | 309 | 0.10 | 1.70831 | 1.73431 | 1.68331 | 4578.85 | 868089.17 |
619 | 2008.08.29 16:00 | buy | 310 | 0.10 | 1.70831 | 1.68731 | 1.73831 | |
620 | 2008.09.02 11:09 | t/p | 310 | 0.10 | 1.73831 | 1.68731 | 1.73831 | 27454.20 | 895543.37 |
621 | 2008.09.03 05:00 | sell | 311 | 0.10 | 1.74367 | 1.76467 | 1.71367 | |
622 | 2008.09.05 04:00 | close | 311 | 0.10 | 1.74861 | 1.76467 | 1.71367 | -4523.90 | 891019.47 |
623 | 2008.09.05 04:00 | buy | 312 | 0.10 | 1.74861 | 1.72761 | 1.77861 | |
624 | 2008.09.08 00:24 | s/l | 312 | 0.10 | 1.72761 | 1.72761 | 1.77861 | -19217.94 | 871801.53 |
625 | 2008.09.08 04:00 | sell | 313 | 0.10 | 1.73401 | 1.75501 | 1.70401 | |
626 | 2008.09.08 22:00 | close | 313 | 0.10 | 1.73686 | 1.75501 | 1.70401 | -2609.94 | 869191.59 |
627 | 2008.09.08 22:00 | buy | 314 | 0.10 | 1.73686 | 1.71586 | 1.76686 | |
628 | 2008.09.10 00:06 | t/p | 314 | 0.10 | 1.76686 | 1.71586 | 1.76686 | 27454.20 | 896645.79 |
629 | 2008.09.10 15:00 | sell | 315 | 0.10 | 1.75579 | 1.77679 | 1.72579 | |
630 | 2008.09.11 15:00 | close | 315 | 0.10 | 1.75281 | 1.77679 | 1.72579 | 2729.00 | 899374.79 |
631 | 2008.09.11 15:00 | buy | 316 | 0.10 | 1.75281 | 1.73181 | 1.78281 | |
632 | 2008.09.12 05:00 | close | 316 | 0.10 | 1.74381 | 1.73181 | 1.78281 | -8236.26 | 891138.53 |
633 | 2008.09.12 05:00 | sell | 317 | 0.10 | 1.74381 | 1.76481 | 1.71381 | |
634 | 2008.09.15 09:00 | close | 317 | 0.10 | 1.74881 | 1.76481 | 1.71381 | -4578.85 | 886559.68 |
635 | 2008.09.15 09:00 | buy | 318 | 0.10 | 1.74881 | 1.72781 | 1.77881 | |
636 | 2008.09.16 01:40 | t/p | 318 | 0.10 | 1.77881 | 1.72781 | 1.77881 | 27454.20 | 914013.88 |
637 | 2008.09.16 18:00 | sell | 319 | 0.10 | 1.79021 | 1.81121 | 1.76021 | |
638 | 2008.09.17 03:21 | t/p | 319 | 0.10 | 1.76021 | 1.81121 | 1.76021 | 27473.10 | 941486.98 |
639 | 2008.09.17 14:00 | buy | 320 | 0.10 | 1.78871 | 1.76771 | 1.81871 | |
640 | 2008.09.18 00:10 | t/p | 320 | 0.10 | 1.81871 | 1.76771 | 1.81871 | 27454.20 | 968941.18 |
641 | 2008.09.18 13:00 | sell | 321 | 0.10 | 1.79456 | 1.81556 | 1.76456 | |
642 | 2008.09.19 04:50 | t/p | 321 | 0.10 | 1.76456 | 1.81556 | 1.76456 | 27473.10 | 996414.28 |
643 | 2008.09.19 22:00 | buy | 322 | 0.10 | 1.73901 | 1.71801 | 1.76901 | |
644 | 2008.09.23 23:00 | close | 322 | 0.10 | 1.75661 | 1.71801 | 1.76901 | 16106.47 | 1012520.75 |
645 | 2008.09.23 23:00 | sell | 323 | 0.10 | 1.75661 | 1.77761 | 1.72661 | |
646 | 2008.09.26 16:00 | close | 323 | 0.10 | 1.76212 | 1.77761 | 1.72661 | -5045.89 | 1007474.86 |
647 | 2008.09.26 16:00 | buy | 324 | 0.10 | 1.76212 | 1.74112 | 1.79212 | |
648 | 2008.09.29 03:59 | s/l | 324 | 0.10 | 1.74112 | 1.74112 | 1.79212 | -19217.94 | 988256.92 |
649 | 2008.09.29 05:00 | sell | 325 | 0.10 | 1.74532 | 1.76632 | 1.71532 | |
650 | 2008.09.29 15:39 | s/l | 325 | 0.10 | 1.76632 | 1.76632 | 1.71532 | -19231.17 | 969025.75 |
651 | 2008.09.29 19:00 | buy | 326 | 0.10 | 1.77021 | 1.74921 | 1.80021 | |
652 | 2008.09.29 20:47 | t/p | 326 | 0.10 | 1.80021 | 1.74921 | 1.80021 | 27454.20 | 996479.95 |
653 | 2008.09.30 14:00 | sell | 327 | 0.10 | 1.77783 | 1.79883 | 1.74783 | |
654 | 2008.10.02 01:00 | close | 327 | 0.10 | 1.77346 | 1.79883 | 1.74783 | 4001.92 | 1000481.87 |
655 | 2008.10.02 01:00 | buy | 328 | 0.10 | 1.77346 | 1.75246 | 1.80346 | |
656 | 2008.10.03 14:00 | close | 328 | 0.10 | 1.77891 | 1.75246 | 1.80346 | 4987.52 | 1005469.39 |
657 | 2008.10.03 14:00 | sell | 329 | 0.10 | 1.77891 | 1.79991 | 1.74891 | |
658 | 2008.10.06 04:01 | s/l | 329 | 0.10 | 1.79991 | 1.79991 | 1.74891 | -19231.17 | 986238.22 |
659 | 2008.10.06 09:00 | buy | 330 | 0.10 | 1.81408 | 1.79308 | 1.84408 | |
660 | 2008.10.06 17:08 | t/p | 330 | 0.10 | 1.84408 | 1.79308 | 1.84408 | 27454.20 | 1013692.42 |
661 | 2008.10.07 07:00 | sell | 331 | 0.10 | 1.87881 | 1.89981 | 1.84881 | |
662 | 2008.10.07 12:25 | s/l | 331 | 0.10 | 1.89981 | 1.89981 | 1.84881 | -19231.17 | 994461.25 |
663 | 2008.10.08 02:00 | buy | 332 | 0.10 | 1.91019 | 1.88919 | 1.94019 | |
664 | 2008.10.08 08:07 | t/p | 332 | 0.10 | 1.94019 | 1.88919 | 1.94019 | 27454.20 | 1021915.45 |
665 | 2008.10.09 02:00 | sell | 333 | 0.10 | 2.03873 | 2.05973 | 2.00873 | |
666 | 2008.10.09 04:40 | t/p | 333 | 0.10 | 2.00873 | 2.05973 | 2.00873 | 27473.10 | 1049388.55 |
667 | 2008.10.10 01:00 | buy | 334 | 0.10 | 1.97758 | 1.95658 | 2.00758 | |
668 | 2008.10.10 02:28 | t/p | 334 | 0.10 | 2.00758 | 1.95658 | 2.00758 | 27454.20 | 1076842.75 |
669 | 2008.10.10 21:00 | sell | 335 | 0.10 | 2.09141 | 2.11241 | 2.06141 | |
670 | 2008.10.10 22:34 | t/p | 335 | 0.10 | 2.06141 | 2.11241 | 2.06141 | 27473.10 | 1104315.85 |
671 | 2008.10.14 13:00 | buy | 336 | 0.10 | 1.91177 | 1.89077 | 1.94177 | |
672 | 2008.10.14 17:12 | t/p | 336 | 0.10 | 1.94177 | 1.89077 | 1.94177 | 27454.20 | 1131770.05 |
673 | 2008.10.16 10:00 | sell | 337 | 0.10 | 2.01963 | 2.04063 | 1.98963 | |
674 | 2008.10.16 15:32 | t/p | 337 | 0.10 | 1.98963 | 2.04063 | 1.98963 | 27473.10 | 1159243.15 |
675 | 2008.10.17 14:00 | buy | 338 | 0.10 | 1.98081 | 1.95981 | 2.01081 | |
676 | 2008.10.17 15:02 | s/l | 338 | 0.10 | 1.95981 | 1.95981 | 2.01081 | -19217.94 | 1140025.21 |
677 | 2008.10.20 06:00 | sell | 339 | 0.10 | 1.93771 | 1.95871 | 1.90771 | |
678 | 2008.10.20 17:00 | t/p | 339 | 0.10 | 1.90771 | 1.95871 | 1.90771 | 27473.10 | 1167498.31 |
679 | 2008.10.21 11:00 | buy | 340 | 0.10 | 1.92697 | 1.90597 | 1.95697 | |
680 | 2008.10.22 08:00 | close | 340 | 0.10 | 1.92170 | 1.90597 | 1.95697 | -4822.79 | 1162675.52 |
681 | 2008.10.22 08:00 | sell | 341 | 0.10 | 1.92170 | 1.94270 | 1.89170 | |
682 | 2008.10.23 10:00 | close | 341 | 0.10 | 1.90731 | 1.94270 | 1.89170 | 13177.93 | 1175853.45 |
683 | 2008.10.23 10:00 | buy | 342 | 0.10 | 1.90731 | 1.88631 | 1.93731 | |
684 | 2008.10.23 13:44 | t/p | 342 | 0.10 | 1.93731 | 1.88631 | 1.93731 | 27454.20 | 1203307.65 |
685 | 2008.10.27 01:00 | sell | 343 | 0.10 | 2.04041 | 2.06141 | 2.01041 | |
686 | 2008.10.27 21:17 | s/l | 343 | 0.10 | 2.06141 | 2.06141 | 2.01041 | -19231.17 | 1184076.48 |
687 | 2008.10.29 09:00 | buy | 344 | 0.10 | 1.98461 | 1.96361 | 2.01461 | |
688 | 2008.10.29 16:27 | s/l | 344 | 0.10 | 1.96361 | 1.96361 | 2.01461 | -19217.94 | 1164858.54 |
689 | 2008.10.30 00:02 | sell | 345 | 0.10 | 1.93876 | 1.95976 | 1.90876 | |
690 | 2008.10.30 10:00 | close | 345 | 0.10 | 1.92441 | 1.95976 | 1.90876 | 13141.30 | 1177999.84 |
691 | 2008.10.30 10:00 | buy | 346 | 0.10 | 1.92441 | 1.90341 | 1.95441 | |
692 | 2008.10.30 12:06 | t/p | 346 | 0.10 | 1.95441 | 1.90341 | 1.95441 | 27454.20 | 1205454.04 |
693 | 2008.11.03 06:00 | sell | 347 | 0.10 | 1.88411 | 1.90511 | 1.85411 | |
694 | 2008.11.03 15:08 | s/l | 347 | 0.10 | 1.90511 | 1.90511 | 1.85411 | -19231.17 | 1186222.87 |
695 | 2008.11.03 19:00 | buy | 348 | 0.10 | 1.86475 | 1.84375 | 1.89475 | |
696 | 2008.11.04 06:12 | t/p | 348 | 0.10 | 1.89475 | 1.84375 | 1.89475 | 27454.20 | 1213677.07 |
697 | 2008.11.04 21:00 | sell | 349 | 0.10 | 1.86405 | 1.88505 | 1.83405 | |
698 | 2008.11.05 11:00 | close | 349 | 0.10 | 1.87070 | 1.88505 | 1.83405 | -6089.87 | 1207587.20 |
699 | 2008.11.05 11:00 | buy | 350 | 0.10 | 1.87070 | 1.84970 | 1.90070 | |
700 | 2008.11.05 23:58 | t/p | 350 | 0.10 | 1.90070 | 1.84970 | 1.90070 | 27454.20 | 1235041.40 |
701 | 2008.11.06 17:00 | sell | 351 | 0.10 | 1.87131 | 1.89231 | 1.84131 | |
702 | 2008.11.06 18:28 | s/l | 351 | 0.10 | 1.89231 | 1.89231 | 1.84131 | -19231.17 | 1215810.23 |
703 | 2008.11.07 06:00 | buy | 352 | 0.10 | 1.91123 | 1.89023 | 1.94123 | |
704 | 2008.11.07 20:55 | s/l | 352 | 0.10 | 1.89023 | 1.89023 | 1.94123 | -19217.94 | 1196592.29 |
705 | 2008.11.07 22:00 | sell | 353 | 0.10 | 1.88993 | 1.91093 | 1.85993 | |
706 | 2008.11.10 00:52 | t/p | 353 | 0.10 | 1.85993 | 1.91093 | 1.85993 | 27473.10 | 1224065.39 |
707 | 2008.11.10 21:00 | buy | 354 | 0.10 | 1.90260 | 1.88160 | 1.93260 | |
708 | 2008.11.11 17:00 | close | 354 | 0.10 | 1.90821 | 1.88160 | 1.93260 | 5133.94 | 1229199.33 |
709 | 2008.11.11 17:00 | sell | 355 | 0.10 | 1.90821 | 1.92921 | 1.87821 | |
710 | 2008.11.11 18:05 | s/l | 355 | 0.10 | 1.92921 | 1.92921 | 1.87821 | -19231.17 | 1209968.16 |
711 | 2008.11.13 00:00 | buy | 356 | 0.10 | 1.95281 | 1.93181 | 1.98281 | |
712 | 2008.11.13 11:00 | close | 356 | 0.10 | 1.95246 | 1.93181 | 1.98281 | -320.30 | 1209647.86 |
713 | 2008.11.13 11:00 | sell | 357 | 0.10 | 1.95246 | 1.97346 | 1.92246 | |
714 | 2008.11.13 23:01 | t/p | 357 | 0.10 | 1.92246 | 1.97346 | 1.92246 | 27473.10 | 1237120.96 |
715 | 2008.11.14 15:00 | buy | 358 | 0.10 | 1.93369 | 1.91269 | 1.96369 | |
716 | 2008.11.14 16:55 | s/l | 358 | 0.10 | 1.91269 | 1.91269 | 1.96369 | -19217.94 | 1217903.02 |
717 | 2008.11.18 21:00 | sell | 359 | 0.10 | 1.94392 | 1.96492 | 1.91392 | |
718 | 2008.11.19 12:00 | close | 359 | 0.10 | 1.95215 | 1.96492 | 1.91392 | -7536.79 | 1210366.23 |
719 | 2008.11.19 12:00 | buy | 360 | 0.10 | 1.95215 | 1.93115 | 1.98215 | |
720 | 2008.11.19 18:20 | s/l | 360 | 0.10 | 1.93115 | 1.93115 | 1.98215 | -19217.94 | 1191148.29 |
721 | 2008.11.21 11:00 | sell | 361 | 0.10 | 2.00639 | 2.02739 | 1.97639 | |
722 | 2008.11.21 14:28 | s/l | 361 | 0.10 | 2.02739 | 2.02739 | 1.97639 | -19231.17 | 1171917.12 |
723 | 2008.11.25 12:00 | buy | 362 | 0.10 | 2.01712 | 1.99612 | 2.04712 | |
724 | 2008.11.25 16:07 | s/l | 362 | 0.10 | 1.99612 | 1.99612 | 2.04712 | -19217.94 | 1152699.18 |
725 | 2008.11.26 12:00 | sell | 363 | 0.10 | 2.00044 | 2.02144 | 1.97044 | |
726 | 2008.11.26 19:27 | t/p | 363 | 0.10 | 1.97044 | 2.02144 | 1.97044 | 27473.10 | 1180172.28 |
727 | 2008.11.27 11:00 | buy | 364 | 0.10 | 1.97960 | 1.95860 | 2.00960 | |
728 | 2008.11.27 17:23 | s/l | 364 | 0.10 | 1.95860 | 1.95860 | 2.00960 | -19217.94 | 1160954.34 |
729 | 2008.11.28 22:00 | sell | 365 | 0.10 | 1.94109 | 1.96209 | 1.91109 | |
730 | 2008.12.01 07:59 | s/l | 365 | 0.10 | 1.96209 | 1.96209 | 1.91109 | -19231.17 | 1141723.17 |
731 | 2008.12.01 09:00 | buy | 366 | 0.10 | 1.96241 | 1.94141 | 1.99241 | |
732 | 2008.12.02 02:00 | close | 366 | 0.10 | 1.98342 | 1.94141 | 1.99241 | 19227.09 | 1160950.26 |
733 | 2008.12.02 02:00 | sell | 367 | 0.10 | 1.98342 | 2.00442 | 1.95342 | |
734 | 2008.12.02 14:22 | t/p | 367 | 0.10 | 1.95342 | 2.00442 | 1.95342 | 27473.10 | 1188423.36 |
735 | 2008.12.05 00:02 | buy | 368 | 0.10 | 1.98320 | 1.96220 | 2.01320 | |
736 | 2008.12.05 15:00 | close | 368 | 0.10 | 1.98691 | 1.96220 | 2.01320 | 3395.17 | 1191818.53 |
737 | 2008.12.05 15:00 | sell | 369 | 0.10 | 1.98691 | 2.00791 | 1.95691 | |
738 | 2008.12.05 17:14 | s/l | 369 | 0.10 | 2.00791 | 2.00791 | 1.95691 | -19231.17 | 1172587.36 |
739 | 2008.12.08 22:00 | buy | 370 | 0.10 | 1.94042 | 1.91942 | 1.97042 | |
740 | 2008.12.09 10:11 | t/p | 370 | 0.10 | 1.97042 | 1.91942 | 1.97042 | 27454.20 | 1200041.56 |
741 | 2008.12.10 05:00 | sell | 371 | 0.10 | 1.96418 | 1.98518 | 1.93418 | |
742 | 2008.12.10 21:24 | s/l | 371 | 0.10 | 1.98518 | 1.98518 | 1.93418 | -19231.17 | 1180810.39 |
743 | 2008.12.12 08:00 | buy | 372 | 0.10 | 2.02360 | 2.00260 | 2.05360 | |
744 | 2008.12.12 23:00 | close | 372 | 0.10 | 2.02315 | 2.00260 | 2.05360 | -411.81 | 1180398.58 |
745 | 2008.12.12 23:00 | sell | 373 | 0.10 | 2.02315 | 2.04415 | 1.99315 | |
746 | 2008.12.15 20:05 | s/l | 373 | 0.10 | 2.04415 | 2.04415 | 1.99315 | -19231.17 | 1161167.41 |
747 | 2008.12.15 23:00 | buy | 374 | 0.10 | 2.05219 | 2.03119 | 2.08219 | |
748 | 2008.12.16 14:00 | close | 374 | 0.10 | 2.03975 | 2.03119 | 2.08219 | -11384.34 | 1149783.07 |
749 | 2008.12.16 14:00 | sell | 375 | 0.10 | 2.03975 | 2.06075 | 2.00975 | |
750 | 2008.12.17 17:00 | close | 375 | 0.10 | 2.04385 | 2.06075 | 2.00975 | -3754.65 | 1146028.42 |
751 | 2008.12.17 17:00 | buy | 376 | 0.10 | 2.04385 | 2.02285 | 2.07385 | |
752 | 2008.12.18 14:54 | t/p | 376 | 0.10 | 2.07385 | 2.02285 | 2.07385 | 27454.20 | 1173482.62 |
753 | 2008.12.19 18:00 | sell | 377 | 0.10 | 2.03271 | 2.05371 | 2.00271 | |
754 | 2008.12.22 02:18 | s/l | 377 | 0.10 | 2.05371 | 2.05371 | 2.00271 | -19231.17 | 1154251.45 |
755 | 2008.12.22 07:00 | buy | 378 | 0.10 | 2.05040 | 2.02940 | 2.08040 | |
756 | 2008.12.22 20:25 | s/l | 378 | 0.10 | 2.02940 | 2.02940 | 2.08040 | -19217.94 | 1135033.51 |
757 | 2008.12.29 22:00 | sell | 379 | 0.10 | 2.04095 | 2.06195 | 2.01095 | |
758 | 2008.12.30 15:00 | close | 379 | 0.10 | 2.04266 | 2.06195 | 2.01095 | -1565.97 | 1133467.54 |
759 | 2008.12.30 15:00 | buy | 380 | 0.10 | 2.04266 | 2.02166 | 2.07266 | |
760 | 2008.12.31 14:45 | s/l | 380 | 0.10 | 2.02166 | 2.02166 | 2.07266 | -19217.94 | 1114249.60 |
761 | 2008.12.31 19:00 | sell | 381 | 0.10 | 1.99311 | 2.01411 | 1.96311 | |
762 | 2009.01.02 19:00 | close | 381 | 0.10 | 1.96922 | 2.01411 | 1.96311 | 21877.74 | 1136127.34 |
763 | 2009.01.02 19:00 | buy | 382 | 0.10 | 1.96922 | 1.94822 | 1.99922 | |
764 | 2009.01.05 00:30 | s/l | 382 | 0.10 | 1.94822 | 1.94822 | 1.99922 | -19217.94 | 1116909.40 |
765 | 2009.01.05 06:00 | sell | 383 | 0.10 | 1.94960 | 1.97060 | 1.91960 | |
766 | 2009.01.05 11:32 | t/p | 383 | 0.10 | 1.91960 | 1.97060 | 1.91960 | 27473.10 | 1144382.50 |
767 | 2009.01.05 13:00 | buy | 384 | 0.10 | 1.92486 | 1.90386 | 1.95486 | |
768 | 2009.01.05 17:18 | s/l | 384 | 0.10 | 1.90386 | 1.90386 | 1.95486 | -19217.94 | 1125164.56 |
769 | 2009.01.06 23:00 | sell | 385 | 0.10 | 1.86835 | 1.88935 | 1.83835 | |
770 | 2009.01.07 07:00 | close | 385 | 0.10 | 1.87151 | 1.88935 | 1.83835 | -2893.83 | 1122270.73 |
771 | 2009.01.07 07:00 | buy | 386 | 0.10 | 1.87151 | 1.85051 | 1.90151 | |
772 | 2009.01.07 17:02 | t/p | 386 | 0.10 | 1.90151 | 1.85051 | 1.90151 | 27454.20 | 1149724.93 |
773 | 2009.01.08 16:00 | sell | 387 | 0.10 | 1.93571 | 1.95671 | 1.90571 | |
774 | 2009.01.09 19:29 | t/p | 387 | 0.10 | 1.90571 | 1.95671 | 1.90571 | 27473.10 | 1177198.03 |
775 | 2009.01.12 10:00 | buy | 388 | 0.10 | 1.93192 | 1.91092 | 1.96192 | |
776 | 2009.01.12 19:42 | t/p | 388 | 0.10 | 1.96192 | 1.91092 | 1.96192 | 27454.20 | 1204652.23 |
777 | 2009.01.13 17:00 | sell | 389 | 0.10 | 1.97689 | 1.99789 | 1.94689 | |
778 | 2009.01.13 20:57 | s/l | 389 | 0.10 | 1.99789 | 1.99789 | 1.94689 | -19231.17 | 1185421.06 |
779 | 2009.01.14 22:00 | buy | 390 | 0.10 | 1.99162 | 1.97062 | 2.02162 | |
780 | 2009.01.15 17:00 | close | 390 | 0.10 | 1.98160 | 1.97062 | 2.02162 | -9169.71 | 1176251.35 |
781 | 2009.01.15 17:00 | sell | 391 | 0.10 | 1.98160 | 2.00260 | 1.95160 | |
782 | 2009.01.16 14:59 | t/p | 391 | 0.10 | 1.95160 | 2.00260 | 1.95160 | 27473.10 | 1203724.45 |
783 | 2009.01.16 20:00 | buy | 392 | 0.10 | 1.98456 | 1.96356 | 2.01456 | |
784 | 2009.01.19 01:16 | s/l | 392 | 0.10 | 1.96356 | 1.96356 | 2.01456 | -19217.94 | 1184506.51 |
785 | 2009.01.19 13:00 | sell | 393 | 0.10 | 1.95890 | 1.97990 | 1.92890 | |
786 | 2009.01.20 10:00 | close | 393 | 0.10 | 1.95806 | 1.97990 | 1.92890 | 769.24 | 1185275.75 |
787 | 2009.01.20 10:00 | buy | 394 | 0.10 | 1.95806 | 1.93706 | 1.98806 | |
788 | 2009.01.20 21:57 | t/p | 394 | 0.10 | 1.98806 | 1.93706 | 1.98806 | 27454.20 | 1212729.95 |
789 | 2009.01.22 00:00 | sell | 395 | 0.10 | 1.96566 | 1.98666 | 1.93566 | |
790 | 2009.01.22 04:34 | s/l | 395 | 0.10 | 1.98666 | 1.98666 | 1.93566 | -19231.17 | 1193498.78 |
791 | 2009.01.22 18:00 | buy | 396 | 0.10 | 1.98369 | 1.96269 | 2.01369 | |
792 | 2009.01.23 18:17 | s/l | 396 | 0.10 | 1.96269 | 1.96269 | 2.01369 | -19217.94 | 1174280.84 |
793 | 2009.01.26 04:00 | sell | 397 | 0.10 | 1.97492 | 1.99592 | 1.94492 | |
794 | 2009.01.26 19:18 | s/l | 397 | 0.10 | 1.99592 | 1.99592 | 1.94492 | -19231.17 | 1155049.67 |
795 | 2009.01.26 23:00 | buy | 398 | 0.10 | 1.99857 | 1.97757 | 2.02857 | |
796 | 2009.01.27 14:00 | close | 398 | 0.10 | 1.99189 | 1.97757 | 2.02857 | -6113.14 | 1148936.53 |
797 | 2009.01.27 14:00 | sell | 399 | 0.10 | 1.99189 | 2.01289 | 1.96189 | |
798 | 2009.01.28 21:20 | t/p | 399 | 0.10 | 1.96189 | 2.01289 | 1.96189 | 27473.10 | 1176409.63 |
799 | 2009.01.29 12:00 | buy | 400 | 0.10 | 1.98801 | 1.96701 | 2.01801 | |
800 | 2009.01.30 15:21 | t/p | 400 | 0.10 | 2.01801 | 1.96701 | 2.01801 | 27454.20 | 1203863.83 |
801 | 2009.02.02 11:00 | sell | 401 | 0.10 | 2.02465 | 2.04565 | 1.99465 | |
802 | 2009.02.03 21:09 | t/p | 401 | 0.10 | 1.99465 | 2.04565 | 1.99465 | 27473.10 | 1231336.93 |
803 | 2009.02.04 11:00 | buy | 402 | 0.10 | 2.01926 | 1.99826 | 2.04926 | |
804 | 2009.02.04 15:14 | s/l | 402 | 0.10 | 1.99826 | 1.99826 | 2.04926 | -19217.94 | 1212118.99 |
805 | 2009.02.04 23:00 | sell | 403 | 0.10 | 1.99936 | 2.02036 | 1.96936 | |
806 | 2009.02.05 10:00 | close | 403 | 0.10 | 1.98493 | 2.02036 | 1.96936 | 13214.56 | 1225333.55 |
807 | 2009.02.05 10:00 | buy | 404 | 0.10 | 1.98493 | 1.96393 | 2.01493 | |
808 | 2009.02.05 18:54 | s/l | 404 | 0.10 | 1.96393 | 1.96393 | 2.01493 | -19217.94 | 1206115.61 |
809 | 2009.02.05 23:00 | sell | 405 | 0.10 | 1.95489 | 1.97589 | 1.92489 | |
810 | 2009.02.06 12:00 | close | 405 | 0.10 | 1.94428 | 1.97589 | 1.92489 | 9716.32 | 1215831.93 |
811 | 2009.02.06 12:00 | buy | 406 | 0.10 | 1.94428 | 1.92328 | 1.97428 | |
812 | 2009.02.06 16:40 | s/l | 406 | 0.10 | 1.92328 | 1.92328 | 1.97428 | -19217.94 | 1196613.99 |
813 | 2009.02.09 00:00 | sell | 407 | 0.10 | 1.90961 | 1.93061 | 1.87961 | |
814 | 2009.02.09 01:01 | s/l | 407 | 0.10 | 1.93061 | 1.93061 | 1.87961 | -19231.17 | 1177382.82 |
815 | 2009.02.09 09:00 | buy | 408 | 0.10 | 1.93680 | 1.91580 | 1.96680 | |
816 | 2009.02.09 16:33 | s/l | 408 | 0.10 | 1.91580 | 1.91580 | 1.96680 | -19217.94 | 1158164.88 |
817 | 2009.02.10 00:00 | sell | 409 | 0.10 | 1.91476 | 1.93576 | 1.88476 | |
818 | 2009.02.10 11:09 | s/l | 409 | 0.10 | 1.93576 | 1.93576 | 1.88476 | -19231.17 | 1138933.71 |
819 | 2009.02.10 15:00 | buy | 410 | 0.10 | 1.93846 | 1.91746 | 1.96846 | |
820 | 2009.02.10 18:34 | t/p | 410 | 0.10 | 1.96846 | 1.91746 | 1.96846 | 27454.20 | 1166387.91 |
821 | 2009.02.11 09:00 | sell | 411 | 0.10 | 1.97146 | 1.99246 | 1.94146 | |
822 | 2009.02.12 17:00 | close | 411 | 0.10 | 1.97486 | 1.99246 | 1.94146 | -3113.62 | 1163274.29 |
823 | 2009.02.12 17:00 | buy | 412 | 0.10 | 1.97486 | 1.95386 | 2.00486 | |
824 | 2009.02.13 07:00 | close | 412 | 0.10 | 1.96620 | 1.95386 | 2.00486 | -7925.11 | 1155349.18 |
825 | 2009.02.13 07:00 | sell | 413 | 0.10 | 1.96620 | 1.98720 | 1.93620 | |
826 | 2009.02.16 03:00 | close | 413 | 0.10 | 1.95743 | 1.98720 | 1.93620 | 8031.30 | 1163380.48 |
827 | 2009.02.16 03:00 | buy | 414 | 0.10 | 1.95743 | 1.93643 | 1.98743 | |
828 | 2009.02.18 12:00 | close | 414 | 0.10 | 1.97651 | 1.93643 | 1.98743 | 17460.87 | 1180841.35 |
829 | 2009.02.18 12:00 | sell | 415 | 0.10 | 1.97651 | 1.99751 | 1.94651 | |
830 | 2009.02.20 01:00 | close | 415 | 0.10 | 1.96632 | 1.99751 | 1.94651 | 9331.69 | 1190173.04 |
831 | 2009.02.20 01:00 | buy | 416 | 0.10 | 1.96632 | 1.94532 | 1.99632 | |
832 | 2009.02.20 20:19 | t/p | 416 | 0.10 | 1.99632 | 1.94532 | 1.99632 | 27454.20 | 1217627.24 |
833 | 2009.02.23 16:00 | sell | 417 | 0.10 | 1.98279 | 2.00379 | 1.95279 | |
834 | 2009.02.26 17:41 | t/p | 417 | 0.10 | 1.95279 | 2.00379 | 1.95279 | 27473.10 | 1245100.34 |
835 | 2009.02.27 08:00 | buy | 418 | 0.10 | 1.97273 | 1.95173 | 2.00273 | |
836 | 2009.03.02 18:00 | close | 418 | 0.10 | 1.99155 | 1.95173 | 2.00273 | 17222.94 | 1262323.28 |
837 | 2009.03.02 18:00 | sell | 419 | 0.10 | 1.99155 | 2.01255 | 1.96155 | |
838 | 2009.03.03 11:13 | t/p | 419 | 0.10 | 1.96155 | 2.01255 | 1.96155 | 27473.10 | 1289796.38 |
839 | 2009.03.04 04:00 | buy | 420 | 0.10 | 1.97479 | 1.95379 | 2.00479 | |
840 | 2009.03.04 15:24 | s/l | 420 | 0.10 | 1.95379 | 1.95379 | 2.00479 | -19217.94 | 1270578.44 |
841 | 2009.03.04 20:00 | sell | 421 | 0.10 | 1.94675 | 1.96775 | 1.91675 | |
842 | 2009.03.05 10:00 | close | 421 | 0.10 | 1.95706 | 1.96775 | 1.91675 | -9441.59 | 1261136.85 |
843 | 2009.03.05 10:00 | buy | 422 | 0.10 | 1.95706 | 1.93606 | 1.98706 | |
844 | 2009.03.06 11:27 | t/p | 422 | 0.10 | 1.98706 | 1.93606 | 1.98706 | 27454.20 | 1288591.05 |
845 | 2009.03.09 06:00 | sell | 423 | 0.10 | 1.97442 | 1.99542 | 1.94442 | |
846 | 2009.03.09 18:32 | s/l | 423 | 0.10 | 1.99542 | 1.99542 | 1.94442 | -19231.17 | 1269359.88 |
847 | 2009.03.11 14:00 | buy | 424 | 0.10 | 1.96342 | 1.94242 | 1.99342 | |
848 | 2009.03.13 05:00 | close | 424 | 0.10 | 1.97200 | 1.94242 | 1.99342 | 7851.90 | 1277211.78 |
849 | 2009.03.13 05:00 | sell | 425 | 0.10 | 1.97200 | 1.99300 | 1.94200 | |
850 | 2009.03.16 11:00 | close | 425 | 0.10 | 1.96497 | 1.99300 | 1.94200 | 6437.86 | 1283649.64 |
851 | 2009.03.16 11:00 | buy | 426 | 0.10 | 1.96497 | 1.94397 | 1.99497 | |
852 | 2009.03.18 21:17 | t/p | 426 | 0.10 | 1.99497 | 1.94397 | 1.99497 | 27454.20 | 1311103.84 |
853 | 2009.03.19 17:00 | sell | 427 | 0.10 | 1.98291 | 2.00391 | 1.95291 | |
854 | 2009.03.23 13:57 | t/p | 427 | 0.10 | 1.95291 | 2.00391 | 1.95291 | 27473.10 | 1338576.94 |
855 | 2009.03.24 13:00 | buy | 428 | 0.10 | 1.92820 | 1.90720 | 1.95820 | |
856 | 2009.03.25 22:04 | t/p | 428 | 0.10 | 1.95820 | 1.90720 | 1.95820 | 27454.20 | 1366031.14 |
857 | 2009.03.26 16:00 | sell | 429 | 0.10 | 1.93632 | 1.95732 | 1.90632 | |
858 | 2009.03.27 14:00 | close | 429 | 0.10 | 1.92877 | 1.95732 | 1.90632 | 6914.07 | 1372945.21 |
859 | 2009.03.27 14:00 | buy | 430 | 0.10 | 1.92877 | 1.90777 | 1.95877 | |
860 | 2009.03.30 02:00 | close | 430 | 0.10 | 1.91879 | 1.90777 | 1.95877 | -9133.10 | 1363812.11 |
861 | 2009.03.30 02:00 | sell | 431 | 0.10 | 1.91879 | 1.93979 | 1.88879 | |
862 | 2009.03.30 08:27 | s/l | 431 | 0.10 | 1.93979 | 1.93979 | 1.88879 | -19231.17 | 1344580.94 |
863 | 2009.03.30 13:00 | buy | 432 | 0.10 | 1.94097 | 1.91997 | 1.97097 | |
864 | 2009.03.31 08:00 | close | 432 | 0.10 | 1.92661 | 1.91997 | 1.97097 | -13141.41 | 1331439.53 |
865 | 2009.03.31 08:00 | sell | 433 | 0.10 | 1.92661 | 1.94761 | 1.89661 | |
866 | 2009.04.01 12:00 | close | 433 | 0.10 | 1.91321 | 1.94761 | 1.89661 | 12271.32 | 1343710.85 |
867 | 2009.04.01 12:00 | buy | 434 | 0.10 | 1.91321 | 1.89221 | 1.94321 | |
868 | 2009.04.01 23:00 | s/l | 434 | 0.10 | 1.89221 | 1.89221 | 1.94321 | -19217.94 | 1324492.91 |
869 | 2009.04.02 07:00 | sell | 435 | 0.10 | 1.88865 | 1.90965 | 1.85865 | |
870 | 2009.04.03 07:00 | close | 435 | 0.10 | 1.87944 | 1.90965 | 1.85865 | 8434.24 | 1332927.15 |
871 | 2009.04.03 07:00 | buy | 436 | 0.10 | 1.87944 | 1.85844 | 1.90944 | |
872 | 2009.04.07 02:00 | close | 436 | 0.10 | 1.88323 | 1.85844 | 1.90944 | 3468.38 | 1336395.53 |
873 | 2009.04.07 02:00 | sell | 437 | 0.10 | 1.88323 | 1.90423 | 1.85323 | |
874 | 2009.04.07 18:42 | t/p | 437 | 0.10 | 1.85323 | 1.90423 | 1.85323 | 27473.10 | 1363868.63 |
875 | 2009.04.08 12:00 | buy | 438 | 0.10 | 1.86463 | 1.84363 | 1.89463 | |
876 | 2009.04.09 16:24 | s/l | 438 | 0.10 | 1.84363 | 1.84363 | 1.89463 | -19217.94 | 1344650.69 |
877 | 2009.04.09 21:00 | sell | 439 | 0.10 | 1.83285 | 1.85385 | 1.80285 | |
878 | 2009.04.10 15:00 | close | 439 | 0.10 | 1.82761 | 1.85385 | 1.80285 | 4798.63 | 1349449.32 |
879 | 2009.04.10 15:00 | buy | 440 | 0.10 | 1.82761 | 1.80661 | 1.85761 | |
880 | 2009.04.14 21:00 | close | 440 | 0.10 | 1.82675 | 1.80661 | 1.85761 | -787.02 | 1348662.30 |
881 | 2009.04.14 21:00 | sell | 441 | 0.10 | 1.82675 | 1.84775 | 1.79675 | |
882 | 2009.04.15 05:35 | s/l | 441 | 0.10 | 1.84775 | 1.84775 | 1.79675 | -19231.17 | 1329431.13 |
883 | 2009.04.15 09:00 | buy | 442 | 0.10 | 1.84620 | 1.82520 | 1.87620 | |
884 | 2009.04.15 18:34 | s/l | 442 | 0.10 | 1.82520 | 1.82520 | 1.87620 | -19217.94 | 1310213.19 |
885 | 2009.04.15 21:00 | sell | 443 | 0.10 | 1.82084 | 1.84184 | 1.79084 | |
886 | 2009.04.16 14:00 | close | 443 | 0.10 | 1.82928 | 1.84184 | 1.79084 | -7729.10 | 1302484.09 |
887 | 2009.04.16 14:00 | buy | 444 | 0.10 | 1.82928 | 1.80828 | 1.85928 | |
888 | 2009.04.17 13:00 | close | 444 | 0.10 | 1.81451 | 1.80828 | 1.85928 | -13516.62 | 1288967.47 |
889 | 2009.04.17 13:00 | sell | 445 | 0.10 | 1.81451 | 1.83551 | 1.78451 | |
890 | 2009.04.20 12:56 | s/l | 445 | 0.10 | 1.83551 | 1.83551 | 1.78451 | -19231.17 | 1269736.30 |
891 | 2009.04.20 14:00 | buy | 446 | 0.10 | 1.83388 | 1.81288 | 1.86388 | |
892 | 2009.04.21 09:00 | close | 446 | 0.10 | 1.84280 | 1.81288 | 1.86388 | 8163.05 | 1277899.35 |
893 | 2009.04.21 09:00 | sell | 447 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
894 | 2009.04.22 13:00 | close | 447 | 0.10 | 1.83805 | 1.86380 | 1.81280 | 4349.91 | 1282249.26 |
895 | 2009.04.22 13:00 | buy | 448 | 0.10 | 1.83805 | 1.81705 | 1.86805 | |
896 | 2009.04.27 02:00 | close | 448 | 0.10 | 1.84275 | 1.81705 | 1.86805 | 4301.16 | 1286550.42 |
897 | 2009.04.27 02:00 | sell | 449 | 0.10 | 1.84275 | 1.86375 | 1.81275 | |
898 | 2009.04.28 12:00 | close | 449 | 0.10 | 1.85444 | 1.86375 | 1.81275 | -10705.35 | 1275845.07 |
899 | 2009.04.28 12:00 | buy | 450 | 0.10 | 1.85444 | 1.83344 | 1.88444 | |
900 | 2009.04.29 11:00 | close | 450 | 0.10 | 1.84586 | 1.83344 | 1.88444 | -7851.90 | 1267993.17 |
901 | 2009.04.29 11:00 | sell | 451 | 0.10 | 1.84586 | 1.86686 | 1.81586 | |
902 | 2009.04.30 10:23 | t/p | 451 | 0.10 | 1.81586 | 1.86686 | 1.81586 | 27473.10 | 1295466.27 |
903 | 2009.05.01 02:00 | buy | 452 | 0.10 | 1.82140 | 1.80040 | 1.85140 | |
904 | 2009.05.04 11:00 | close | 452 | 0.10 | 1.80886 | 1.80040 | 1.85140 | -11475.86 | 1283990.41 |
905 | 2009.05.04 11:00 | sell | 453 | 0.10 | 1.80886 | 1.82986 | 1.77886 | |
906 | 2009.05.06 19:50 | t/p | 453 | 0.10 | 1.77886 | 1.82986 | 1.77886 | 27473.10 | 1311463.51 |
907 | 2009.05.07 23:00 | buy | 454 | 0.10 | 1.77629 | 1.75529 | 1.80629 | |
908 | 2009.05.12 14:00 | close | 454 | 0.10 | 1.79047 | 1.75529 | 1.80629 | 12976.69 | 1324440.20 |
909 | 2009.05.12 14:00 | sell | 455 | 0.10 | 1.79047 | 1.81147 | 1.76047 | |
910 | 2009.05.14 00:00 | close | 455 | 0.10 | 1.80560 | 1.81147 | 1.76047 | -13855.60 | 1310584.60 |
911 | 2009.05.14 00:00 | buy | 456 | 0.10 | 1.80560 | 1.78460 | 1.83560 | |
912 | 2009.05.14 20:00 | close | 456 | 0.10 | 1.79710 | 1.78460 | 1.83560 | -7778.69 | 1302805.91 |
913 | 2009.05.14 20:00 | sell | 457 | 0.10 | 1.79710 | 1.81810 | 1.76710 | |
914 | 2009.05.18 05:00 | close | 457 | 0.10 | 1.80030 | 1.81810 | 1.76710 | -2930.46 | 1299875.45 |
915 | 2009.05.18 05:00 | buy | 458 | 0.10 | 1.80030 | 1.77930 | 1.83030 | |
916 | 2009.05.18 13:29 | s/l | 458 | 0.10 | 1.77930 | 1.77930 | 1.83030 | -19217.94 | 1280657.51 |
917 | 2009.05.19 00:00 | sell | 459 | 0.10 | 1.77065 | 1.79165 | 1.74065 | |
918 | 2009.05.19 13:00 | close | 459 | 0.10 | 1.75924 | 1.79165 | 1.74065 | 10448.94 | 1291106.45 |
919 | 2009.05.19 13:00 | buy | 460 | 0.10 | 1.75924 | 1.73824 | 1.78924 | |
920 | 2009.05.21 11:47 | t/p | 460 | 0.10 | 1.78924 | 1.73824 | 1.78924 | 27454.20 | 1318560.65 |
921 | 2009.05.22 05:00 | sell | 461 | 0.10 | 1.78637 | 1.80737 | 1.75637 | |
922 | 2009.05.28 00:00 | close | 461 | 0.10 | 1.78238 | 1.80737 | 1.75637 | 3653.92 | 1322214.57 |
923 | 2009.05.28 00:00 | buy | 462 | 0.10 | 1.78238 | 1.76138 | 1.81238 | |
924 | 2009.05.29 22:00 | close | 462 | 0.10 | 1.76886 | 1.76138 | 1.81238 | -12372.69 | 1309841.88 |
925 | 2009.05.29 22:00 | sell | 463 | 0.10 | 1.76886 | 1.78986 | 1.73886 | |
926 | 2009.06.02 19:44 | t/p | 463 | 0.10 | 1.73886 | 1.78986 | 1.73886 | 27473.10 | 1337314.98 |
927 | 2009.06.03 23:00 | buy | 464 | 0.10 | 1.77175 | 1.75075 | 1.80175 | |
928 | 2009.06.04 14:00 | close | 464 | 0.10 | 1.76139 | 1.75075 | 1.80175 | -9480.86 | 1327834.12 |
929 | 2009.06.04 14:00 | sell | 465 | 0.10 | 1.76139 | 1.78239 | 1.73139 | |
930 | 2009.06.04 14:59 | s/l | 465 | 0.10 | 1.78239 | 1.78239 | 1.73139 | -19231.17 | 1308602.95 |
931 | 2009.06.08 13:00 | buy | 466 | 0.10 | 1.76296 | 1.74196 | 1.79296 | |
932 | 2009.06.09 14:00 | close | 466 | 0.10 | 1.75600 | 1.74196 | 1.79296 | -6369.37 | 1302233.58 |
933 | 2009.06.09 14:00 | sell | 467 | 0.10 | 1.75600 | 1.77700 | 1.72600 | |
934 | 2009.06.11 11:40 | t/p | 467 | 0.10 | 1.72600 | 1.77700 | 1.72600 | 27473.10 | 1329706.68 |
935 | 2009.06.12 08:00 | buy | 468 | 0.10 | 1.73000 | 1.70900 | 1.76000 | |
936 | 2009.06.16 20:00 | close | 468 | 0.10 | 1.73757 | 1.70900 | 1.76000 | 6927.61 | 1336634.29 |
937 | 2009.06.16 20:00 | sell | 469 | 0.10 | 1.73757 | 1.75857 | 1.70757 | |
938 | 2009.06.17 10:00 | close | 469 | 0.10 | 1.74148 | 1.75857 | 1.70757 | -3580.66 | 1333053.63 |
939 | 2009.06.17 10:00 | buy | 470 | 0.10 | 1.74148 | 1.72048 | 1.77148 | |
940 | 2009.06.18 21:00 | close | 470 | 0.10 | 1.73708 | 1.72048 | 1.77148 | -4026.62 | 1329027.01 |
941 | 2009.06.18 21:00 | sell | 471 | 0.10 | 1.73708 | 1.75808 | 1.70708 | |
942 | 2009.06.22 06:00 | close | 471 | 0.10 | 1.73710 | 1.75808 | 1.70708 | -18.32 | 1329008.69 |
943 | 2009.06.22 06:00 | buy | 472 | 0.10 | 1.73710 | 1.71610 | 1.76710 | |
944 | 2009.06.23 02:50 | t/p | 472 | 0.10 | 1.76710 | 1.71610 | 1.76710 | 27454.20 | 1356462.89 |
945 | 2009.06.23 21:00 | sell | 473 | 0.10 | 1.77452 | 1.79552 | 1.74452 | |
946 | 2009.06.24 17:26 | t/p | 473 | 0.10 | 1.74452 | 1.79552 | 1.74452 | 27473.10 | 1383935.99 |
947 | 2009.06.25 10:00 | buy | 474 | 0.10 | 1.74566 | 1.72466 | 1.77566 | |
948 | 2009.07.03 13:00 | close | 474 | 0.10 | 1.75342 | 1.72466 | 1.77566 | 7101.49 | 1391037.48 |
949 | 2009.07.03 13:00 | sell | 475 | 0.10 | 1.75342 | 1.77442 | 1.72342 | |
950 | 2009.07.06 13:00 | close | 475 | 0.10 | 1.76232 | 1.77442 | 1.72342 | -8150.36 | 1382887.12 |
951 | 2009.07.06 13:00 | buy | 476 | 0.10 | 1.76232 | 1.74132 | 1.79232 | |
952 | 2009.07.07 13:00 | close | 476 | 0.10 | 1.75221 | 1.74132 | 1.79232 | -9252.06 | 1373635.06 |
953 | 2009.07.07 13:00 | sell | 477 | 0.10 | 1.75221 | 1.77321 | 1.72221 | |
954 | 2009.07.08 06:00 | close | 477 | 0.10 | 1.76750 | 1.77321 | 1.72221 | -14002.13 | 1359632.93 |
955 | 2009.07.08 06:00 | buy | 478 | 0.10 | 1.76750 | 1.74650 | 1.79750 | |
956 | 2009.07.09 14:00 | close | 478 | 0.10 | 1.78294 | 1.74650 | 1.79750 | 14129.76 | 1373762.69 |
957 | 2009.07.09 14:00 | sell | 479 | 0.10 | 1.78294 | 1.80394 | 1.75294 | |
958 | 2009.07.13 09:49 | s/l | 479 | 0.10 | 1.80394 | 1.80394 | 1.75294 | -19231.17 | 1354531.52 |
959 | 2009.07.15 15:00 | buy | 480 | 0.10 | 1.75650 | 1.73550 | 1.78650 | |
960 | 2009.07.20 07:00 | close | 480 | 0.10 | 1.75550 | 1.73550 | 1.78650 | -915.14 | 1353616.38 |
961 | 2009.07.20 07:00 | sell | 481 | 0.10 | 1.75550 | 1.77650 | 1.72550 | |
962 | 2009.07.28 07:08 | t/p | 481 | 0.10 | 1.72550 | 1.77650 | 1.72550 | 27473.10 | 1381089.48 |
963 | 2009.07.29 08:00 | buy | 482 | 0.10 | 1.71550 | 1.69450 | 1.74550 | |
964 | 2009.07.30 12:00 | close | 482 | 0.10 | 1.71166 | 1.69450 | 1.74550 | -3514.14 | 1377575.34 |
965 | 2009.07.30 12:00 | sell | 483 | 0.10 | 1.71166 | 1.73266 | 1.68166 | |
966 | 2009.07.31 10:00 | close | 483 | 0.10 | 1.70473 | 1.73266 | 1.68166 | 6346.29 | 1383921.63 |
967 | 2009.07.31 10:00 | buy | 484 | 0.10 | 1.70473 | 1.68373 | 1.73473 | |
968 | 2009.08.05 04:00 | close | 484 | 0.10 | 1.70762 | 1.68373 | 1.73473 | 2644.76 | 1386566.39 |
969 | 2009.08.05 04:00 | sell | 485 | 0.10 | 1.70762 | 1.72862 | 1.67762 | |
970 | 2009.08.10 22:00 | close | 485 | 0.10 | 1.69154 | 1.72862 | 1.67762 | 14725.58 | 1401291.97 |
971 | 2009.08.10 22:00 | buy | 486 | 0.10 | 1.69154 | 1.67054 | 1.72154 | |
972 | 2009.08.12 09:35 | t/p | 486 | 0.10 | 1.72154 | 1.67054 | 1.72154 | 27454.20 | 1428746.17 |
973 | 2009.08.12 23:00 | sell | 487 | 0.10 | 1.70357 | 1.72457 | 1.67357 | |
974 | 2009.08.14 14:00 | close | 487 | 0.10 | 1.69643 | 1.72457 | 1.67357 | 6538.60 | 1435284.77 |
975 | 2009.08.14 14:00 | buy | 488 | 0.10 | 1.69643 | 1.67543 | 1.72643 | |
976 | 2009.08.17 11:14 | t/p | 488 | 0.10 | 1.72643 | 1.67543 | 1.72643 | 27454.20 | 1462738.97 |
977 | 2009.08.17 22:00 | sell | 489 | 0.10 | 1.71218 | 1.73318 | 1.68218 | |
978 | 2009.08.19 19:00 | close | 489 | 0.10 | 1.72040 | 1.73318 | 1.68218 | -7527.63 | 1455211.34 |
979 | 2009.08.19 19:00 | buy | 490 | 0.10 | 1.72040 | 1.69940 | 1.75040 | |
980 | 2009.08.20 11:00 | close | 490 | 0.10 | 1.71044 | 1.69940 | 1.75040 | -9114.80 | 1446096.54 |
981 | 2009.08.20 11:00 | sell | 491 | 0.10 | 1.71044 | 1.73144 | 1.68044 | |
982 | 2009.08.21 12:00 | close | 491 | 0.10 | 1.72167 | 1.73144 | 1.68044 | -10284.10 | 1435812.44 |
983 | 2009.08.21 12:00 | buy | 492 | 0.10 | 1.72167 | 1.70067 | 1.75167 | |
984 | 2009.08.24 05:00 | close | 492 | 0.10 | 1.70678 | 1.70067 | 1.75167 | -13626.43 | 1422186.01 |
985 | 2009.08.24 05:00 | sell | 493 | 0.10 | 1.70678 | 1.72778 | 1.67678 | |
986 | 2009.08.25 06:00 | close | 493 | 0.10 | 1.70980 | 1.72778 | 1.67678 | -2765.63 | 1419420.38 |
987 | 2009.08.25 06:00 | buy | 494 | 0.10 | 1.70980 | 1.68880 | 1.73980 | |
988 | 2009.08.27 17:00 | close | 494 | 0.10 | 1.71286 | 1.68880 | 1.73980 | 2800.33 | 1422220.71 |
989 | 2009.08.27 17:00 | sell | 495 | 0.10 | 1.71286 | 1.73386 | 1.68286 | |
990 | 2009.08.31 11:00 | close | 495 | 0.10 | 1.70356 | 1.73386 | 1.68286 | 8516.66 | 1430737.37 |
991 | 2009.08.31 11:00 | buy | 496 | 0.10 | 1.70356 | 1.68256 | 1.73356 | |
992 | 2009.09.02 15:00 | close | 496 | 0.10 | 1.71160 | 1.68256 | 1.73356 | 7357.72 | 1438095.09 |
993 | 2009.09.02 15:00 | sell | 497 | 0.10 | 1.71160 | 1.73260 | 1.68160 | |
994 | 2009.09.04 19:09 | t/p | 497 | 0.10 | 1.68160 | 1.73260 | 1.68160 | 27473.10 | 1465568.19 |
995 | 2009.09.07 15:00 | buy | 498 | 0.10 | 1.67454 | 1.65354 | 1.70454 | |
996 | 2009.09.11 02:00 | close | 498 | 0.10 | 1.69016 | 1.65354 | 1.70454 | 14294.48 | 1479862.67 |
997 | 2009.09.11 02:00 | sell | 499 | 0.10 | 1.69016 | 1.71116 | 1.66016 | |
998 | 2009.09.14 13:00 | close | 499 | 0.10 | 1.69748 | 1.71116 | 1.66016 | -6703.44 | 1473159.23 |
999 | 2009.09.14 13:00 | buy | 500 | 0.10 | 1.69748 | 1.67648 | 1.72748 | |
1000 | 2009.09.16 17:00 | close | 500 | 0.10 | 1.68581 | 1.67648 | 1.72748 | -10679.69 | 1462479.54 |
1001 | 2009.09.16 17:00 | sell | 501 | 0.10 | 1.68581 | 1.70681 | 1.65581 | |
1002 | 2009.09.17 14:00 | close | 501 | 0.10 | 1.68620 | 1.70681 | 1.65581 | -357.15 | 1462122.39 |
1003 | 2009.09.17 14:00 | buy | 502 | 0.10 | 1.68620 | 1.66520 | 1.71620 | |
1004 | 2009.09.22 09:00 | close | 502 | 0.10 | 1.69330 | 1.66520 | 1.71620 | 6497.49 | 1468619.88 |
1005 | 2009.09.22 09:00 | sell | 503 | 0.10 | 1.69330 | 1.71430 | 1.66330 | |
1006 | 2009.09.24 02:00 | close | 503 | 0.10 | 1.69539 | 1.71430 | 1.66330 | -1913.96 | 1466705.92 |
1007 | 2009.09.24 02:00 | buy | 504 | 0.10 | 1.69539 | 1.67439 | 1.72539 | |
1008 | 2009.09.28 19:43 | s/l | 504 | 0.10 | 1.67439 | 1.67439 | 1.72539 | -19217.94 | 1447487.98 |
1009 | 2009.09.28 21:00 | sell | 505 | 0.10 | 1.67595 | 1.69695 | 1.64595 | |
1010 | 2009.09.29 20:00 | close | 505 | 0.10 | 1.67043 | 1.69695 | 1.64595 | 5055.05 | 1452543.03 |
1011 | 2009.09.29 20:00 | buy | 506 | 0.10 | 1.67043 | 1.64943 | 1.70043 | |
1012 | 2009.10.05 07:00 | close | 506 | 0.10 | 1.67588 | 1.64943 | 1.70043 | 4987.51 | 1457530.54 |
1013 | 2009.10.05 07:00 | sell | 507 | 0.10 | 1.67588 | 1.69688 | 1.64588 | |
1014 | 2009.10.07 12:46 | t/p | 507 | 0.10 | 1.64588 | 1.69688 | 1.64588 | 27473.10 | 1485003.64 |
1015 | 2009.10.07 17:00 | buy | 508 | 0.10 | 1.65065 | 1.62965 | 1.68065 | |
1016 | 2009.10.08 14:00 | close | 508 | 0.10 | 1.63381 | 1.62965 | 1.68065 | -15410.96 | 1469592.68 |
1017 | 2009.10.08 14:00 | sell | 509 | 0.10 | 1.63381 | 1.65481 | 1.60381 | |
1018 | 2009.10.09 07:00 | close | 509 | 0.10 | 1.62920 | 1.65481 | 1.60381 | 4221.70 | 1473814.38 |
1019 | 2009.10.09 07:00 | buy | 510 | 0.10 | 1.62920 | 1.60820 | 1.65920 | |
1020 | 2009.10.14 15:00 | close | 510 | 0.10 | 1.63134 | 1.60820 | 1.65920 | 1958.40 | 1475772.78 |
1021 | 2009.10.14 15:00 | sell | 511 | 0.10 | 1.63134 | 1.65234 | 1.60134 | |
1022 | 2009.10.16 21:00 | close | 511 | 0.10 | 1.62396 | 1.65234 | 1.60134 | 6758.38 | 1482531.16 |
1023 | 2009.10.16 21:00 | buy | 512 | 0.10 | 1.62396 | 1.60296 | 1.65396 | |
1024 | 2009.10.20 01:00 | close | 512 | 0.10 | 1.61045 | 1.60296 | 1.65396 | -12363.54 | 1470167.62 |
1025 | 2009.10.20 01:00 | sell | 513 | 0.10 | 1.61045 | 1.63145 | 1.58045 | |
1026 | 2009.10.20 22:00 | close | 513 | 0.10 | 1.61902 | 1.63145 | 1.58045 | -7848.15 | 1462319.47 |
1027 | 2009.10.20 22:00 | buy | 514 | 0.10 | 1.61902 | 1.59802 | 1.64902 | |
1028 | 2009.10.23 11:00 | close | 514 | 0.10 | 1.62170 | 1.59802 | 1.64902 | 2452.58 | 1464772.05 |
1029 | 2009.10.23 11:00 | sell | 515 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
1030 | 2009.10.28 15:00 | close | 515 | 0.10 | 1.63510 | 1.64270 | 1.59170 | -12271.32 | 1452500.73 |
1031 | 2009.10.28 15:00 | buy | 516 | 0.10 | 1.63510 | 1.61410 | 1.66510 | |
1032 | 2009.10.29 15:00 | close | 516 | 0.10 | 1.62980 | 1.61410 | 1.66510 | -4850.24 | 1447650.49 |
1033 | 2009.10.29 15:00 | sell | 517 | 0.10 | 1.62980 | 1.65080 | 1.59980 | |
1034 | 2009.10.30 12:00 | close | 517 | 0.10 | 1.62200 | 1.65080 | 1.59980 | 7143.01 | 1454793.50 |
1035 | 2009.10.30 12:00 | buy | 518 | 0.10 | 1.62200 | 1.60100 | 1.65200 | |
1036 | 2009.11.02 17:00 | close | 518 | 0.10 | 1.63254 | 1.60100 | 1.65200 | 9645.58 | 1464439.08 |
1037 | 2009.11.02 17:00 | sell | 519 | 0.10 | 1.63254 | 1.65354 | 1.60254 | |
1038 | 2009.11.05 05:00 | close | 519 | 0.10 | 1.63450 | 1.65354 | 1.60254 | -1794.91 | 1462644.17 |
1039 | 2009.11.05 05:00 | buy | 520 | 0.10 | 1.63450 | 1.61350 | 1.66450 | |
1040 | 2009.11.06 09:00 | close | 520 | 0.10 | 1.62935 | 1.61350 | 1.66450 | -4712.97 | 1457931.20 |
1041 | 2009.11.06 09:00 | sell | 521 | 0.10 | 1.62935 | 1.65035 | 1.59935 | |
1042 | 2009.11.09 20:00 | close | 521 | 0.10 | 1.61430 | 1.65035 | 1.59935 | 13782.34 | 1471713.54 |
1043 | 2009.11.09 20:00 | buy | 522 | 0.10 | 1.61430 | 1.59330 | 1.64430 | |
1044 | 2009.11.12 13:00 | close | 522 | 0.10 | 1.60476 | 1.59330 | 1.64430 | -8730.43 | 1462983.11 |
1045 | 2009.11.12 13:00 | sell | 523 | 0.10 | 1.60476 | 1.62576 | 1.57476 | |
1046 | 2009.11.17 15:00 | close | 523 | 0.10 | 1.60416 | 1.62576 | 1.57476 | 549.47 | 1463532.58 |
1047 | 2009.11.17 15:00 | buy | 524 | 0.10 | 1.60416 | 1.58316 | 1.63416 | |
1048 | 2009.11.20 13:42 | t/p | 524 | 0.10 | 1.63416 | 1.58316 | 1.63416 | 27454.20 | 1490986.78 |
1049 | 2009.11.23 05:00 | sell | 525 | 0.10 | 1.62290 | 1.64390 | 1.59290 | |
1050 | 2009.11.24 13:00 | close | 525 | 0.10 | 1.62724 | 1.64390 | 1.59290 | -3974.44 | 1487012.34 |
1051 | 2009.11.24 13:00 | buy | 526 | 0.10 | 1.62724 | 1.60624 | 1.65724 | |
1052 | 2009.11.25 11:00 | close | 526 | 0.10 | 1.61923 | 1.60624 | 1.65724 | -7330.27 | 1479682.07 |
1053 | 2009.11.25 11:00 | sell | 527 | 0.10 | 1.61923 | 1.64023 | 1.58923 | |
1054 | 2009.11.26 04:00 | close | 527 | 0.10 | 1.62989 | 1.64023 | 1.58923 | -9762.11 | 1469919.96 |
1055 | 2009.11.26 04:00 | buy | 528 | 0.10 | 1.62989 | 1.60889 | 1.65989 | |
1056 | 2009.11.27 01:41 | t/p | 528 | 0.10 | 1.65989 | 1.60889 | 1.65989 | 27454.20 | 1497374.16 |
1057 | 2009.11.27 18:00 | sell | 529 | 0.10 | 1.64782 | 1.66882 | 1.61782 | |
1058 | 2009.12.02 16:00 | close | 529 | 0.10 | 1.62580 | 1.66882 | 1.61782 | 20165.25 | 1517539.41 |
1059 | 2009.12.02 16:00 | buy | 530 | 0.10 | 1.62580 | 1.60480 | 1.65580 | |
1060 | 2009.12.10 06:00 | close | 530 | 0.10 | 1.61040 | 1.60480 | 1.65580 | -14093.15 | 1503446.26 |
1061 | 2009.12.10 06:00 | sell | 531 | 0.10 | 1.61040 | 1.63140 | 1.58040 | |
1062 | 2009.12.11 05:00 | close | 531 | 0.10 | 1.60754 | 1.63140 | 1.58040 | 2619.10 | 1506065.36 |
1063 | 2009.12.11 05:00 | buy | 532 | 0.10 | 1.60754 | 1.58654 | 1.63754 | |
1064 | 2009.12.15 00:00 | close | 532 | 0.10 | 1.59855 | 1.58654 | 1.63754 | -8227.11 | 1497838.25 |
1065 | 2009.12.15 00:00 | sell | 533 | 0.10 | 1.59855 | 1.61955 | 1.56855 | |
1066 | 2009.12.16 07:16 | s/l | 533 | 0.10 | 1.61955 | 1.61955 | 1.56855 | -19231.17 | 1478607.08 |
1067 | 2009.12.16 09:00 | buy | 534 | 0.10 | 1.61700 | 1.59600 | 1.64700 | |
1068 | 2009.12.17 01:00 | close | 534 | 0.10 | 1.61405 | 1.59600 | 1.64700 | -2699.66 | 1475907.42 |
1069 | 2009.12.17 01:00 | sell | 535 | 0.10 | 1.61405 | 1.63505 | 1.58405 | |
1070 | 2009.12.21 14:00 | close | 535 | 0.10 | 1.61955 | 1.63505 | 1.58405 | -5036.73 | 1470870.69 |
1071 | 2009.12.21 14:00 | buy | 536 | 0.10 | 1.61955 | 1.59855 | 1.64955 | |
1072 | 2009.12.24 14:00 | close | 536 | 0.10 | 1.62729 | 1.59855 | 1.64955 | 7083.18 | 1477953.87 |
1073 | 2009.12.24 14:00 | sell | 537 | 0.10 | 1.62729 | 1.64829 | 1.59729 | |
1074 | 2009.12.30 11:00 | close | 537 | 0.10 | 1.60790 | 1.64829 | 1.59729 | 17756.78 | 1495710.65 |
1075 | 2009.12.30 11:00 | buy | 538 | 0.10 | 1.60790 | 1.58690 | 1.63790 | |
1076 | 2010.01.04 10:08 | s/l | 538 | 0.10 | 1.58690 | 1.58690 | 1.63790 | -19217.94 | 1476492.71 |
1077 | 2010.01.05 01:00 | sell | 539 | 0.10 | 1.57960 | 1.60060 | 1.54960 | |
1078 | 2010.01.08 06:00 | close | 539 | 0.10 | 1.56371 | 1.60060 | 1.54960 | 14551.58 | 1491044.29 |
1079 | 2010.01.08 06:00 | buy | 540 | 0.10 | 1.56371 | 1.54271 | 1.59371 | |
1080 | 2010.01.13 12:00 | close | 540 | 0.10 | 1.56684 | 1.54271 | 1.59371 | 2864.39 | 1493908.68 |
1081 | 2010.01.13 12:00 | sell | 541 | 0.10 | 1.56684 | 1.58784 | 1.53684 | |
1082 | 2010.01.15 18:00 | close | 541 | 0.10 | 1.55593 | 1.58784 | 1.53684 | 9991.05 | 1503899.73 |
1083 | 2010.01.15 18:00 | buy | 542 | 0.10 | 1.55593 | 1.53493 | 1.58593 | |
1084 | 2010.01.19 00:01 | close | 542 | 0.10 | 1.55237 | 1.53493 | 1.58593 | -3257.90 | 1500641.83 |
1085 | 2010.01.19 00:01 | sell | 543 | 0.10 | 1.55237 | 1.57337 | 1.52237 | |
1086 | 2010.01.20 22:00 | close | 543 | 0.10 | 1.55378 | 1.57337 | 1.52237 | -1291.24 | 1499350.59 |
1087 | 2010.01.20 22:00 | buy | 544 | 0.10 | 1.55378 | 1.53278 | 1.58378 | |
1088 | 2010.01.22 18:00 | close | 544 | 0.10 | 1.56080 | 1.53278 | 1.58378 | 6424.28 | 1505774.87 |
1089 | 2010.01.22 18:00 | sell | 545 | 0.10 | 1.56080 | 1.58180 | 1.53080 | |
1090 | 2010.01.28 00:01 | close | 545 | 0.10 | 1.56734 | 1.58180 | 1.53080 | -5989.13 | 1499785.74 |
1091 | 2010.01.28 00:01 | buy | 546 | 0.10 | 1.56734 | 1.54634 | 1.59734 | |
1092 | 2010.01.28 13:00 | close | 546 | 0.10 | 1.55286 | 1.54634 | 1.59734 | -13251.23 | 1486534.51 |
1093 | 2010.01.28 13:00 | sell | 547 | 0.10 | 1.55286 | 1.57386 | 1.52286 | |
1094 | 2010.01.29 01:00 | close | 547 | 0.10 | 1.56181 | 1.57386 | 1.52286 | -8196.14 | 1478338.37 |
1095 | 2010.01.29 01:00 | buy | 548 | 0.10 | 1.56181 | 1.54081 | 1.59181 | |
1096 | 2010.02.02 02:00 | close | 548 | 0.10 | 1.56130 | 1.54081 | 1.59181 | -466.72 | 1477871.65 |
1097 | 2010.02.02 02:00 | sell | 549 | 0.10 | 1.56130 | 1.58230 | 1.53130 | |
1098 | 2010.02.02 06:56 | s/l | 549 | 0.10 | 1.58230 | 1.58230 | 1.53130 | -19231.17 | 1458640.48 |
1099 | 2010.02.02 13:00 | buy | 550 | 0.10 | 1.58283 | 1.56183 | 1.61283 | |
1100 | 2010.02.03 04:00 | close | 550 | 0.10 | 1.57664 | 1.56183 | 1.61283 | -5664.72 | 1452975.76 |
1101 | 2010.02.03 04:00 | sell | 551 | 0.10 | 1.57664 | 1.59764 | 1.54664 | |
1102 | 2010.02.05 00:01 | close | 551 | 0.10 | 1.58773 | 1.59764 | 1.54664 | -10155.89 | 1442819.87 |
1103 | 2010.02.05 00:01 | buy | 552 | 0.10 | 1.58773 | 1.56673 | 1.61773 | |
1104 | 2010.02.05 17:00 | close | 552 | 0.10 | 1.57981 | 1.56673 | 1.61773 | -7247.91 | 1435571.96 |
1105 | 2010.02.05 17:00 | sell | 553 | 0.10 | 1.57981 | 1.60081 | 1.54981 | |
1106 | 2010.02.09 06:00 | close | 553 | 0.10 | 1.57986 | 1.60081 | 1.54981 | -45.79 | 1435526.17 |
1107 | 2010.02.09 06:00 | buy | 554 | 0.10 | 1.57986 | 1.55886 | 1.60986 | |
1108 | 2010.02.11 02:30 | s/l | 554 | 0.10 | 1.55886 | 1.55886 | 1.60986 | -19217.94 | 1416308.23 |
1109 | 2010.02.11 08:00 | sell | 555 | 0.10 | 1.55275 | 1.57375 | 1.52275 | |
1110 | 2010.02.12 09:00 | close | 555 | 0.10 | 1.53610 | 1.57375 | 1.52275 | 15247.57 | 1431555.80 |
1111 | 2010.02.12 09:00 | buy | 556 | 0.10 | 1.53610 | 1.51510 | 1.56610 | |
1112 | 2010.02.17 18:27 | s/l | 556 | 0.10 | 1.51510 | 1.51510 | 1.56610 | -19217.94 | 1412337.86 |
1113 | 2010.02.17 21:00 | sell | 557 | 0.10 | 1.51448 | 1.53548 | 1.48448 | |
1114 | 2010.02.19 08:00 | close | 557 | 0.10 | 1.51357 | 1.53548 | 1.48448 | 833.35 | 1413171.21 |
1115 | 2010.02.19 08:00 | buy | 558 | 0.10 | 1.51357 | 1.49257 | 1.54357 | |
1116 | 2010.02.25 05:00 | close | 558 | 0.10 | 1.51255 | 1.49257 | 1.54357 | -933.44 | 1412237.77 |
1117 | 2010.02.25 05:00 | sell | 559 | 0.10 | 1.51255 | 1.53355 | 1.48255 | |
1118 | 2010.02.25 21:00 | close | 559 | 0.10 | 1.52950 | 1.53355 | 1.48255 | -15522.31 | 1396715.46 |
1119 | 2010.02.25 21:00 | buy | 560 | 0.10 | 1.52950 | 1.50850 | 1.55950 | |
1120 | 2010.02.26 19:00 | close | 560 | 0.10 | 1.52424 | 1.50850 | 1.55950 | -4813.64 | 1391901.82 |
1121 | 2010.02.26 19:00 | sell | 561 | 0.10 | 1.52424 | 1.54524 | 1.49424 | |
1122 | 2010.03.03 00:01 | close | 561 | 0.10 | 1.50655 | 1.54524 | 1.49424 | 16199.97 | 1408101.79 |
1123 | 2010.03.03 00:01 | buy | 562 | 0.10 | 1.50655 | 1.48555 | 1.53655 | |
1124 | 2010.03.04 23:00 | close | 562 | 0.10 | 1.50806 | 1.48555 | 1.53655 | 1381.86 | 1409483.65 |
1125 | 2010.03.04 23:00 | sell | 563 | 0.10 | 1.50806 | 1.52906 | 1.47806 | |
1126 | 2010.03.09 05:00 | close | 563 | 0.10 | 1.49888 | 1.52906 | 1.47806 | 8406.77 | 1417890.42 |
1127 | 2010.03.09 05:00 | buy | 564 | 0.10 | 1.49888 | 1.47788 | 1.52888 | |
1128 | 2010.03.15 14:00 | close | 564 | 0.10 | 1.50200 | 1.47788 | 1.52888 | 2855.24 | 1420745.66 |
1129 | 2010.03.15 14:00 | sell | 565 | 0.10 | 1.50200 | 1.52300 | 1.47200 | |
1130 | 2010.03.17 01:00 | close | 565 | 0.10 | 1.49784 | 1.52300 | 1.47200 | 3809.60 | 1424555.26 |
1131 | 2010.03.17 01:00 | buy | 566 | 0.10 | 1.49784 | 1.47684 | 1.52784 | |
1132 | 2010.03.18 02:00 | close | 566 | 0.10 | 1.48776 | 1.47684 | 1.52784 | -9224.61 | 1415330.65 |
1133 | 2010.03.18 02:00 | sell | 567 | 0.10 | 1.48776 | 1.50876 | 1.45776 | |
1134 | 2010.03.19 15:00 | close | 567 | 0.10 | 1.47469 | 1.50876 | 1.45776 | 11969.12 | 1427299.77 |
1135 | 2010.03.19 15:00 | buy | 568 | 0.10 | 1.47469 | 1.45369 | 1.50469 | |
1136 | 2010.03.24 00:01 | close | 568 | 0.10 | 1.46940 | 1.45369 | 1.50469 | -4841.09 | 1422458.68 |
1137 | 2010.03.24 00:01 | sell | 569 | 0.10 | 1.46940 | 1.49040 | 1.43940 | |
1138 | 2010.03.26 06:00 | close | 569 | 0.10 | 1.46683 | 1.49040 | 1.43940 | 2353.53 | 1424812.21 |
1139 | 2010.03.26 06:00 | buy | 570 | 0.10 | 1.46683 | 1.44583 | 1.49683 | |
1140 | 2010.03.29 11:00 | close | 570 | 0.10 | 1.47750 | 1.44583 | 1.49683 | 9764.54 | 1434576.75 |
1141 | 2010.03.29 11:00 | sell | 571 | 0.10 | 1.47750 | 1.49850 | 1.44750 | |
1142 | 2010.03.31 11:00 | close | 571 | 0.10 | 1.46802 | 1.49850 | 1.44750 | 8681.50 | 1443258.25 |
1143 | 2010.03.31 11:00 | buy | 572 | 0.10 | 1.46802 | 1.44702 | 1.49802 | |
1144 | 2010.04.01 13:00 | close | 572 | 0.10 | 1.47162 | 1.44702 | 1.49802 | 3294.51 | 1446552.76 |
1145 | 2010.04.01 13:00 | sell | 573 | 0.10 | 1.47162 | 1.49262 | 1.44162 | |
1146 | 2010.04.07 05:27 | t/p | 573 | 0.10 | 1.44162 | 1.49262 | 1.44162 | 27473.10 | 1474025.86 |
1147 | 2010.04.07 13:00 | buy | 574 | 0.10 | 1.44516 | 1.42416 | 1.47516 | |
1148 | 2010.04.12 22:00 | close | 574 | 0.10 | 1.46303 | 1.42416 | 1.47516 | 16353.55 | 1490379.41 |
1149 | 2010.04.12 22:00 | sell | 575 | 0.10 | 1.46303 | 1.48403 | 1.43303 | |
1150 | 2010.04.16 09:00 | close | 575 | 0.10 | 1.45447 | 1.48403 | 1.43303 | 7838.99 | 1498218.40 |
1151 | 2010.04.16 09:00 | buy | 576 | 0.10 | 1.45447 | 1.43347 | 1.48447 | |
1152 | 2010.04.20 03:00 | close | 576 | 0.10 | 1.45762 | 1.43347 | 1.48447 | 2882.69 | 1501101.09 |
1153 | 2010.04.20 03:00 | sell | 577 | 0.10 | 1.45762 | 1.47862 | 1.42762 | |
1154 | 2010.04.21 23:00 | close | 577 | 0.10 | 1.44364 | 1.47862 | 1.42762 | 12802.47 | 1513903.56 |
1155 | 2010.04.21 23:00 | buy | 578 | 0.10 | 1.44364 | 1.42264 | 1.47364 | |
1156 | 2010.04.23 01:00 | close | 578 | 0.10 | 1.43327 | 1.42264 | 1.47364 | -9490.00 | 1504413.56 |
1157 | 2010.04.23 01:00 | sell | 579 | 0.10 | 1.43327 | 1.45427 | 1.40327 | |
1158 | 2010.04.23 19:00 | close | 579 | 0.10 | 1.44807 | 1.45427 | 1.40327 | -13553.39 | 1490860.17 |
1159 | 2010.04.23 19:00 | buy | 580 | 0.10 | 1.44807 | 1.42707 | 1.47807 | |
1160 | 2010.04.26 08:00 | close | 580 | 0.10 | 1.44062 | 1.42707 | 1.47807 | -6817.79 | 1484042.38 |
1161 | 2010.04.26 08:00 | sell | 581 | 0.10 | 1.44062 | 1.46162 | 1.41062 | |
1162 | 2010.04.27 07:00 | close | 581 | 0.10 | 1.44556 | 1.46162 | 1.41062 | -4523.90 | 1479518.48 |
1163 | 2010.04.27 07:00 | buy | 582 | 0.10 | 1.44556 | 1.42456 | 1.47556 | |
1164 | 2010.04.28 03:00 | close | 582 | 0.10 | 1.43753 | 1.42456 | 1.47556 | -7348.58 | 1472169.90 |
1165 | 2010.04.28 03:00 | sell | 583 | 0.10 | 1.43753 | 1.45853 | 1.40753 | |
1166 | 2010.04.30 18:00 | close | 583 | 0.10 | 1.42880 | 1.45853 | 1.40753 | 7994.67 | 1480164.57 |
1167 | 2010.04.30 18:00 | buy | 584 | 0.10 | 1.42880 | 1.40780 | 1.45880 | |
1168 | 2010.05.03 15:00 | close | 584 | 0.10 | 1.42851 | 1.40780 | 1.45880 | -265.39 | 1479899.18 |
1169 | 2010.05.03 15:00 | sell | 585 | 0.10 | 1.42851 | 1.44951 | 1.39851 | |
1170 | 2010.05.04 18:00 | close | 585 | 0.10 | 1.43154 | 1.44951 | 1.39851 | -2774.79 | 1477124.39 |
1171 | 2010.05.04 18:00 | buy | 586 | 0.10 | 1.43154 | 1.41054 | 1.46154 | |
1172 | 2010.05.06 02:00 | close | 586 | 0.10 | 1.41404 | 1.41054 | 1.46154 | -16014.95 | 1461109.44 |
1173 | 2010.05.06 02:00 | sell | 587 | 0.10 | 1.41404 | 1.43504 | 1.38404 | |
1174 | 2010.05.06 21:47 | s/l | 587 | 0.10 | 1.43504 | 1.43504 | 1.38404 | -19231.17 | 1441878.27 |
1175 | 2010.05.06 23:00 | buy | 588 | 0.10 | 1.42569 | 1.40469 | 1.45569 | |
1176 | 2010.05.10 06:00 | close | 588 | 0.10 | 1.43256 | 1.40469 | 1.45569 | 6287.01 | 1448165.28 |
1177 | 2010.05.10 06:00 | sell | 589 | 0.10 | 1.43256 | 1.45356 | 1.40256 | |
1178 | 2010.05.11 17:00 | close | 589 | 0.10 | 1.42096 | 1.45356 | 1.40256 | 10622.93 | 1458788.21 |
1179 | 2010.05.11 17:00 | buy | 590 | 0.10 | 1.42096 | 1.39996 | 1.45096 | |
1180 | 2010.05.13 11:43 | s/l | 590 | 0.10 | 1.39996 | 1.39996 | 1.45096 | -19217.94 | 1439570.27 |
1181 | 2010.05.13 13:00 | sell | 591 | 0.10 | 1.40092 | 1.42192 | 1.37092 | |
1182 | 2010.05.14 11:00 | close | 591 | 0.10 | 1.39959 | 1.42192 | 1.37092 | 1217.98 | 1440788.25 |
1183 | 2010.05.14 11:00 | buy | 592 | 0.10 | 1.39959 | 1.37859 | 1.42959 | |
1184 | 2010.05.18 19:00 | close | 592 | 0.10 | 1.41613 | 1.37859 | 1.42959 | 15136.42 | 1455924.67 |
1185 | 2010.05.18 19:00 | sell | 593 | 0.10 | 1.41613 | 1.43713 | 1.38613 | |
1186 | 2010.05.19 11:47 | s/l | 593 | 0.10 | 1.43713 | 1.43713 | 1.38613 | -19231.17 | 1436693.50 |
1187 | 2010.05.19 16:00 | buy | 594 | 0.10 | 1.44642 | 1.42542 | 1.47642 | |
1188 | 2010.05.20 07:00 | close | 594 | 0.10 | 1.46646 | 1.42542 | 1.47642 | 18339.40 | 1455032.90 |
1189 | 2010.05.20 07:00 | sell | 595 | 0.10 | 1.46646 | 1.48746 | 1.43646 | |
1190 | 2010.05.20 08:30 | s/l | 595 | 0.10 | 1.48746 | 1.48746 | 1.43646 | -19231.17 | 1435801.73 |
1191 | 2010.05.21 04:00 | buy | 596 | 0.10 | 1.53083 | 1.50983 | 1.56083 | |
1192 | 2010.05.21 10:20 | s/l | 596 | 0.10 | 1.50983 | 1.50983 | 1.56083 | -19217.94 | 1416583.79 |
1193 | 2010.05.21 15:00 | sell | 597 | 0.10 | 1.51396 | 1.53496 | 1.48396 | |
1194 | 2010.05.25 06:00 | close | 597 | 0.10 | 1.49934 | 1.53496 | 1.48396 | 13388.56 | 1429972.35 |
1195 | 2010.05.25 06:00 | buy | 598 | 0.10 | 1.49934 | 1.47834 | 1.52934 | |
1196 | 2010.05.26 04:00 | close | 598 | 0.10 | 1.49348 | 1.47834 | 1.52934 | -5362.72 | 1424609.63 |
1197 | 2010.05.26 04:00 | sell | 599 | 0.10 | 1.49348 | 1.51448 | 1.46348 | |
1198 | 2010.05.26 17:35 | t/p | 599 | 0.10 | 1.46348 | 1.51448 | 1.46348 | 27473.10 | 1452082.73 |
1199 | 2010.05.27 08:00 | buy | 600 | 0.10 | 1.47777 | 1.45677 | 1.50777 | |
1200 | 2010.05.27 16:42 | s/l | 600 | 0.10 | 1.45677 | 1.45677 | 1.50777 | -19217.94 | 1432864.79 |
1201 | 2010.05.27 21:00 | sell | 601 | 0.10 | 1.45829 | 1.47929 | 1.42829 | |
1202 | 2010.05.28 15:00 | close | 601 | 0.10 | 1.45653 | 1.47929 | 1.42829 | 1611.75 | 1434476.54 |
1203 | 2010.05.28 15:00 | buy | 602 | 0.10 | 1.45653 | 1.43553 | 1.48653 | |
1204 | 2010.06.02 20:00 | close | 602 | 0.10 | 1.46472 | 1.43553 | 1.48653 | 7495.00 | 1441971.54 |
1205 | 2010.06.02 20:00 | sell | 603 | 0.10 | 1.46472 | 1.48572 | 1.43472 | |
1206 | 2010.06.04 04:00 | close | 603 | 0.10 | 1.44052 | 1.48572 | 1.43472 | 22161.63 | 1464133.17 |
1207 | 2010.06.04 04:00 | buy | 604 | 0.10 | 1.44052 | 1.41952 | 1.47052 | |
1208 | 2010.06.07 21:00 | close | 604 | 0.10 | 1.46100 | 1.41952 | 1.47052 | 18742.07 | 1482875.24 |
1209 | 2010.06.07 21:00 | sell | 605 | 0.10 | 1.46100 | 1.48200 | 1.43100 | |
1210 | 2010.06.10 02:00 | close | 605 | 0.10 | 1.44606 | 1.48200 | 1.43100 | 13681.60 | 1496556.84 |
1211 | 2010.06.10 02:00 | buy | 606 | 0.10 | 1.44606 | 1.42506 | 1.47606 | |
1212 | 2010.06.10 21:59 | s/l | 606 | 0.10 | 1.42506 | 1.42506 | 1.47606 | -19217.94 | 1477338.90 |
1213 | 2010.06.14 03:00 | sell | 607 | 0.10 | 1.42576 | 1.44676 | 1.39576 | |
1214 | 2010.06.15 11:00 | close | 607 | 0.10 | 1.42943 | 1.44676 | 1.39576 | -3360.87 | 1473978.03 |
1215 | 2010.06.15 11:00 | buy | 608 | 0.10 | 1.42943 | 1.40843 | 1.45943 | |
1216 | 2010.06.16 10:00 | close | 608 | 0.10 | 1.42704 | 1.40843 | 1.45943 | -2187.18 | 1471790.85 |
1217 | 2010.06.16 10:00 | sell | 609 | 0.10 | 1.42704 | 1.44804 | 1.39704 | |
1218 | 2010.06.22 03:00 | close | 609 | 0.10 | 1.40415 | 1.44804 | 1.39704 | 20961.97 | 1492752.82 |
1219 | 2010.06.22 03:00 | buy | 610 | 0.10 | 1.40415 | 1.38315 | 1.43415 | |
1220 | 2010.06.24 04:00 | close | 610 | 0.10 | 1.40658 | 1.38315 | 1.43415 | 2223.79 | 1494976.61 |
1221 | 2010.06.24 04:00 | sell | 611 | 0.10 | 1.40658 | 1.42758 | 1.37658 | |
1222 | 2010.06.25 06:41 | s/l | 611 | 0.10 | 1.42758 | 1.42758 | 1.37658 | -19231.17 | 1475745.44 |
1223 | 2010.06.29 10:00 | buy | 612 | 0.10 | 1.41670 | 1.39570 | 1.44670 | |
1224 | 2010.06.30 13:00 | close | 612 | 0.10 | 1.43576 | 1.39570 | 1.44670 | 17442.57 | 1493188.01 |
1225 | 2010.06.30 13:00 | sell | 613 | 0.10 | 1.43576 | 1.45676 | 1.40576 | |
1226 | 2010.07.01 00:06 | s/l | 613 | 0.10 | 1.45676 | 1.45676 | 1.40576 | -19231.17 | 1473956.84 |
1227 | 2010.07.05 04:00 | buy | 614 | 0.10 | 1.49048 | 1.46948 | 1.52048 | |
1228 | 2010.07.05 16:00 | close | 614 | 0.10 | 1.49196 | 1.46948 | 1.52048 | 1354.40 | 1475311.24 |
1229 | 2010.07.05 16:00 | sell | 615 | 0.10 | 1.49196 | 1.51296 | 1.46196 | |
1230 | 2010.07.07 07:00 | close | 615 | 0.10 | 1.48449 | 1.51296 | 1.46196 | 6840.80 | 1482152.04 |
1231 | 2010.07.07 07:00 | buy | 616 | 0.10 | 1.48449 | 1.46349 | 1.51449 | |
1232 | 2010.07.07 20:14 | s/l | 616 | 0.10 | 1.46349 | 1.46349 | 1.51449 | -19217.94 | 1462934.10 |
1233 | 2010.07.08 00:00 | sell | 617 | 0.10 | 1.46218 | 1.48318 | 1.43218 | |
1234 | 2010.07.08 20:00 | close | 617 | 0.10 | 1.45280 | 1.48318 | 1.43218 | 8589.92 | 1471524.02 |
1235 | 2010.07.08 20:00 | buy | 618 | 0.10 | 1.45280 | 1.43180 | 1.48280 | |
1236 | 2010.07.16 16:33 | t/p | 618 | 0.10 | 1.48280 | 1.43180 | 1.48280 | 27454.20 | 1498978.22 |
1237 | 2010.07.19 08:00 | sell | 619 | 0.10 | 1.48806 | 1.50906 | 1.45806 | |
1238 | 2010.07.20 23:12 | t/p | 619 | 0.10 | 1.45806 | 1.50906 | 1.45806 | 27473.10 | 1526451.32 |
1239 | 2010.07.21 12:00 | buy | 620 | 0.10 | 1.45448 | 1.43348 | 1.48448 | |
1240 | 2010.07.23 00:00 | close | 620 | 0.10 | 1.44303 | 1.43348 | 1.48448 | -10478.36 | 1515972.96 |
1241 | 2010.07.23 00:00 | sell | 621 | 0.10 | 1.44303 | 1.46403 | 1.41303 | |
1242 | 2010.07.26 11:00 | close | 621 | 0.10 | 1.44058 | 1.46403 | 1.41303 | 2243.63 | 1518216.59 |
1243 | 2010.07.26 11:00 | buy | 622 | 0.10 | 1.44058 | 1.41958 | 1.47058 | |
1244 | 2010.07.29 05:00 | close | 622 | 0.10 | 1.45377 | 1.41958 | 1.47058 | 12070.70 | 1530287.29 |
1245 | 2010.07.29 05:00 | sell | 623 | 0.10 | 1.45377 | 1.47477 | 1.42377 | |
1246 | 2010.08.03 00:00 | close | 623 | 0.10 | 1.44282 | 1.47477 | 1.42377 | 10027.68 | 1540314.97 |
1247 | 2010.08.03 00:00 | buy | 624 | 0.10 | 1.44282 | 1.42182 | 1.47282 | |
1248 | 2010.08.04 07:00 | close | 624 | 0.10 | 1.44696 | 1.42182 | 1.47282 | 3788.68 | 1544103.65 |
1249 | 2010.08.04 07:00 | sell | 625 | 0.10 | 1.44696 | 1.46796 | 1.41696 | |
1250 | 2010.08.05 14:00 | close | 625 | 0.10 | 1.44350 | 1.46796 | 1.41696 | 3168.56 | 1547272.21 |
1251 | 2010.08.05 14:00 | buy | 626 | 0.10 | 1.44350 | 1.42250 | 1.47350 | |
1252 | 2010.08.09 18:00 | close | 626 | 0.10 | 1.44667 | 1.42250 | 1.47350 | 2900.99 | 1550173.20 |
1253 | 2010.08.09 18:00 | sell | 627 | 0.10 | 1.44667 | 1.46767 | 1.41667 | |
1254 | 2010.08.12 14:00 | close | 627 | 0.10 | 1.43438 | 1.46767 | 1.41667 | 11254.82 | 1561428.02 |
1255 | 2010.08.12 14:00 | buy | 628 | 0.10 | 1.43438 | 1.41338 | 1.46438 | |
1256 | 2010.08.17 01:00 | close | 628 | 0.10 | 1.42915 | 1.41338 | 1.46438 | -4786.18 | 1556641.84 |
1257 | 2010.08.17 01:00 | sell | 629 | 0.10 | 1.42915 | 1.45015 | 1.39915 | |
1258 | 2010.08.18 20:00 | close | 629 | 0.10 | 1.43032 | 1.45015 | 1.39915 | -1071.45 | 1555570.39 |
1259 | 2010.08.18 20:00 | buy | 630 | 0.10 | 1.43032 | 1.40932 | 1.46032 | |
1260 | 2010.08.19 16:00 | close | 630 | 0.10 | 1.43155 | 1.40932 | 1.46032 | 1125.63 | 1556696.02 |
1261 | 2010.08.19 16:00 | sell | 631 | 0.10 | 1.43155 | 1.45255 | 1.40155 | |
1262 | 2010.08.20 04:00 | close | 631 | 0.10 | 1.43823 | 1.45255 | 1.40155 | -6117.35 | 1550578.67 |
1263 | 2010.08.20 04:00 | buy | 632 | 0.10 | 1.43823 | 1.41723 | 1.46823 | |
1264 | 2010.08.20 17:00 | close | 632 | 0.10 | 1.42917 | 1.41723 | 1.46823 | -8291.17 | 1542287.50 |
1265 | 2010.08.20 17:00 | sell | 633 | 0.10 | 1.42917 | 1.45017 | 1.39917 | |
1266 | 2010.08.24 09:00 | close | 633 | 0.10 | 1.42163 | 1.45017 | 1.39917 | 6904.90 | 1549192.40 |
1267 | 2010.08.24 09:00 | buy | 634 | 0.10 | 1.42163 | 1.40063 | 1.45163 | |
1268 | 2010.08.25 13:00 | close | 634 | 0.10 | 1.43006 | 1.40063 | 1.45163 | 7714.63 | 1556907.03 |
1269 | 2010.08.25 13:00 | sell | 635 | 0.10 | 1.43006 | 1.45106 | 1.40006 | |
1270 | 2010.08.30 17:00 | close | 635 | 0.10 | 1.41667 | 1.45106 | 1.40006 | 12262.16 | 1569169.19 |
1271 | 2010.08.30 17:00 | buy | 636 | 0.10 | 1.41667 | 1.39567 | 1.44667 | |
1272 | 2010.09.01 07:00 | close | 636 | 0.10 | 1.41290 | 1.39567 | 1.44667 | -3450.07 | 1565719.12 |
1273 | 2010.09.01 07:00 | sell | 637 | 0.10 | 1.41290 | 1.43390 | 1.38290 | |
1274 | 2010.09.02 14:00 | close | 637 | 0.10 | 1.41169 | 1.43390 | 1.38290 | 1108.08 | 1566827.20 |
1275 | 2010.09.02 14:00 | buy | 638 | 0.10 | 1.41169 | 1.39069 | 1.44169 | |
1276 | 2010.09.07 18:30 | s/l | 638 | 0.10 | 1.39069 | 1.39069 | 1.44169 | -19217.94 | 1547609.26 |
1277 | 2010.09.08 05:00 | sell | 639 | 0.10 | 1.39182 | 1.41282 | 1.36182 | |
1278 | 2010.09.10 13:00 | close | 639 | 0.10 | 1.37637 | 1.41282 | 1.36182 | 14148.65 | 1561757.91 |
1279 | 2010.09.10 13:00 | buy | 640 | 0.10 | 1.37637 | 1.35537 | 1.40637 | |
1280 | 2010.09.17 10:00 | close | 640 | 0.10 | 1.39166 | 1.35537 | 1.40637 | 13992.49 | 1575750.40 |
1281 | 2010.09.17 10:00 | sell | 641 | 0.10 | 1.39166 | 1.41266 | 1.36166 | |
1282 | 2010.09.21 11:00 | close | 641 | 0.10 | 1.38308 | 1.41266 | 1.36166 | 7857.31 | 1583607.71 |
1283 | 2010.09.21 11:00 | buy | 642 | 0.10 | 1.38308 | 1.36208 | 1.41308 | |
1284 | 2010.09.23 12:00 | close | 642 | 0.10 | 1.40409 | 1.36208 | 1.41308 | 19227.09 | 1602834.80 |
1285 | 2010.09.23 12:00 | sell | 643 | 0.10 | 1.40409 | 1.42509 | 1.37409 | |
1286 | 2010.10.05 06:47 | s/l | 643 | 0.10 | 1.42509 | 1.42509 | 1.37409 | -19231.17 | 1583603.63 |
1287 | 2010.10.05 14:00 | buy | 644 | 0.10 | 1.43517 | 1.41417 | 1.46517 | |
1288 | 2010.10.06 01:00 | close | 644 | 0.10 | 1.42470 | 1.41417 | 1.46517 | -9581.51 | 1574022.12 |
1289 | 2010.10.06 01:00 | sell | 645 | 0.10 | 1.42470 | 1.44570 | 1.39470 | |
1290 | 2010.10.08 02:00 | close | 645 | 0.10 | 1.41790 | 1.44570 | 1.39470 | 6227.24 | 1580249.36 |
1291 | 2010.10.08 02:00 | buy | 646 | 0.10 | 1.41790 | 1.39690 | 1.44790 | |
1292 | 2010.10.11 03:00 | close | 646 | 0.10 | 1.41433 | 1.39690 | 1.44790 | -3267.05 | 1576982.31 |
1293 | 2010.10.11 03:00 | sell | 647 | 0.10 | 1.41433 | 1.43533 | 1.38433 | |
1294 | 2010.10.12 13:00 | close | 647 | 0.10 | 1.41021 | 1.43533 | 1.38433 | 3772.97 | 1580755.28 |
1295 | 2010.10.12 13:00 | buy | 648 | 0.10 | 1.41021 | 1.38921 | 1.44021 | |
1296 | 2010.10.14 01:00 | close | 648 | 0.10 | 1.41033 | 1.38921 | 1.44021 | 109.82 | 1580865.10 |
1297 | 2010.10.14 01:00 | sell | 649 | 0.10 | 1.41033 | 1.43133 | 1.38033 | |
1298 | 2010.10.19 18:00 | close | 649 | 0.10 | 1.41891 | 1.43133 | 1.38033 | -7857.31 | 1573007.79 |
1299 | 2010.10.19 18:00 | buy | 650 | 0.10 | 1.41891 | 1.39791 | 1.44891 | |
1300 | 2010.10.20 13:00 | close | 650 | 0.10 | 1.41486 | 1.39791 | 1.44891 | -3706.32 | 1569301.47 |
1301 | 2010.10.20 13:00 | sell | 651 | 0.10 | 1.41486 | 1.43586 | 1.38486 | |
1302 | 2010.10.26 15:00 | close | 651 | 0.10 | 1.41090 | 1.43586 | 1.38486 | 3626.45 | 1572927.92 |
1303 | 2010.10.26 15:00 | buy | 652 | 0.10 | 1.41090 | 1.38990 | 1.44090 | |
1304 | 2010.10.28 03:00 | close | 652 | 0.10 | 1.41633 | 1.38990 | 1.44090 | 4969.21 | 1577897.13 |
1305 | 2010.10.28 03:00 | sell | 653 | 0.10 | 1.41633 | 1.43733 | 1.38633 | |
1306 | 2010.10.29 06:00 | close | 653 | 0.10 | 1.42328 | 1.43733 | 1.38633 | -6364.61 | 1571532.52 |
1307 | 2010.10.29 06:00 | buy | 654 | 0.10 | 1.42328 | 1.40228 | 1.45328 | |
1308 | 2010.11.01 02:00 | close | 654 | 0.10 | 1.41825 | 1.40228 | 1.45328 | -4603.15 | 1566929.37 |
1309 | 2010.11.01 02:00 | sell | 655 | 0.10 | 1.41825 | 1.43925 | 1.38825 | |
1310 | 2010.11.03 00:00 | close | 655 | 0.10 | 1.40418 | 1.43925 | 1.38825 | 12884.88 | 1579814.25 |
1311 | 2010.11.03 00:00 | buy | 656 | 0.10 | 1.40418 | 1.38318 | 1.43418 | |
1312 | 2010.11.05 00:00 | close | 656 | 0.10 | 1.39980 | 1.38318 | 1.43418 | -4008.32 | 1575805.93 |
1313 | 2010.11.05 00:00 | sell | 657 | 0.10 | 1.39980 | 1.42080 | 1.36980 | |
1314 | 2010.11.08 22:00 | close | 657 | 0.10 | 1.37375 | 1.42080 | 1.36980 | 23855.81 | 1599661.74 |
1315 | 2010.11.08 22:00 | buy | 658 | 0.10 | 1.37375 | 1.35275 | 1.40375 | |
1316 | 2010.11.15 15:00 | close | 658 | 0.10 | 1.38213 | 1.35275 | 1.40375 | 7668.87 | 1607330.61 |
1317 | 2010.11.15 15:00 | sell | 659 | 0.10 | 1.38213 | 1.40313 | 1.35213 | |
1318 | 2010.11.16 13:00 | close | 659 | 0.10 | 1.38549 | 1.40313 | 1.35213 | -3076.99 | 1604253.62 |
1319 | 2010.11.16 13:00 | buy | 660 | 0.10 | 1.38549 | 1.36449 | 1.41549 | |
1320 | 2010.11.22 12:00 | close | 660 | 0.10 | 1.38343 | 1.36449 | 1.41549 | -1885.19 | 1602368.43 |
1321 | 2010.11.22 12:00 | sell | 661 | 0.10 | 1.38343 | 1.40443 | 1.35343 | |
1322 | 2010.11.25 12:00 | close | 661 | 0.10 | 1.35729 | 1.40443 | 1.35343 | 23938.23 | 1626306.66 |
1323 | 2010.11.25 12:00 | buy | 662 | 0.10 | 1.35729 | 1.33629 | 1.38729 | |
1324 | 2010.11.29 15:00 | close | 662 | 0.10 | 1.36610 | 1.33629 | 1.38729 | 8062.38 | 1634369.04 |
1325 | 2010.11.29 15:00 | sell | 663 | 0.10 | 1.36610 | 1.38710 | 1.33610 | |
1326 | 2010.12.01 10:00 | close | 663 | 0.10 | 1.35430 | 1.38710 | 1.33610 | 10806.09 | 1645175.13 |
1327 | 2010.12.01 10:00 | buy | 664 | 0.10 | 1.35430 | 1.33330 | 1.38430 | |
1328 | 2010.12.03 05:00 | close | 664 | 0.10 | 1.35442 | 1.33330 | 1.38430 | 109.82 | 1645284.95 |
1329 | 2010.12.03 05:00 | sell | 665 | 0.10 | 1.35442 | 1.37542 | 1.32442 | |
1330 | 2010.12.08 02:00 | close | 665 | 0.10 | 1.34784 | 1.37542 | 1.32442 | 6025.76 | 1651310.71 |
1331 | 2010.12.08 02:00 | buy | 666 | 0.10 | 1.34784 | 1.32684 | 1.37784 | |
1332 | 2010.12.09 13:00 | close | 666 | 0.10 | 1.34293 | 1.32684 | 1.37784 | -4493.34 | 1646817.37 |
1333 | 2010.12.09 13:00 | sell | 667 | 0.10 | 1.34293 | 1.36393 | 1.31293 | |
1334 | 2010.12.13 22:00 | close | 667 | 0.10 | 1.34453 | 1.36393 | 1.31293 | -1465.23 | 1645352.14 |
1335 | 2010.12.13 22:00 | buy | 668 | 0.10 | 1.34453 | 1.32353 | 1.37453 | |
1336 | 2010.12.15 01:00 | close | 668 | 0.10 | 1.33948 | 1.32353 | 1.37453 | -4621.45 | 1640730.69 |
1337 | 2010.12.15 01:00 | sell | 669 | 0.10 | 1.33948 | 1.36048 | 1.30948 | |
1338 | 2010.12.17 14:00 | close | 669 | 0.10 | 1.34651 | 1.36048 | 1.30948 | -6437.86 | 1634292.83 |
1339 | 2010.12.17 14:00 | buy | 670 | 0.10 | 1.34651 | 1.32551 | 1.37651 | |
1340 | 2010.12.20 04:00 | close | 670 | 0.10 | 1.33080 | 1.32551 | 1.37651 | -14376.85 | 1619915.98 |
1341 | 2010.12.20 04:00 | sell | 671 | 0.10 | 1.33080 | 1.35180 | 1.30080 | |
1342 | 2010.12.21 11:00 | close | 671 | 0.10 | 1.32142 | 1.35180 | 1.30080 | 8589.93 | 1628505.91 |
1343 | 2010.12.21 11:00 | buy | 672 | 0.10 | 1.32142 | 1.30042 | 1.35142 | |
1344 | 2010.12.28 16:35 | s/l | 672 | 0.10 | 1.30042 | 1.30042 | 1.35142 | -19217.94 | 1609287.97 |
1345 | 2010.12.28 18:00 | sell | 673 | 0.10 | 1.29817 | 1.31917 | 1.26817 | |
1346 | 2010.12.29 16:00 | close | 673 | 0.10 | 1.29699 | 1.31917 | 1.26817 | 1080.61 | 1610368.58 |
1347 | 2010.12.29 16:00 | buy | 674 | 0.10 | 1.29699 | 1.27599 | 1.32699 | |
1348 | 2011.01.03 05:00 | close | 674 | 0.10 | 1.30435 | 1.27599 | 1.32699 | 6735.43 | 1617104.01 |
1349 | 2011.01.03 05:00 | sell | 675 | 0.10 | 1.30435 | 1.32535 | 1.27435 | |
1350 | 2011.01.04 02:00 | close | 675 | 0.10 | 1.31398 | 1.32535 | 1.27435 | -8818.86 | 1608285.15 |
1351 | 2011.01.04 02:00 | buy | 676 | 0.10 | 1.31398 | 1.29298 | 1.34398 | |
1352 | 2011.01.05 04:00 | close | 676 | 0.10 | 1.32368 | 1.29298 | 1.34398 | 8876.86 | 1617162.01 |
1353 | 2011.01.05 04:00 | sell | 677 | 0.10 | 1.32368 | 1.34468 | 1.29368 | |
1354 | 2011.01.07 13:00 | close | 677 | 0.10 | 1.30865 | 1.34468 | 1.29368 | 13764.02 | 1630926.03 |
1355 | 2011.01.07 13:00 | buy | 678 | 0.10 | 1.30865 | 1.28765 | 1.33865 | |
1356 | 2011.01.12 01:00 | close | 678 | 0.10 | 1.32114 | 1.28765 | 1.33865 | 11430.10 | 1642356.13 |
1357 | 2011.01.12 01:00 | sell | 679 | 0.10 | 1.32114 | 1.34214 | 1.29114 | |
1358 | 2011.01.13 20:00 | close | 679 | 0.10 | 1.33618 | 1.34214 | 1.29114 | -13773.18 | 1628582.95 |
1359 | 2011.01.13 20:00 | buy | 680 | 0.10 | 1.33618 | 1.31518 | 1.36618 | |
1360 | 2011.01.14 23:00 | close | 680 | 0.10 | 1.35114 | 1.31518 | 1.36618 | 13690.49 | 1642273.44 |
1361 | 2011.01.14 23:00 | sell | 681 | 0.10 | 1.35114 | 1.37214 | 1.32114 | |
1362 | 2011.01.18 08:00 | close | 681 | 0.10 | 1.33994 | 1.37214 | 1.32114 | 10256.63 | 1652530.07 |
1363 | 2011.01.18 08:00 | buy | 682 | 0.10 | 1.33994 | 1.31894 | 1.36994 | |
1364 | 2011.01.21 09:06 | t/p | 682 | 0.10 | 1.36994 | 1.31894 | 1.36994 | 27454.20 | 1679984.27 |
1365 | 2011.01.21 18:00 | sell | 683 | 0.10 | 1.37105 | 1.39205 | 1.34105 | |
1366 | 2011.01.25 12:00 | close | 683 | 0.10 | 1.36623 | 1.39205 | 1.34105 | 4414.01 | 1684398.28 |
1367 | 2011.01.25 12:00 | buy | 684 | 0.10 | 1.36623 | 1.34523 | 1.39623 | |
1368 | 2011.01.28 16:00 | close | 684 | 0.10 | 1.37525 | 1.34523 | 1.39623 | 8254.57 | 1692652.85 |
1369 | 2011.01.28 16:00 | sell | 685 | 0.10 | 1.37525 | 1.39625 | 1.34525 | |
1370 | 2011.01.31 16:00 | close | 685 | 0.10 | 1.37735 | 1.39625 | 1.34525 | -1923.12 | 1690729.73 |
1371 | 2011.01.31 16:00 | buy | 686 | 0.10 | 1.37735 | 1.35635 | 1.40735 | |
1372 | 2011.02.01 21:00 | close | 686 | 0.10 | 1.36535 | 1.35635 | 1.40735 | -10981.68 | 1679748.05 |
1373 | 2011.02.01 21:00 | sell | 687 | 0.10 | 1.36535 | 1.38635 | 1.33535 | |
1374 | 2011.02.02 11:00 | close | 687 | 0.10 | 1.36702 | 1.38635 | 1.33535 | -1529.34 | 1678218.71 |
1375 | 2011.02.02 11:00 | buy | 688 | 0.10 | 1.36702 | 1.34602 | 1.39702 | |
1376 | 2011.02.03 18:48 | s/l | 688 | 0.10 | 1.34602 | 1.34602 | 1.39702 | -19217.94 | 1659000.77 |
1377 | 2011.02.03 22:00 | sell | 689 | 0.10 | 1.34386 | 1.36486 | 1.31386 | |
1378 | 2011.02.04 16:00 | close | 689 | 0.10 | 1.33530 | 1.36486 | 1.31386 | 7838.99 | 1666839.76 |
1379 | 2011.02.04 16:00 | buy | 690 | 0.10 | 1.33530 | 1.31430 | 1.36530 | |
1380 | 2011.02.10 17:00 | close | 690 | 0.10 | 1.35600 | 1.31430 | 1.36530 | 18943.40 | 1685783.16 |
1381 | 2011.02.10 17:00 | sell | 691 | 0.10 | 1.35600 | 1.37700 | 1.32600 | |
1382 | 2011.02.15 10:00 | close | 691 | 0.10 | 1.34652 | 1.37700 | 1.32600 | 8681.50 | 1694464.66 |
1383 | 2011.02.15 10:00 | buy | 692 | 0.10 | 1.34652 | 1.32552 | 1.37652 | |
1384 | 2011.02.16 23:00 | close | 692 | 0.10 | 1.35179 | 1.32552 | 1.37652 | 4822.79 | 1699287.45 |
1385 | 2011.02.16 23:00 | sell | 693 | 0.10 | 1.35179 | 1.37279 | 1.32179 | |
1386 | 2011.02.18 23:00 | close | 693 | 0.10 | 1.34933 | 1.37279 | 1.32179 | 2252.80 | 1701540.25 |
1387 | 2011.02.18 23:00 | buy | 694 | 0.10 | 1.34933 | 1.32833 | 1.37933 | |
1388 | 2011.02.23 13:00 | close | 694 | 0.10 | 1.36824 | 1.32833 | 1.37933 | 17305.29 | 1718845.54 |
1389 | 2011.02.23 13:00 | sell | 695 | 0.10 | 1.36824 | 1.38924 | 1.33824 | |
1390 | 2011.02.28 14:00 | close | 695 | 0.10 | 1.36348 | 1.38924 | 1.33824 | 4359.06 | 1723204.60 |
1391 | 2011.02.28 14:00 | buy | 696 | 0.10 | 1.36348 | 1.34248 | 1.39348 | |
1392 | 2011.03.07 02:00 | close | 696 | 0.10 | 1.37904 | 1.34248 | 1.39348 | 14239.58 | 1737444.18 |
1393 | 2011.03.07 02:00 | sell | 697 | 0.10 | 1.37904 | 1.40004 | 1.34904 | |
1394 | 2011.03.14 11:00 | close | 697 | 0.10 | 1.38217 | 1.40004 | 1.34904 | -2866.36 | 1734577.82 |
1395 | 2011.03.14 11:00 | buy | 698 | 0.10 | 1.38217 | 1.36117 | 1.41217 | |
1396 | 2011.03.15 15:22 | t/p | 698 | 0.10 | 1.41217 | 1.36117 | 1.41217 | 27454.20 | 1762032.02 |
1397 | 2011.03.16 07:00 | sell | 699 | 0.10 | 1.40918 | 1.43018 | 1.37918 | |
1398 | 2011.03.17 00:24 | s/l | 699 | 0.10 | 1.43018 | 1.43018 | 1.37918 | -19231.17 | 1742800.85 |
1399 | 2011.03.17 05:00 | buy | 700 | 0.10 | 1.41826 | 1.39726 | 1.44826 | |
1400 | 2011.03.18 09:00 | close | 700 | 0.10 | 1.41610 | 1.39726 | 1.44826 | -1976.71 | 1740824.14 |
1401 | 2011.03.18 09:00 | sell | 701 | 0.10 | 1.41610 | 1.43710 | 1.38610 | |
1402 | 2011.03.21 03:00 | close | 701 | 0.10 | 1.42080 | 1.43710 | 1.38610 | -4304.12 | 1736520.02 |
1403 | 2011.03.21 03:00 | buy | 702 | 0.10 | 1.42080 | 1.39980 | 1.45080 | |
1404 | 2011.03.21 18:00 | close | 702 | 0.10 | 1.41098 | 1.39980 | 1.45080 | -8986.67 | 1727533.35 |
1405 | 2011.03.21 18:00 | sell | 703 | 0.10 | 1.41098 | 1.43198 | 1.38098 | |
1406 | 2011.03.22 06:00 | close | 703 | 0.10 | 1.41531 | 1.43198 | 1.38098 | -3965.29 | 1723568.06 |
1407 | 2011.03.22 06:00 | buy | 704 | 0.10 | 1.41531 | 1.39431 | 1.44531 | |
1408 | 2011.03.23 19:30 | s/l | 704 | 0.10 | 1.39431 | 1.39431 | 1.44531 | -19217.94 | 1704350.12 |
1409 | 2011.03.25 23:00 | sell | 705 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1410 | 2011.03.28 19:00 | close | 705 | 0.10 | 1.37236 | 1.39360 | 1.34260 | 219.78 | 1704569.90 |
1411 | 2011.03.28 19:00 | buy | 706 | 0.10 | 1.37236 | 1.35136 | 1.40236 | |
1412 | 2011.03.30 05:00 | close | 706 | 0.10 | 1.36986 | 1.35136 | 1.40236 | -2287.85 | 1702282.05 |
1413 | 2011.03.30 05:00 | sell | 707 | 0.10 | 1.36986 | 1.39086 | 1.33986 | |
1414 | 2011.03.31 14:00 | close | 707 | 0.10 | 1.37456 | 1.39086 | 1.33986 | -4304.12 | 1697977.93 |
1415 | 2011.03.31 14:00 | buy | 708 | 0.10 | 1.37456 | 1.35356 | 1.40456 | |
1416 | 2011.04.01 18:00 | close | 708 | 0.10 | 1.36458 | 1.35356 | 1.40456 | -9133.10 | 1688844.83 |
1417 | 2011.04.01 18:00 | sell | 709 | 0.10 | 1.36458 | 1.38558 | 1.33458 | |
1418 | 2011.04.08 04:00 | close | 709 | 0.10 | 1.36637 | 1.38558 | 1.33458 | -1639.22 | 1687205.61 |
1419 | 2011.04.08 04:00 | buy | 710 | 0.10 | 1.36637 | 1.34537 | 1.39637 | |
1420 | 2011.04.13 19:00 | close | 710 | 0.10 | 1.37813 | 1.34537 | 1.39637 | 10762.05 | 1697967.66 |
1421 | 2011.04.13 19:00 | sell | 711 | 0.10 | 1.37813 | 1.39913 | 1.34813 | |
1422 | 2011.04.15 12:00 | close | 711 | 0.10 | 1.37420 | 1.39913 | 1.34813 | 3598.98 | 1701566.64 |
1423 | 2011.04.15 12:00 | buy | 712 | 0.10 | 1.37420 | 1.35320 | 1.40420 | |
1424 | 2011.04.18 18:10 | s/l | 712 | 0.10 | 1.35320 | 1.35320 | 1.40420 | -19217.94 | 1682348.70 |
1425 | 2011.04.21 07:00 | sell | 713 | 0.10 | 1.35516 | 1.37616 | 1.32516 | |
1426 | 2011.05.02 21:00 | close | 713 | 0.10 | 1.35630 | 1.37616 | 1.32516 | -1043.98 | 1681304.72 |
1427 | 2011.05.02 21:00 | buy | 714 | 0.10 | 1.35630 | 1.33530 | 1.38630 | |
1428 | 2011.05.05 04:47 | t/p | 714 | 0.10 | 1.38630 | 1.33530 | 1.38630 | 27454.20 | 1708758.92 |
1429 | 2011.05.05 21:00 | sell | 715 | 0.10 | 1.37012 | 1.39112 | 1.34012 | |
1430 | 2011.05.06 21:51 | t/p | 715 | 0.10 | 1.34012 | 1.39112 | 1.34012 | 27473.10 | 1736232.02 |
1431 | 2011.05.09 13:00 | buy | 716 | 0.10 | 1.33876 | 1.31776 | 1.36876 | |
1432 | 2011.05.13 01:00 | close | 716 | 0.10 | 1.33506 | 1.31776 | 1.36876 | -3386.02 | 1732846.00 |
1433 | 2011.05.13 01:00 | sell | 717 | 0.10 | 1.33506 | 1.35606 | 1.30506 | |
1434 | 2011.05.23 16:00 | close | 717 | 0.10 | 1.33296 | 1.35606 | 1.30506 | 1923.12 | 1734769.12 |
1435 | 2011.05.23 16:00 | buy | 718 | 0.10 | 1.33296 | 1.31196 | 1.36296 | |
1436 | 2011.05.26 06:00 | close | 718 | 0.10 | 1.33770 | 1.31196 | 1.36296 | 4337.77 | 1739106.89 |
1437 | 2011.05.26 06:00 | sell | 719 | 0.10 | 1.33770 | 1.35870 | 1.30770 | |
1438 | 2011.05.27 17:00 | close | 719 | 0.10 | 1.33237 | 1.35870 | 1.30770 | 4881.06 | 1743987.95 |
1439 | 2011.05.27 17:00 | buy | 720 | 0.10 | 1.33237 | 1.31137 | 1.36237 | |
1440 | 2011.06.01 08:00 | close | 720 | 0.10 | 1.34270 | 1.31137 | 1.36237 | 9453.40 | 1753441.35 |
1441 | 2011.06.01 08:00 | sell | 721 | 0.10 | 1.34270 | 1.36370 | 1.31270 | |
1442 | 2011.06.02 05:00 | close | 721 | 0.10 | 1.34870 | 1.36370 | 1.31270 | -5494.62 | 1747946.73 |
1443 | 2011.06.02 05:00 | buy | 722 | 0.10 | 1.34870 | 1.32770 | 1.37870 | |
1444 | 2011.06.06 18:00 | close | 722 | 0.10 | 1.36170 | 1.32770 | 1.37870 | 11896.82 | 1759843.55 |
1445 | 2011.06.06 18:00 | sell | 723 | 0.10 | 1.36170 | 1.38270 | 1.33170 | |
1446 | 2011.06.07 17:00 | close | 723 | 0.10 | 1.36998 | 1.38270 | 1.33170 | -7582.57 | 1752260.98 |
1447 | 2011.06.07 17:00 | buy | 724 | 0.10 | 1.36998 | 1.34898 | 1.39998 | |
1448 | 2011.06.09 02:00 | close | 724 | 0.10 | 1.37160 | 1.34898 | 1.39998 | 1482.52 | 1753743.50 |
1449 | 2011.06.09 02:00 | sell | 725 | 0.10 | 1.37160 | 1.39260 | 1.34160 | |
1450 | 2011.06.09 16:00 | close | 725 | 0.10 | 1.37283 | 1.39260 | 1.34160 | -1126.40 | 1752617.10 |
1451 | 2011.06.09 16:00 | buy | 726 | 0.10 | 1.37283 | 1.35183 | 1.40283 | |
1452 | 2011.06.09 23:00 | close | 726 | 0.10 | 1.36514 | 1.35183 | 1.40283 | -7037.43 | 1745579.67 |
1453 | 2011.06.09 23:00 | sell | 727 | 0.10 | 1.36514 | 1.38614 | 1.33514 | |
1454 | 2011.06.10 14:00 | close | 727 | 0.10 | 1.36340 | 1.38614 | 1.33514 | 1593.44 | 1747173.11 |
1455 | 2011.06.10 14:00 | buy | 728 | 0.10 | 1.36340 | 1.34240 | 1.39340 | |
1456 | 2011.06.15 10:39 | s/l | 728 | 0.10 | 1.34240 | 1.34240 | 1.39340 | -19217.94 | 1727955.17 |
1457 | 2011.06.15 16:00 | sell | 729 | 0.10 | 1.34034 | 1.36134 | 1.31034 | |
1458 | 2011.06.16 08:00 | close | 729 | 0.10 | 1.34177 | 1.36134 | 1.31034 | -1309.55 | 1726645.62 |
1459 | 2011.06.16 08:00 | buy | 730 | 0.10 | 1.34177 | 1.32077 | 1.37177 | |
1460 | 2011.06.22 11:00 | close | 730 | 0.10 | 1.35816 | 1.32077 | 1.37177 | 14999.14 | 1741644.76 |
1461 | 2011.06.22 11:00 | sell | 731 | 0.10 | 1.35816 | 1.37916 | 1.32816 | |
1462 | 2011.06.27 09:00 | close | 731 | 0.10 | 1.35620 | 1.37916 | 1.32816 | 1794.91 | 1743439.67 |
1463 | 2011.06.27 09:00 | buy | 732 | 0.10 | 1.35620 | 1.33520 | 1.38620 | |
1464 | 2011.06.28 16:00 | close | 732 | 0.10 | 1.36488 | 1.33520 | 1.38620 | 7943.41 | 1751383.08 |
1465 | 2011.06.28 16:00 | sell | 733 | 0.10 | 1.36488 | 1.38588 | 1.33488 | |
1466 | 2011.06.30 21:00 | close | 733 | 0.10 | 1.35496 | 1.38588 | 1.33488 | 9084.44 | 1760467.52 |
1467 | 2011.06.30 21:00 | buy | 734 | 0.10 | 1.35496 | 1.33396 | 1.38496 | |
1468 | 2011.07.04 05:00 | close | 734 | 0.10 | 1.35470 | 1.33396 | 1.38496 | -237.93 | 1760229.59 |
1469 | 2011.07.04 05:00 | sell | 735 | 0.10 | 1.35470 | 1.37570 | 1.32470 | |
1470 | 2011.07.07 15:36 | t/p | 735 | 0.10 | 1.32470 | 1.37570 | 1.32470 | 27473.10 | 1787702.69 |
1471 | 2011.07.08 03:00 | buy | 736 | 0.10 | 1.33352 | 1.31252 | 1.36352 | |
1472 | 2011.07.11 20:00 | close | 736 | 0.10 | 1.31697 | 1.31252 | 1.36352 | -15145.56 | 1772557.13 |
1473 | 2011.07.11 20:00 | sell | 737 | 0.10 | 1.31697 | 1.33797 | 1.28697 | |
1474 | 2011.07.12 19:00 | close | 737 | 0.10 | 1.31933 | 1.33797 | 1.28697 | -2161.21 | 1770395.92 |
1475 | 2011.07.12 19:00 | buy | 738 | 0.10 | 1.31933 | 1.29833 | 1.34933 | |
1476 | 2011.07.15 08:00 | close | 738 | 0.10 | 1.32052 | 1.29833 | 1.34933 | 1089.01 | 1771484.93 |
1477 | 2011.07.15 08:00 | sell | 739 | 0.10 | 1.32052 | 1.34152 | 1.29052 | |
1478 | 2011.07.20 23:00 | close | 739 | 0.10 | 1.32457 | 1.34152 | 1.29052 | -3708.87 | 1767776.06 |
1479 | 2011.07.20 23:00 | buy | 740 | 0.10 | 1.32457 | 1.30357 | 1.35457 | |
1480 | 2011.07.22 19:00 | close | 740 | 0.10 | 1.32390 | 1.30357 | 1.35457 | -613.14 | 1767162.92 |
1481 | 2011.07.22 19:00 | sell | 741 | 0.10 | 1.32390 | 1.34490 | 1.29390 | |
1482 | 2011.07.28 13:00 | close | 741 | 0.10 | 1.29499 | 1.34490 | 1.29390 | 26474.91 | 1793637.83 |
1483 | 2011.07.28 13:00 | buy | 742 | 0.10 | 1.29499 | 1.27399 | 1.32499 | |
1484 | 2011.08.01 08:00 | close | 742 | 0.10 | 1.30276 | 1.27399 | 1.32499 | 7110.64 | 1800748.47 |
1485 | 2011.08.01 08:00 | sell | 743 | 0.10 | 1.30276 | 1.32376 | 1.27276 | |
1486 | 2011.08.02 18:00 | close | 743 | 0.10 | 1.31210 | 1.32376 | 1.27276 | -8553.29 | 1792195.18 |
1487 | 2011.08.02 18:00 | buy | 744 | 0.10 | 1.31210 | 1.29110 | 1.34210 | |
1488 | 2011.08.04 08:00 | close | 744 | 0.10 | 1.33772 | 1.29110 | 1.34210 | 23445.89 | 1815641.07 |
1489 | 2011.08.04 08:00 | sell | 745 | 0.10 | 1.33772 | 1.35872 | 1.30772 | |
1490 | 2011.08.05 17:37 | s/l | 745 | 0.10 | 1.35872 | 1.35872 | 1.30772 | -19231.17 | 1796409.90 |
1491 | 2011.08.08 04:00 | buy | 746 | 0.10 | 1.37387 | 1.35287 | 1.40387 | |
1492 | 2011.08.08 18:00 | close | 746 | 0.10 | 1.37640 | 1.35287 | 1.40387 | 2315.31 | 1798725.21 |
1493 | 2011.08.08 18:00 | sell | 747 | 0.10 | 1.37640 | 1.39740 | 1.34640 | |
1494 | 2011.08.09 01:54 | s/l | 747 | 0.10 | 1.39740 | 1.39740 | 1.34640 | -19231.17 | 1779494.04 |
1495 | 2011.08.09 07:00 | buy | 748 | 0.10 | 1.41673 | 1.39573 | 1.44673 | |
1496 | 2011.08.09 09:28 | s/l | 748 | 0.10 | 1.39573 | 1.39573 | 1.44673 | -19217.94 | 1760276.10 |
1497 | 2011.08.09 20:00 | sell | 749 | 0.10 | 1.40160 | 1.42260 | 1.37160 | |
1498 | 2011.08.10 20:00 | close | 749 | 0.10 | 1.38609 | 1.42260 | 1.37160 | 14203.59 | 1774479.69 |
1499 | 2011.08.10 20:00 | buy | 750 | 0.10 | 1.38609 | 1.36509 | 1.41609 | |
1500 | 2011.08.17 17:59 | s/l | 750 | 0.10 | 1.36509 | 1.36509 | 1.41609 | -19217.94 | 1755261.75 |
1501 | 2011.08.17 19:00 | sell | 751 | 0.10 | 1.36935 | 1.39035 | 1.33935 | |
1502 | 2011.08.18 16:00 | close | 751 | 0.10 | 1.37564 | 1.39035 | 1.33935 | -5760.19 | 1749501.56 |
1503 | 2011.08.18 16:00 | buy | 752 | 0.10 | 1.37564 | 1.35464 | 1.40564 | |
1504 | 2011.08.19 21:00 | close | 752 | 0.10 | 1.38135 | 1.35464 | 1.40564 | 5225.45 | 1754727.01 |
1505 | 2011.08.19 21:00 | sell | 753 | 0.10 | 1.38135 | 1.40235 | 1.35135 | |
1506 | 2011.08.30 18:38 | t/p | 753 | 0.10 | 1.35135 | 1.40235 | 1.35135 | 27473.10 | 1782200.11 |
1507 | 2011.08.31 17:00 | buy | 754 | 0.10 | 1.34981 | 1.32881 | 1.37981 | |
1508 | 2011.09.01 17:13 | s/l | 754 | 0.10 | 1.32881 | 1.32881 | 1.37981 | -19217.94 | 1762982.17 |
1509 | 2011.09.01 21:00 | sell | 755 | 0.10 | 1.33022 | 1.35122 | 1.30022 | |
1510 | 2011.09.02 10:00 | close | 755 | 0.10 | 1.33110 | 1.35122 | 1.30022 | -805.88 | 1762176.29 |
1511 | 2011.09.02 10:00 | buy | 756 | 0.10 | 1.33110 | 1.31010 | 1.36110 | |
1512 | 2011.09.06 21:00 | close | 756 | 0.10 | 1.33202 | 1.31010 | 1.36110 | 841.93 | 1763018.22 |
1513 | 2011.09.06 21:00 | sell | 757 | 0.10 | 1.33202 | 1.35302 | 1.30202 | |
1514 | 2011.09.08 11:00 | close | 757 | 0.10 | 1.32851 | 1.35302 | 1.30202 | 3214.36 | 1766232.58 |
1515 | 2011.09.08 11:00 | buy | 758 | 0.10 | 1.32851 | 1.30751 | 1.35851 | |
1516 | 2011.09.08 23:00 | close | 758 | 0.10 | 1.31290 | 1.30751 | 1.35851 | -14285.33 | 1751947.25 |
1517 | 2011.09.08 23:00 | sell | 759 | 0.10 | 1.31290 | 1.33390 | 1.28290 | |
1518 | 2011.09.09 18:00 | close | 759 | 0.10 | 1.31050 | 1.33390 | 1.28290 | 2197.84 | 1754145.09 |
1519 | 2011.09.09 18:00 | buy | 760 | 0.10 | 1.31050 | 1.28950 | 1.34050 | |
1520 | 2011.09.13 11:00 | close | 760 | 0.10 | 1.32029 | 1.28950 | 1.34050 | 8959.22 | 1763104.31 |
1521 | 2011.09.13 11:00 | sell | 761 | 0.10 | 1.32029 | 1.34129 | 1.29029 | |
1522 | 2011.09.14 12:23 | s/l | 761 | 0.10 | 1.34129 | 1.34129 | 1.29029 | -19231.17 | 1743873.14 |
1523 | 2011.09.19 11:00 | buy | 762 | 0.10 | 1.33660 | 1.31560 | 1.36660 | |
1524 | 2011.09.20 22:00 | close | 762 | 0.10 | 1.33174 | 1.31560 | 1.36660 | -4447.58 | 1739425.56 |
1525 | 2011.09.20 22:00 | sell | 763 | 0.10 | 1.33174 | 1.35274 | 1.30174 | |
1526 | 2011.09.21 22:36 | s/l | 763 | 0.10 | 1.35274 | 1.35274 | 1.30174 | -19231.17 | 1720194.39 |
1527 | 2011.09.22 00:00 | buy | 764 | 0.10 | 1.35180 | 1.33080 | 1.38180 | |
1528 | 2011.09.22 21:00 | t/p | 764 | 0.10 | 1.38180 | 1.33080 | 1.38180 | 27454.20 | 1747648.59 |
1529 | 2011.09.23 08:00 | sell | 765 | 0.10 | 1.38044 | 1.40144 | 1.35044 | |
1530 | 2011.09.28 06:00 | close | 765 | 0.10 | 1.37466 | 1.40144 | 1.35044 | 5293.15 | 1752941.74 |
1531 | 2011.09.28 06:00 | buy | 766 | 0.10 | 1.37466 | 1.35366 | 1.40466 | |
1532 | 2011.09.29 18:00 | close | 766 | 0.10 | 1.38997 | 1.35366 | 1.40466 | 14010.80 | 1766952.54 |
1533 | 2011.09.29 18:00 | sell | 767 | 0.10 | 1.38997 | 1.41097 | 1.35997 | |
1534 | 2011.10.03 18:00 | close | 767 | 0.10 | 1.38257 | 1.41097 | 1.35997 | 6776.70 | 1773729.24 |
1535 | 2011.10.03 18:00 | buy | 768 | 0.10 | 1.38257 | 1.36157 | 1.41257 | |
1536 | 2011.10.05 08:00 | close | 768 | 0.10 | 1.39467 | 1.36157 | 1.41257 | 11073.19 | 1784802.43 |
1537 | 2011.10.05 08:00 | sell | 769 | 0.10 | 1.39467 | 1.41567 | 1.36467 | |
1538 | 2011.10.07 02:00 | close | 769 | 0.10 | 1.37891 | 1.41567 | 1.36467 | 14432.54 | 1799234.97 |
1539 | 2011.10.07 02:00 | buy | 770 | 0.10 | 1.37891 | 1.35791 | 1.40891 | |
1540 | 2011.10.12 17:13 | s/l | 770 | 0.10 | 1.35791 | 1.35791 | 1.40891 | -19217.94 | 1780017.03 |
1541 | 2011.10.12 19:00 | sell | 771 | 0.10 | 1.35792 | 1.37892 | 1.32792 | |
1542 | 2011.10.13 18:00 | close | 771 | 0.10 | 1.35428 | 1.37892 | 1.32792 | 3333.40 | 1783350.43 |
1543 | 2011.10.13 18:00 | buy | 772 | 0.10 | 1.35428 | 1.33328 | 1.38428 | |
1544 | 2011.10.18 21:00 | close | 772 | 0.10 | 1.34251 | 1.33328 | 1.38428 | -10771.20 | 1772579.23 |
1545 | 2011.10.18 21:00 | sell | 773 | 0.10 | 1.34251 | 1.36351 | 1.31251 | |
1546 | 2011.10.20 01:00 | close | 773 | 0.10 | 1.34504 | 1.36351 | 1.31251 | -2316.90 | 1770262.33 |
1547 | 2011.10.20 01:00 | buy | 774 | 0.10 | 1.34504 | 1.32404 | 1.37504 | |
1548 | 2011.10.21 21:00 | close | 774 | 0.10 | 1.34173 | 1.32404 | 1.37504 | -3029.12 | 1767233.21 |
1549 | 2011.10.21 21:00 | sell | 775 | 0.10 | 1.34173 | 1.36273 | 1.31173 | |
1550 | 2011.10.25 22:00 | close | 775 | 0.10 | 1.33175 | 1.36273 | 1.31173 | 9139.38 | 1776372.59 |
1551 | 2011.10.25 22:00 | buy | 776 | 0.10 | 1.33175 | 1.31075 | 1.36175 | |
1552 | 2011.10.27 00:01 | close | 776 | 0.10 | 1.33679 | 1.31075 | 1.36175 | 4612.30 | 1780984.89 |
1553 | 2011.10.27 00:01 | sell | 777 | 0.10 | 1.33679 | 1.35779 | 1.30679 | |
1554 | 2011.10.28 07:00 | close | 777 | 0.10 | 1.32718 | 1.35779 | 1.30679 | 8800.55 | 1789785.44 |
1555 | 2011.10.28 07:00 | buy | 778 | 0.10 | 1.32718 | 1.30618 | 1.35718 | |
1556 | 2011.11.01 00:00 | close | 778 | 0.10 | 1.31593 | 1.30618 | 1.35718 | -10295.33 | 1779490.11 |
1557 | 2011.11.01 00:00 | sell | 779 | 0.10 | 1.31593 | 1.33693 | 1.28593 | |
1558 | 2011.11.01 16:00 | close | 779 | 0.10 | 1.32464 | 1.33693 | 1.28593 | -7976.35 | 1771513.76 |
1559 | 2011.11.01 16:00 | buy | 780 | 0.10 | 1.32464 | 1.30364 | 1.35464 | |
1560 | 2011.11.02 13:00 | close | 780 | 0.10 | 1.32948 | 1.30364 | 1.35464 | 4429.28 | 1775943.04 |
1561 | 2011.11.02 13:00 | sell | 781 | 0.10 | 1.32948 | 1.35048 | 1.29948 | |
1562 | 2011.11.04 17:00 | close | 781 | 0.10 | 1.32682 | 1.35048 | 1.29948 | 2435.95 | 1778378.99 |
1563 | 2011.11.04 17:00 | buy | 782 | 0.10 | 1.32682 | 1.30582 | 1.35682 | |
1564 | 2011.11.14 03:00 | close | 782 | 0.10 | 1.33656 | 1.30582 | 1.35682 | 8913.47 | 1787292.46 |
1565 | 2011.11.14 03:00 | sell | 783 | 0.10 | 1.33656 | 1.35756 | 1.30656 | |
1566 | 2011.11.16 13:00 | close | 783 | 0.10 | 1.33162 | 1.35756 | 1.30656 | 4523.90 | 1791816.36 |
1567 | 2011.11.16 13:00 | buy | 784 | 0.10 | 1.33162 | 1.31062 | 1.36162 | |
1568 | 2011.11.18 22:00 | close | 784 | 0.10 | 1.35050 | 1.31062 | 1.36162 | 17277.84 | 1809094.20 |
1569 | 2011.11.18 22:00 | sell | 785 | 0.10 | 1.35050 | 1.37150 | 1.32050 | |
1570 | 2011.11.21 17:56 | s/l | 785 | 0.10 | 1.37150 | 1.37150 | 1.32050 | -19231.17 | 1789863.03 |
1571 | 2011.11.21 22:00 | buy | 786 | 0.10 | 1.37286 | 1.35186 | 1.40286 | |
1572 | 2011.11.22 10:00 | close | 786 | 0.10 | 1.36973 | 1.35186 | 1.40286 | -2864.39 | 1786998.64 |
1573 | 2011.11.22 10:00 | sell | 787 | 0.10 | 1.36973 | 1.39073 | 1.33973 | |
1574 | 2011.11.29 06:00 | close | 787 | 0.10 | 1.34438 | 1.39073 | 1.33973 | 23214.77 | 1810213.41 |
1575 | 2011.11.29 06:00 | buy | 788 | 0.10 | 1.34438 | 1.32338 | 1.37438 | |
1576 | 2011.11.30 13:15 | s/l | 788 | 0.10 | 1.32338 | 1.32338 | 1.37438 | -19217.94 | 1790995.47 |
1577 | 2011.12.01 00:00 | sell | 789 | 0.10 | 1.30727 | 1.32827 | 1.27727 | |
1578 | 2011.12.01 12:00 | close | 789 | 0.10 | 1.32119 | 1.32827 | 1.27727 | -12747.52 | 1778247.95 |
1579 | 2011.12.01 12:00 | buy | 790 | 0.10 | 1.32119 | 1.30019 | 1.35119 | |
1580 | 2011.12.02 19:00 | close | 790 | 0.10 | 1.30963 | 1.30019 | 1.35119 | -10579.02 | 1767668.93 |
1581 | 2011.12.02 19:00 | sell | 791 | 0.10 | 1.30963 | 1.33063 | 1.27963 | |
1582 | 2011.12.06 16:00 | close | 791 | 0.10 | 1.30995 | 1.33063 | 1.27963 | -293.04 | 1767375.89 |
1583 | 2011.12.06 16:00 | buy | 792 | 0.10 | 1.30995 | 1.28895 | 1.33995 | |
1584 | 2011.12.12 00:00 | close | 792 | 0.10 | 1.30981 | 1.28895 | 1.33995 | -128.12 | 1767247.77 |
1585 | 2011.12.12 00:00 | sell | 793 | 0.10 | 1.30981 | 1.33081 | 1.27981 | |
1586 | 2011.12.14 14:00 | close | 793 | 0.10 | 1.30159 | 1.33081 | 1.27981 | 7527.63 | 1774775.40 |
1587 | 2011.12.14 14:00 | buy | 794 | 0.10 | 1.30159 | 1.28059 | 1.33159 | |
1588 | 2011.12.15 19:00 | close | 794 | 0.10 | 1.30969 | 1.28059 | 1.33159 | 7412.64 | 1782188.04 |
1589 | 2011.12.15 19:00 | sell | 795 | 0.10 | 1.30969 | 1.33069 | 1.27969 | |
1590 | 2011.12.19 06:00 | close | 795 | 0.10 | 1.31149 | 1.33069 | 1.27969 | -1648.39 | 1780539.65 |
1591 | 2011.12.19 06:00 | buy | 796 | 0.10 | 1.31149 | 1.29049 | 1.34149 | |
1592 | 2011.12.20 20:00 | close | 796 | 0.10 | 1.29908 | 1.29049 | 1.34149 | -11356.89 | 1769182.76 |
1593 | 2011.12.20 20:00 | sell | 797 | 0.10 | 1.29908 | 1.32008 | 1.26908 | |
1594 | 2011.12.21 23:00 | close | 797 | 0.10 | 1.29313 | 1.32008 | 1.26908 | 5448.83 | 1774631.59 |
1595 | 2011.12.21 23:00 | buy | 798 | 0.10 | 1.29313 | 1.27213 | 1.32313 | |
1596 | 2011.12.30 10:38 | s/l | 798 | 0.10 | 1.27213 | 1.27213 | 1.32313 | -19217.94 | 1755413.65 |
1597 | 2011.12.30 22:00 | sell | 799 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1598 | 2012.01.04 08:00 | close | 799 | 0.10 | 1.25867 | 1.28672 | 1.23572 | 6456.17 | 1761869.82 |
1599 | 2012.01.04 08:00 | buy | 800 | 0.10 | 1.25867 | 1.23767 | 1.28867 | |
1600 | 2012.01.05 01:00 | close | 800 | 0.10 | 1.24938 | 1.23767 | 1.28867 | -8501.65 | 1753368.17 |
1601 | 2012.01.05 01:00 | sell | 801 | 0.10 | 1.24938 | 1.27038 | 1.21938 | |
1602 | 2012.01.05 15:00 | close | 801 | 0.10 | 1.25088 | 1.27038 | 1.21938 | -1373.66 | 1751994.51 |
1603 | 2012.01.05 15:00 | buy | 802 | 0.10 | 1.25088 | 1.22988 | 1.28088 | |
1604 | 2012.01.10 09:00 | close | 802 | 0.10 | 1.24053 | 1.22988 | 1.28088 | -9471.70 | 1742522.81 |
1605 | 2012.01.10 09:00 | sell | 803 | 0.10 | 1.24053 | 1.26153 | 1.21053 | |
1606 | 2012.01.12 20:00 | close | 803 | 0.10 | 1.24332 | 1.26153 | 1.21053 | -2555.00 | 1739967.81 |
1607 | 2012.01.12 20:00 | buy | 804 | 0.10 | 1.24332 | 1.22232 | 1.27332 | |
1608 | 2012.01.13 19:00 | close | 804 | 0.10 | 1.23214 | 1.22232 | 1.27332 | -10231.26 | 1729736.55 |
1609 | 2012.01.13 19:00 | sell | 805 | 0.10 | 1.23214 | 1.25314 | 1.20214 | |
1610 | 2012.01.16 23:00 | close | 805 | 0.10 | 1.22887 | 1.25314 | 1.20214 | 2994.57 | 1732731.12 |
1611 | 2012.01.16 23:00 | buy | 806 | 0.10 | 1.22887 | 1.20787 | 1.25887 | |
1612 | 2012.01.20 18:00 | close | 806 | 0.10 | 1.23572 | 1.20787 | 1.25887 | 6268.71 | 1738999.83 |
1613 | 2012.01.20 18:00 | sell | 807 | 0.10 | 1.23572 | 1.25672 | 1.20572 | |
1614 | 2012.01.23 20:00 | close | 807 | 0.10 | 1.23631 | 1.25672 | 1.20572 | -540.31 | 1738459.52 |
1615 | 2012.01.23 20:00 | buy | 808 | 0.10 | 1.23631 | 1.21531 | 1.26631 | |
1616 | 2012.01.25 11:00 | close | 808 | 0.10 | 1.23932 | 1.21531 | 1.26631 | 2754.57 | 1741214.09 |
1617 | 2012.01.25 11:00 | sell | 809 | 0.10 | 1.23932 | 1.26032 | 1.20932 | |
1618 | 2012.01.30 00:01 | close | 809 | 0.10 | 1.24055 | 1.26032 | 1.20932 | -1126.39 | 1740087.70 |
1619 | 2012.01.30 00:01 | buy | 810 | 0.10 | 1.24055 | 1.21955 | 1.27055 | |
1620 | 2012.01.30 23:00 | close | 810 | 0.10 | 1.23924 | 1.21955 | 1.27055 | -1198.84 | 1738888.86 |
1621 | 2012.01.30 23:00 | sell | 811 | 0.10 | 1.23924 | 1.26024 | 1.20924 | |
1622 | 2012.02.03 03:00 | close | 811 | 0.10 | 1.22762 | 1.26024 | 1.20924 | 10641.24 | 1749530.10 |
1623 | 2012.02.03 03:00 | buy | 812 | 0.10 | 1.22762 | 1.20662 | 1.25762 | |
1624 | 2012.02.06 02:00 | close | 812 | 0.10 | 1.22067 | 1.20662 | 1.25762 | -6360.23 | 1743169.87 |
1625 | 2012.02.06 02:00 | sell | 813 | 0.10 | 1.22067 | 1.24167 | 1.19067 | |
1626 | 2012.02.07 02:00 | close | 813 | 0.10 | 1.22417 | 1.24167 | 1.19067 | -3205.19 | 1739964.68 |
1627 | 2012.02.07 02:00 | buy | 814 | 0.10 | 1.22417 | 1.20317 | 1.25417 | |
1628 | 2012.02.07 16:00 | close | 814 | 0.10 | 1.22112 | 1.20317 | 1.25417 | -2791.17 | 1737173.51 |
1629 | 2012.02.07 16:00 | sell | 815 | 0.10 | 1.22112 | 1.24212 | 1.19112 | |
1630 | 2012.02.08 00:00 | close | 815 | 0.10 | 1.22701 | 1.24212 | 1.19112 | -5393.89 | 1731779.62 |
1631 | 2012.02.08 00:00 | buy | 816 | 0.10 | 1.22701 | 1.20601 | 1.25701 | |
1632 | 2012.02.08 17:00 | close | 816 | 0.10 | 1.22576 | 1.20601 | 1.25701 | -1143.92 | 1730635.70 |
1633 | 2012.02.08 17:00 | sell | 817 | 0.10 | 1.22576 | 1.24676 | 1.19576 | |
1634 | 2012.02.17 02:00 | close | 817 | 0.10 | 1.22157 | 1.24676 | 1.19576 | 3837.08 | 1734472.78 |
1635 | 2012.02.17 02:00 | buy | 818 | 0.10 | 1.22157 | 1.20057 | 1.25157 | |
1636 | 2012.02.22 07:00 | close | 818 | 0.10 | 1.24166 | 1.20057 | 1.25157 | 18385.16 | 1752857.94 |
1637 | 2012.02.22 07:00 | sell | 819 | 0.10 | 1.24166 | 1.26266 | 1.21166 | |
1638 | 2012.02.24 21:00 | close | 819 | 0.10 | 1.25746 | 1.26266 | 1.21166 | -14469.16 | 1738388.78 |
1639 | 2012.02.24 21:00 | buy | 820 | 0.10 | 1.25746 | 1.23646 | 1.28746 | |
1640 | 2012.02.27 17:00 | close | 820 | 0.10 | 1.25271 | 1.23646 | 1.28746 | -4346.91 | 1734041.87 |
1641 | 2012.02.27 17:00 | sell | 821 | 0.10 | 1.25271 | 1.27371 | 1.22271 | |
1642 | 2012.02.28 14:00 | close | 821 | 0.10 | 1.24891 | 1.27371 | 1.22271 | 3479.93 | 1737521.80 |
1643 | 2012.02.28 14:00 | buy | 822 | 0.10 | 1.24891 | 1.22791 | 1.27891 | |
1644 | 2012.02.29 22:00 | close | 822 | 0.10 | 1.23905 | 1.22791 | 1.27891 | -9023.28 | 1728498.52 |
1645 | 2012.02.29 22:00 | sell | 823 | 0.10 | 1.23905 | 1.26005 | 1.20905 | |
1646 | 2012.03.05 07:00 | close | 823 | 0.10 | 1.23229 | 1.26005 | 1.20905 | 6190.61 | 1734689.13 |
1647 | 2012.03.05 07:00 | buy | 824 | 0.10 | 1.23229 | 1.21129 | 1.26229 | |
1648 | 2012.03.07 01:00 | close | 824 | 0.10 | 1.24345 | 1.21129 | 1.26229 | 10212.96 | 1744902.09 |
1649 | 2012.03.07 01:00 | sell | 825 | 0.10 | 1.24345 | 1.26445 | 1.21345 | |
1650 | 2012.03.12 17:00 | close | 825 | 0.10 | 1.25019 | 1.26445 | 1.21345 | -6172.29 | 1738729.80 |
1651 | 2012.03.12 17:00 | buy | 826 | 0.10 | 1.25019 | 1.22919 | 1.28019 | |
1652 | 2012.03.13 15:00 | close | 826 | 0.10 | 1.24528 | 1.22919 | 1.28019 | -4493.34 | 1734236.46 |
1653 | 2012.03.13 15:00 | sell | 827 | 0.10 | 1.24528 | 1.26628 | 1.21528 | |
1654 | 2012.03.14 19:00 | close | 827 | 0.10 | 1.24740 | 1.26628 | 1.21528 | -1941.43 | 1732295.03 |
1655 | 2012.03.14 19:00 | buy | 828 | 0.10 | 1.24740 | 1.22640 | 1.27740 | |
1656 | 2012.03.15 21:00 | close | 828 | 0.10 | 1.24328 | 1.22640 | 1.27740 | -3770.38 | 1728524.65 |
1657 | 2012.03.15 21:00 | sell | 829 | 0.10 | 1.24328 | 1.26428 | 1.21328 | |
1658 | 2012.03.20 04:00 | close | 829 | 0.10 | 1.24736 | 1.26428 | 1.21328 | -3736.34 | 1724788.31 |
1659 | 2012.03.20 04:00 | buy | 830 | 0.10 | 1.24736 | 1.22636 | 1.27736 | |
1660 | 2012.03.21 14:00 | close | 830 | 0.10 | 1.26572 | 1.22636 | 1.27736 | 16801.97 | 1741590.28 |
1661 | 2012.03.21 14:00 | sell | 831 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1662 | 2012.03.27 09:00 | close | 831 | 0.10 | 1.26912 | 1.28672 | 1.23572 | -3113.62 | 1738476.66 |
1663 | 2012.03.27 09:00 | buy | 832 | 0.10 | 1.26912 | 1.24812 | 1.29912 | |
1664 | 2012.03.29 21:00 | close | 832 | 0.10 | 1.28390 | 1.24812 | 1.29912 | 13525.77 | 1752002.43 |
1665 | 2012.03.29 21:00 | sell | 833 | 0.10 | 1.28390 | 1.30490 | 1.25390 | |
1666 | 2012.04.03 16:00 | close | 833 | 0.10 | 1.28440 | 1.30490 | 1.25390 | -457.89 | 1751544.54 |
1667 | 2012.04.03 16:00 | buy | 834 | 0.10 | 1.28440 | 1.26340 | 1.31440 | |
1668 | 2012.04.04 22:00 | close | 834 | 0.10 | 1.28071 | 1.26340 | 1.31440 | -3376.87 | 1748167.67 |
1669 | 2012.04.04 22:00 | sell | 835 | 0.10 | 1.28071 | 1.30171 | 1.25071 | |
1670 | 2012.04.06 17:00 | close | 835 | 0.10 | 1.27098 | 1.30171 | 1.25071 | 8910.45 | 1757078.12 |
1671 | 2012.04.06 17:00 | buy | 836 | 0.10 | 1.27098 | 1.24998 | 1.30098 | |
1672 | 2012.04.12 02:00 | close | 836 | 0.10 | 1.27286 | 1.24998 | 1.30098 | 1720.46 | 1758798.58 |
1673 | 2012.04.12 02:00 | sell | 837 | 0.10 | 1.27286 | 1.29386 | 1.24286 | |
1674 | 2012.04.13 08:00 | close | 837 | 0.10 | 1.26778 | 1.29386 | 1.24286 | 4652.11 | 1763450.69 |
1675 | 2012.04.13 08:00 | buy | 838 | 0.10 | 1.26778 | 1.24678 | 1.29778 | |
1676 | 2012.04.17 21:00 | close | 838 | 0.10 | 1.26181 | 1.24678 | 1.29778 | -5463.39 | 1757987.30 |
1677 | 2012.04.17 21:00 | sell | 839 | 0.10 | 1.26181 | 1.28281 | 1.23181 | |
1678 | 2012.04.19 00:00 | close | 839 | 0.10 | 1.26697 | 1.28281 | 1.23181 | -4725.38 | 1753261.92 |
1679 | 2012.04.19 00:00 | buy | 840 | 0.10 | 1.26697 | 1.24597 | 1.29697 | |
1680 | 2012.04.26 02:00 | close | 840 | 0.10 | 1.27681 | 1.24597 | 1.29697 | 9004.97 | 1762266.89 |
1681 | 2012.04.26 02:00 | sell | 841 | 0.10 | 1.27681 | 1.29781 | 1.24681 | |
1682 | 2012.05.01 00:00 | close | 841 | 0.10 | 1.26965 | 1.29781 | 1.24681 | 6556.91 | 1768823.80 |
1683 | 2012.05.01 00:00 | buy | 842 | 0.10 | 1.26965 | 1.24865 | 1.29965 | |
1684 | 2012.05.02 02:00 | close | 842 | 0.10 | 1.28116 | 1.24865 | 1.29965 | 10533.26 | 1779357.06 |
1685 | 2012.05.02 02:00 | sell | 843 | 0.10 | 1.28116 | 1.30216 | 1.25116 | |
1686 | 2012.05.03 18:00 | close | 843 | 0.10 | 1.28115 | 1.30216 | 1.25116 | 9.15 | 1779366.21 |
1687 | 2012.05.03 18:00 | buy | 844 | 0.10 | 1.28115 | 1.26015 | 1.31115 | |
1688 | 2012.05.07 14:00 | close | 844 | 0.10 | 1.27873 | 1.26015 | 1.31115 | -2214.64 | 1777151.57 |
1689 | 2012.05.07 14:00 | sell | 845 | 0.10 | 1.27873 | 1.29973 | 1.24873 | |
1690 | 2012.05.08 21:00 | close | 845 | 0.10 | 1.28675 | 1.29973 | 1.24873 | -7344.48 | 1769807.09 |
1691 | 2012.05.08 21:00 | buy | 846 | 0.10 | 1.28675 | 1.26575 | 1.31675 | |
1692 | 2012.05.10 07:00 | close | 846 | 0.10 | 1.28368 | 1.26575 | 1.31675 | -2809.48 | 1766997.61 |
1693 | 2012.05.10 07:00 | sell | 847 | 0.10 | 1.28368 | 1.30468 | 1.25368 | |
1694 | 2012.05.11 07:00 | close | 847 | 0.10 | 1.28435 | 1.30468 | 1.25368 | -613.57 | 1766384.04 |
1695 | 2012.05.11 07:00 | buy | 848 | 0.10 | 1.28435 | 1.26335 | 1.31435 | |
1696 | 2012.05.15 22:00 | close | 848 | 0.10 | 1.27971 | 1.26335 | 1.31435 | -4246.25 | 1762137.79 |
1697 | 2012.05.15 22:00 | sell | 849 | 0.10 | 1.27971 | 1.30071 | 1.24971 | |
1698 | 2012.05.18 06:00 | close | 849 | 0.10 | 1.28774 | 1.30071 | 1.24971 | -7353.63 | 1754784.16 |
1699 | 2012.05.18 06:00 | buy | 850 | 0.10 | 1.28774 | 1.26674 | 1.31774 | |
1700 | 2012.05.21 19:00 | close | 850 | 0.10 | 1.29597 | 1.26674 | 1.31774 | 7531.61 | 1762315.77 |
1701 | 2012.05.21 19:00 | sell | 851 | 0.10 | 1.29597 | 1.31697 | 1.26597 | |
1702 | 2012.05.23 08:00 | close | 851 | 0.10 | 1.29733 | 1.31697 | 1.26597 | -1245.44 | 1761070.33 |
1703 | 2012.05.23 08:00 | buy | 852 | 0.10 | 1.29733 | 1.27633 | 1.32733 | |
1704 | 2012.05.24 03:00 | close | 852 | 0.10 | 1.29119 | 1.27633 | 1.32733 | -5618.96 | 1755451.37 |
1705 | 2012.05.24 03:00 | sell | 853 | 0.10 | 1.29119 | 1.31219 | 1.26119 | |
1706 | 2012.05.29 14:00 | close | 853 | 0.10 | 1.27359 | 1.31219 | 1.26119 | 16117.56 | 1771568.93 |
1707 | 2012.05.29 14:00 | buy | 854 | 0.10 | 1.27359 | 1.25259 | 1.30359 | |
1708 | 2012.06.05 01:00 | close | 854 | 0.10 | 1.28555 | 1.25259 | 1.30359 | 10945.08 | 1782514.01 |
1709 | 2012.06.05 01:00 | sell | 855 | 0.10 | 1.28555 | 1.30655 | 1.25555 | |
1710 | 2012.06.07 07:00 | close | 855 | 0.10 | 1.26346 | 1.30655 | 1.25555 | 20229.36 | 1802743.37 |
1711 | 2012.06.07 07:00 | buy | 856 | 0.10 | 1.26346 | 1.24246 | 1.29346 | |
1712 | 2012.06.08 21:00 | close | 856 | 0.10 | 1.26490 | 1.24246 | 1.29346 | 1317.81 | 1804061.18 |
1713 | 2012.06.08 21:00 | sell | 857 | 0.10 | 1.26490 | 1.28590 | 1.23490 | |
1714 | 2012.06.14 00:01 | close | 857 | 0.10 | 1.26450 | 1.28590 | 1.23490 | 366.30 | 1804427.48 |
1715 | 2012.06.14 00:01 | buy | 858 | 0.10 | 1.26450 | 1.24350 | 1.29450 | |
1716 | 2012.06.15 02:00 | close | 858 | 0.10 | 1.26046 | 1.24350 | 1.29450 | -3697.17 | 1800730.31 |
1717 | 2012.06.15 02:00 | sell | 859 | 0.10 | 1.26046 | 1.28146 | 1.23046 | |
1718 | 2012.06.19 15:00 | close | 859 | 0.10 | 1.24145 | 1.28146 | 1.23046 | 17408.78 | 1818139.09 |
1719 | 2012.06.19 15:00 | buy | 860 | 0.10 | 1.24145 | 1.22045 | 1.27145 | |
1720 | 2012.06.26 16:00 | close | 860 | 0.10 | 1.24275 | 1.22045 | 1.27145 | 1189.69 | 1819328.78 |
1721 | 2012.06.26 16:00 | sell | 861 | 0.10 | 1.24275 | 1.26375 | 1.21275 | |
1722 | 2012.06.28 23:00 | close | 861 | 0.10 | 1.23944 | 1.26375 | 1.21275 | 3031.20 | 1822359.98 |
1723 | 2012.06.28 23:00 | buy | 862 | 0.10 | 1.23944 | 1.21844 | 1.26944 | |
1724 | 2012.07.02 18:00 | close | 862 | 0.10 | 1.22879 | 1.21844 | 1.26944 | -9746.24 | 1812613.74 |
1725 | 2012.07.02 18:00 | sell | 863 | 0.10 | 1.22879 | 1.24979 | 1.19879 | |
1726 | 2012.07.06 10:00 | close | 863 | 0.10 | 1.20655 | 1.24979 | 1.19879 | 20366.73 | 1832980.47 |
1727 | 2012.07.06 10:00 | buy | 864 | 0.10 | 1.20655 | 1.18555 | 1.23655 | |
1728 | 2012.07.10 18:00 | close | 864 | 0.10 | 1.20060 | 1.18555 | 1.23655 | -5445.09 | 1827535.38 |
1729 | 2012.07.10 18:00 | sell | 865 | 0.10 | 1.20060 | 1.22160 | 1.17060 | |
1730 | 2012.07.12 14:00 | close | 865 | 0.10 | 1.20509 | 1.22160 | 1.17060 | -4111.81 | 1823423.57 |
1731 | 2012.07.12 14:00 | buy | 866 | 0.10 | 1.20509 | 1.18409 | 1.23509 | |
1732 | 2012.07.13 14:00 | close | 866 | 0.10 | 1.19902 | 1.18409 | 1.23509 | -5554.90 | 1817868.67 |
1733 | 2012.07.13 14:00 | sell | 867 | 0.10 | 1.19902 | 1.22002 | 1.16902 | |
1734 | 2012.07.23 15:00 | close | 867 | 0.10 | 1.17821 | 1.22002 | 1.16902 | 19057.18 | 1836925.85 |
1735 | 2012.07.23 15:00 | buy | 868 | 0.10 | 1.17821 | 1.15721 | 1.20821 | |
1736 | 2012.07.24 14:00 | close | 868 | 0.10 | 1.17764 | 1.15721 | 1.20821 | -521.63 | 1836404.22 |
1737 | 2012.07.24 14:00 | sell | 869 | 0.10 | 1.17764 | 1.19864 | 1.14764 | |
1738 | 2012.07.27 05:00 | close | 869 | 0.10 | 1.18097 | 1.19864 | 1.14764 | -3049.52 | 1833354.70 |
1739 | 2012.07.27 05:00 | buy | 870 | 0.10 | 1.18097 | 1.15997 | 1.21097 | |
1740 | 2012.07.30 08:00 | close | 870 | 0.10 | 1.17451 | 1.15997 | 1.21097 | -5911.81 | 1827442.89 |
1741 | 2012.07.30 08:00 | sell | 871 | 0.10 | 1.17451 | 1.19551 | 1.14451 | |
1742 | 2012.07.31 19:00 | close | 871 | 0.10 | 1.17085 | 1.19551 | 1.14451 | 3351.72 | 1830794.61 |
1743 | 2012.07.31 19:00 | buy | 872 | 0.10 | 1.17085 | 1.14985 | 1.20085 | |
1744 | 2012.08.02 19:00 | close | 872 | 0.10 | 1.16246 | 1.14985 | 1.20085 | -7678.03 | 1823116.58 |
1745 | 2012.08.02 19:00 | sell | 873 | 0.10 | 1.16246 | 1.18346 | 1.13246 | |
1746 | 2012.08.03 23:00 | close | 873 | 0.10 | 1.17302 | 1.18346 | 1.13246 | -9670.54 | 1813446.04 |
1747 | 2012.08.03 23:00 | buy | 874 | 0.10 | 1.17302 | 1.15202 | 1.20302 | |
1748 | 2012.08.06 23:00 | close | 874 | 0.10 | 1.17260 | 1.15202 | 1.20302 | -384.36 | 1813061.68 |
1749 | 2012.08.06 23:00 | sell | 875 | 0.10 | 1.17260 | 1.19360 | 1.14260 | |
1750 | 2012.08.10 11:00 | close | 875 | 0.10 | 1.16738 | 1.19360 | 1.14260 | 4780.32 | 1817842.00 |
1751 | 2012.08.10 11:00 | buy | 876 | 0.10 | 1.16738 | 1.14638 | 1.19738 | |
1752 | 2012.08.14 20:00 | close | 876 | 0.10 | 1.17490 | 1.14638 | 1.19738 | 6881.86 | 1824723.86 |
1753 | 2012.08.14 20:00 | sell | 877 | 0.10 | 1.17490 | 1.19590 | 1.14490 | |
1754 | 2012.08.16 19:00 | close | 877 | 0.10 | 1.17673 | 1.19590 | 1.14490 | -1675.86 | 1823048.00 |
1755 | 2012.08.16 19:00 | buy | 878 | 0.10 | 1.17673 | 1.15573 | 1.20673 | |
1756 | 2012.08.20 10:00 | close | 878 | 0.10 | 1.18298 | 1.15573 | 1.20673 | 5719.63 | 1828767.63 |
1757 | 2012.08.20 10:00 | sell | 879 | 0.10 | 1.18298 | 1.20398 | 1.15298 | |
1758 | 2012.08.22 00:01 | close | 879 | 0.10 | 1.18934 | 1.20398 | 1.15298 | -5824.30 | 1822943.33 |
1759 | 2012.08.22 00:01 | buy | 880 | 0.10 | 1.18934 | 1.16834 | 1.21934 | |
1760 | 2012.08.23 01:00 | close | 880 | 0.10 | 1.19217 | 1.16834 | 1.21934 | 2589.84 | 1825533.17 |
1761 | 2012.08.23 01:00 | sell | 881 | 0.10 | 1.19217 | 1.21317 | 1.16217 | |
1762 | 2012.08.24 00:00 | close | 881 | 0.10 | 1.20325 | 1.21317 | 1.16217 | -10146.73 | 1815386.44 |
1763 | 2012.08.24 00:00 | buy | 882 | 0.10 | 1.20325 | 1.18225 | 1.23325 | |
1764 | 2012.08.27 02:00 | close | 882 | 0.10 | 1.20182 | 1.18225 | 1.23325 | -1308.66 | 1814077.78 |
1765 | 2012.08.27 02:00 | sell | 883 | 0.10 | 1.20182 | 1.22282 | 1.17182 | |
1766 | 2012.08.29 00:01 | close | 883 | 0.10 | 1.21092 | 1.22282 | 1.17182 | -8333.51 | 1805744.27 |
1767 | 2012.08.29 00:01 | buy | 884 | 0.10 | 1.21092 | 1.18992 | 1.24092 | |
1768 | 2012.09.04 17:00 | close | 884 | 0.10 | 1.22872 | 1.18992 | 1.24092 | 16289.49 | 1822033.76 |
1769 | 2012.09.04 17:00 | sell | 885 | 0.10 | 1.22872 | 1.24972 | 1.19872 | |
1770 | 2012.09.06 00:03 | close | 885 | 0.10 | 1.23665 | 1.24972 | 1.19872 | -7262.06 | 1814771.70 |
1771 | 2012.09.06 00:03 | buy | 886 | 0.10 | 1.23665 | 1.21565 | 1.26665 | |
1772 | 2012.09.06 15:00 | close | 886 | 0.10 | 1.23433 | 1.21565 | 1.26665 | -2123.12 | 1812648.58 |
1773 | 2012.09.06 15:00 | sell | 887 | 0.10 | 1.23433 | 1.25533 | 1.20433 | |
1774 | 2012.09.07 22:00 | close | 887 | 0.10 | 1.23167 | 1.25533 | 1.20433 | 2435.94 | 1815084.52 |
1775 | 2012.09.07 22:00 | buy | 888 | 0.10 | 1.23167 | 1.21067 | 1.26167 | |
1776 | 2012.09.11 18:00 | close | 888 | 0.10 | 1.23142 | 1.21067 | 1.26167 | -228.78 | 1814855.74 |
1777 | 2012.09.11 18:00 | sell | 889 | 0.10 | 1.23142 | 1.25242 | 1.20142 | |
1778 | 2012.09.14 20:00 | close | 889 | 0.10 | 1.24141 | 1.25242 | 1.20142 | -9148.55 | 1805707.19 |
1779 | 2012.09.14 20:00 | buy | 890 | 0.10 | 1.24141 | 1.22041 | 1.27141 | |
1780 | 2012.09.18 09:00 | close | 890 | 0.10 | 1.25267 | 1.22041 | 1.27141 | 10304.47 | 1816011.66 |
1781 | 2012.09.18 09:00 | sell | 891 | 0.10 | 1.25267 | 1.27367 | 1.22267 | |
1782 | 2012.09.24 05:00 | close | 891 | 0.10 | 1.24347 | 1.27367 | 1.22267 | 8425.09 | 1824436.75 |
1783 | 2012.09.24 05:00 | buy | 892 | 0.10 | 1.24347 | 1.22247 | 1.27347 | |
1784 | 2012.09.27 16:00 | close | 892 | 0.10 | 1.23584 | 1.22247 | 1.27347 | -6982.52 | 1817454.23 |
1785 | 2012.09.27 16:00 | sell | 893 | 0.10 | 1.23584 | 1.25684 | 1.20584 | |
1786 | 2012.09.28 21:00 | close | 893 | 0.10 | 1.23836 | 1.25684 | 1.20584 | -2307.74 | 1815146.49 |
1787 | 2012.09.28 21:00 | buy | 894 | 0.10 | 1.23836 | 1.21736 | 1.26836 | |
1788 | 2012.10.03 21:00 | close | 894 | 0.10 | 1.26411 | 1.21736 | 1.26836 | 23564.86 | 1838711.35 |
1789 | 2012.10.03 21:00 | sell | 895 | 0.10 | 1.26411 | 1.28511 | 1.23411 | |
1790 | 2012.10.08 03:00 | close | 895 | 0.10 | 1.28011 | 1.28511 | 1.23411 | -14652.32 | 1824059.03 |
1791 | 2012.10.08 03:00 | buy | 896 | 0.10 | 1.28011 | 1.25911 | 1.31011 | |
1792 | 2012.10.08 15:00 | close | 896 | 0.10 | 1.27279 | 1.25911 | 1.31011 | -6698.83 | 1817360.20 |
1793 | 2012.10.08 15:00 | sell | 897 | 0.10 | 1.27279 | 1.29379 | 1.24279 | |
1794 | 2012.10.10 22:00 | close | 897 | 0.10 | 1.26055 | 1.29379 | 1.24279 | 11209.03 | 1828569.23 |
1795 | 2012.10.10 22:00 | buy | 898 | 0.10 | 1.26055 | 1.23955 | 1.29055 | |
1796 | 2012.10.15 11:00 | close | 898 | 0.10 | 1.26500 | 1.23955 | 1.29055 | 4072.37 | 1832641.60 |
1797 | 2012.10.15 11:00 | sell | 899 | 0.10 | 1.26500 | 1.28600 | 1.23500 | |
1798 | 2012.10.22 04:00 | close | 899 | 0.10 | 1.26402 | 1.28600 | 1.23500 | 897.45 | 1833539.05 |
1799 | 2012.10.22 04:00 | buy | 900 | 0.10 | 1.26402 | 1.24302 | 1.29402 | |
1800 | 2012.10.24 13:00 | close | 900 | 0.10 | 1.25392 | 1.24302 | 1.29402 | -9242.91 | 1824296.14 |
1801 | 2012.10.24 13:00 | sell | 901 | 0.10 | 1.25392 | 1.27492 | 1.22392 | |
1802 | 2012.10.25 14:00 | close | 901 | 0.10 | 1.25168 | 1.27492 | 1.22392 | 2051.33 | 1826347.47 |
1803 | 2012.10.25 14:00 | buy | 902 | 0.10 | 1.25168 | 1.23068 | 1.28168 | |
1804 | 2012.11.02 03:00 | close | 902 | 0.10 | 1.24329 | 1.23068 | 1.28168 | -7678.03 | 1818669.44 |
1805 | 2012.11.02 03:00 | sell | 903 | 0.10 | 1.24329 | 1.26429 | 1.21329 | |
1806 | 2012.11.07 08:00 | close | 903 | 0.10 | 1.22985 | 1.26429 | 1.21329 | 12307.95 | 1830977.39 |
1807 | 2012.11.07 08:00 | buy | 904 | 0.10 | 1.22985 | 1.20885 | 1.25985 | |
1808 | 2012.11.16 08:00 | close | 904 | 0.10 | 1.23708 | 1.20885 | 1.25985 | 6616.46 | 1837593.85 |
1809 | 2012.11.16 08:00 | sell | 905 | 0.10 | 1.23708 | 1.25808 | 1.20708 | |
1810 | 2012.11.20 19:00 | close | 905 | 0.10 | 1.23466 | 1.25808 | 1.20708 | 2216.16 | 1839810.01 |
1811 | 2012.11.20 19:00 | buy | 906 | 0.10 | 1.23466 | 1.21366 | 1.26466 | |
1812 | 2012.12.04 13:00 | close | 906 | 0.10 | 1.24892 | 1.21366 | 1.26466 | 13049.90 | 1852859.91 |
1813 | 2012.12.04 13:00 | sell | 907 | 0.10 | 1.24892 | 1.26992 | 1.21892 | |
1814 | 2012.12.10 01:00 | close | 907 | 0.10 | 1.22989 | 1.26992 | 1.21892 | 17427.10 | 1870287.01 |
1815 | 2012.12.10 01:00 | buy | 908 | 0.10 | 1.22989 | 1.20889 | 1.25989 | |
1816 | 2012.12.18 04:00 | close | 908 | 0.10 | 1.24837 | 1.20889 | 1.25989 | 16911.79 | 1887198.80 |
1817 | 2012.12.18 04:00 | sell | 909 | 0.10 | 1.24837 | 1.26937 | 1.21837 | |
1818 | 2012.12.21 12:36 | s/l | 909 | 0.10 | 1.26937 | 1.26937 | 1.21837 | -19231.17 | 1867967.63 |
1819 | 2013.01.04 08:00 | buy | 910 | 0.10 | 1.24937 | 1.22837 | 1.27937 | |
1820 | 2013.01.09 03:00 | close | 910 | 0.10 | 1.24577 | 1.22837 | 1.27937 | -3294.50 | 1864673.13 |
1821 | 2013.01.09 03:00 | sell | 911 | 0.10 | 1.24577 | 1.26677 | 1.21577 | |
1822 | 2013.01.10 22:00 | close | 911 | 0.10 | 1.25133 | 1.26677 | 1.21577 | -5091.68 | 1859581.45 |
1823 | 2013.01.10 22:00 | buy | 912 | 0.10 | 1.25133 | 1.23033 | 1.28133 | |
1824 | 2013.01.14 12:00 | close | 912 | 0.10 | 1.26435 | 1.23033 | 1.28133 | 11915.12 | 1871496.57 |
1825 | 2013.01.14 12:00 | sell | 913 | 0.10 | 1.26435 | 1.28535 | 1.23435 | |
1826 | 2013.01.17 10:00 | close | 913 | 0.10 | 1.26533 | 1.28535 | 1.23435 | -897.45 | 1870599.12 |
1827 | 2013.01.17 10:00 | buy | 914 | 0.10 | 1.26533 | 1.24433 | 1.29533 | |
1828 | 2013.01.18 20:00 | close | 914 | 0.10 | 1.26817 | 1.24433 | 1.29533 | 2598.99 | 1873198.11 |
1829 | 2013.01.18 20:00 | sell | 915 | 0.10 | 1.26817 | 1.28917 | 1.23817 | |
1830 | 2013.01.24 10:00 | close | 915 | 0.10 | 1.26560 | 1.28917 | 1.23817 | 2353.53 | 1875551.64 |
1831 | 2013.01.24 10:00 | buy | 916 | 0.10 | 1.26560 | 1.24460 | 1.29560 | |
1832 | 2013.01.28 07:00 | close | 916 | 0.10 | 1.29188 | 1.24460 | 1.29560 | 24049.88 | 1899601.52 |
1833 | 2013.01.28 07:00 | sell | 917 | 0.10 | 1.29188 | 1.31288 | 1.26188 | |
1834 | 2013.01.30 05:00 | close | 917 | 0.10 | 1.28903 | 1.31288 | 1.26188 | 2609.95 | 1902211.47 |
1835 | 2013.01.30 05:00 | buy | 918 | 0.10 | 1.28903 | 1.26803 | 1.31903 | |
1836 | 2013.01.31 16:00 | close | 918 | 0.10 | 1.30148 | 1.26803 | 1.31903 | 11393.50 | 1913604.97 |
1837 | 2013.01.31 16:00 | sell | 919 | 0.10 | 1.30148 | 1.32248 | 1.27148 | |
1838 | 2013.02.01 13:00 | close | 919 | 0.10 | 1.31817 | 1.32248 | 1.27148 | -15284.20 | 1898320.77 |
1839 | 2013.02.01 13:00 | buy | 920 | 0.10 | 1.31817 | 1.29717 | 1.34817 | |
1840 | 2013.02.04 03:00 | close | 920 | 0.10 | 1.31025 | 1.29717 | 1.34817 | -7247.90 | 1891072.87 |
1841 | 2013.02.04 03:00 | sell | 921 | 0.10 | 1.31025 | 1.33125 | 1.28025 | |
1842 | 2013.02.05 15:00 | close | 921 | 0.10 | 1.30431 | 1.33125 | 1.28025 | 5439.67 | 1896512.54 |
1843 | 2013.02.05 15:00 | buy | 922 | 0.10 | 1.30431 | 1.28331 | 1.33431 | |
1844 | 2013.02.07 00:02 | close | 922 | 0.10 | 1.31012 | 1.28331 | 1.33431 | 5316.97 | 1901829.51 |
1845 | 2013.02.07 00:02 | sell | 923 | 0.10 | 1.31012 | 1.33112 | 1.28012 | |
1846 | 2013.02.11 07:00 | close | 923 | 0.10 | 1.29866 | 1.33112 | 1.28012 | 10494.72 | 1912324.23 |
1847 | 2013.02.11 07:00 | buy | 924 | 0.10 | 1.29866 | 1.27766 | 1.32866 | |
1848 | 2013.02.13 04:00 | close | 924 | 0.10 | 1.30092 | 1.27766 | 1.32866 | 2068.22 | 1914392.45 |
1849 | 2013.02.13 04:00 | sell | 925 | 0.10 | 1.30092 | 1.32192 | 1.27092 | |
1850 | 2013.02.15 11:00 | close | 925 | 0.10 | 1.28754 | 1.32192 | 1.27092 | 12253.00 | 1926645.45 |
1851 | 2013.02.15 11:00 | buy | 926 | 0.10 | 1.28754 | 1.26654 | 1.31754 | |
1852 | 2013.02.18 19:00 | close | 926 | 0.10 | 1.29666 | 1.26654 | 1.31754 | 8346.07 | 1934991.52 |
1853 | 2013.02.18 19:00 | sell | 927 | 0.10 | 1.29666 | 1.31766 | 1.26666 | |
1854 | 2013.02.25 02:00 | close | 927 | 0.10 | 1.28151 | 1.31766 | 1.26666 | 13873.92 | 1948865.44 |
1855 | 2013.02.25 02:00 | buy | 928 | 0.10 | 1.28151 | 1.26051 | 1.31151 | |
1856 | 2013.02.26 02:00 | close | 928 | 0.10 | 1.27231 | 1.26051 | 1.31151 | -8419.29 | 1940446.15 |
1857 | 2013.02.26 02:00 | sell | 929 | 0.10 | 1.27231 | 1.29331 | 1.24231 | |
1858 | 2013.02.26 19:00 | close | 929 | 0.10 | 1.27934 | 1.29331 | 1.24231 | -6437.86 | 1934008.29 |
1859 | 2013.02.26 19:00 | buy | 930 | 0.10 | 1.27934 | 1.25834 | 1.30934 | |
1860 | 2013.02.28 13:00 | close | 930 | 0.10 | 1.27765 | 1.25834 | 1.30934 | -1546.59 | 1932461.70 |
1861 | 2013.02.28 13:00 | sell | 931 | 0.10 | 1.27765 | 1.29865 | 1.24765 | |
1862 | 2013.03.04 09:00 | close | 931 | 0.10 | 1.28442 | 1.29865 | 1.24765 | -6199.76 | 1926261.94 |
1863 | 2013.03.04 09:00 | buy | 932 | 0.10 | 1.28442 | 1.26342 | 1.31442 | |
1864 | 2013.03.05 04:00 | close | 932 | 0.10 | 1.27677 | 1.26342 | 1.31442 | -7000.82 | 1919261.12 |
1865 | 2013.03.05 04:00 | sell | 933 | 0.10 | 1.27677 | 1.29777 | 1.24677 | |
1866 | 2013.03.07 18:00 | close | 933 | 0.10 | 1.27427 | 1.29777 | 1.24677 | 2289.42 | 1921550.54 |
1867 | 2013.03.07 18:00 | buy | 934 | 0.10 | 1.27427 | 1.25327 | 1.30427 | |
1868 | 2013.03.08 19:00 | close | 934 | 0.10 | 1.27047 | 1.25327 | 1.30427 | -3477.53 | 1918073.01 |
1869 | 2013.03.08 19:00 | sell | 935 | 0.10 | 1.27047 | 1.29147 | 1.24047 | |
1870 | 2013.03.13 14:00 | close | 935 | 0.10 | 1.26258 | 1.29147 | 1.24047 | 7225.42 | 1925298.43 |
1871 | 2013.03.13 14:00 | buy | 936 | 0.10 | 1.26258 | 1.24158 | 1.29258 | |
1872 | 2013.03.18 04:00 | close | 936 | 0.10 | 1.24650 | 1.24158 | 1.29258 | -14715.45 | 1910582.98 |
1873 | 2013.03.18 04:00 | sell | 937 | 0.10 | 1.24650 | 1.26750 | 1.21650 | |
1874 | 2013.03.18 23:00 | close | 937 | 0.10 | 1.24484 | 1.26750 | 1.21650 | 1520.18 | 1912103.16 |
1875 | 2013.03.18 23:00 | buy | 938 | 0.10 | 1.24484 | 1.22384 | 1.27484 | |
1876 | 2013.03.21 19:00 | close | 938 | 0.10 | 1.23841 | 1.22384 | 1.27484 | -5884.35 | 1906218.81 |
1877 | 2013.03.21 19:00 | sell | 939 | 0.10 | 1.23841 | 1.25941 | 1.20841 | |
1878 | 2013.03.22 17:00 | close | 939 | 0.10 | 1.24219 | 1.25941 | 1.20841 | -3461.61 | 1902757.20 |
1879 | 2013.03.22 17:00 | buy | 940 | 0.10 | 1.24219 | 1.22119 | 1.27219 | |
1880 | 2013.03.25 21:00 | close | 940 | 0.10 | 1.23180 | 1.22119 | 1.27219 | -9508.31 | 1893248.89 |
1881 | 2013.03.25 21:00 | sell | 941 | 0.10 | 1.23180 | 1.25280 | 1.20180 | |
1882 | 2013.03.26 15:00 | close | 941 | 0.10 | 1.22707 | 1.25280 | 1.20180 | 4331.60 | 1897580.49 |
1883 | 2013.03.26 15:00 | buy | 942 | 0.10 | 1.22707 | 1.20607 | 1.25707 | |
1884 | 2013.03.31 23:34 | close | 942 | 0.10 | 1.22888 | 1.20607 | 1.25707 | 1656.40 | 1899236.89 |
1885 | 2013.03.31 23:34 | sell | 943 | 0.10 | 1.22888 | 1.24988 | 1.19888 | |
1886 | 2013.04.04 04:00 | close | 943 | 0.10 | 1.22608 | 1.24988 | 1.19888 | 2564.16 | 1901801.05 |
1887 | 2013.04.04 04:00 | buy | 944 | 0.10 | 1.22608 | 1.20508 | 1.25608 | |
1888 | 2013.04.05 17:47 | t/p | 944 | 0.10 | 1.25608 | 1.20508 | 1.25608 | 27454.20 | 1929255.25 |
1889 | 2013.04.08 10:00 | sell | 945 | 0.10 | 1.25196 | 1.27296 | 1.22196 | |
1890 | 2013.04.11 16:00 | close | 945 | 0.10 | 1.24173 | 1.27296 | 1.22196 | 9368.33 | 1938623.58 |
1891 | 2013.04.11 16:00 | buy | 946 | 0.10 | 1.24173 | 1.22073 | 1.27173 | |
1892 | 2013.04.16 14:00 | close | 946 | 0.10 | 1.26428 | 1.22073 | 1.27173 | 20636.41 | 1959259.99 |
1893 | 2013.04.16 14:00 | sell | 947 | 0.10 | 1.26428 | 1.28528 | 1.23428 | |
1894 | 2013.04.19 01:00 | close | 947 | 0.10 | 1.26672 | 1.28528 | 1.23428 | -2234.47 | 1957025.52 |
1895 | 2013.04.19 01:00 | buy | 948 | 0.10 | 1.26672 | 1.24572 | 1.29672 | |
1896 | 2013.04.23 20:00 | close | 948 | 0.10 | 1.26837 | 1.24572 | 1.29672 | 1509.98 | 1958535.50 |
1897 | 2013.04.23 20:00 | sell | 949 | 0.10 | 1.26837 | 1.28937 | 1.23837 | |
1898 | 2013.04.26 17:00 | close | 949 | 0.10 | 1.26651 | 1.28937 | 1.23837 | 1703.33 | 1960238.83 |
1899 | 2013.04.26 17:00 | buy | 950 | 0.10 | 1.26651 | 1.24551 | 1.29651 | |
1900 | 2013.05.02 20:00 | close | 950 | 0.10 | 1.27415 | 1.24551 | 1.29651 | 6991.67 | 1967230.50 |
1901 | 2013.05.02 20:00 | sell | 951 | 0.10 | 1.27415 | 1.29515 | 1.24415 | |
1902 | 2013.05.03 16:00 | close | 951 | 0.10 | 1.27086 | 1.29515 | 1.24415 | 3012.89 | 1970243.39 |
1903 | 2013.05.03 16:00 | buy | 952 | 0.10 | 1.27086 | 1.24986 | 1.30086 | |
1904 | 2013.05.08 06:00 | close | 952 | 0.10 | 1.28592 | 1.24986 | 1.30086 | 13782.01 | 1984025.40 |
1905 | 2013.05.08 06:00 | sell | 953 | 0.10 | 1.28592 | 1.30692 | 1.25592 | |
1906 | 2013.05.10 04:00 | close | 953 | 0.10 | 1.29383 | 1.30692 | 1.25592 | -7243.74 | 1976781.66 |
1907 | 2013.05.10 04:00 | buy | 954 | 0.10 | 1.29383 | 1.27283 | 1.32383 | |
1908 | 2013.05.15 18:00 | close | 954 | 0.10 | 1.30131 | 1.27283 | 1.32383 | 6845.24 | 1983626.90 |
1909 | 2013.05.15 18:00 | sell | 955 | 0.10 | 1.30131 | 1.32231 | 1.27131 | |
1910 | 2013.05.16 15:00 | close | 955 | 0.10 | 1.31110 | 1.32231 | 1.27131 | -8965.39 | 1974661.51 |
1911 | 2013.05.16 15:00 | buy | 956 | 0.10 | 1.31110 | 1.29010 | 1.34110 | |
1912 | 2013.05.20 02:00 | close | 956 | 0.10 | 1.31665 | 1.29010 | 1.34110 | 5079.03 | 1979740.54 |
1913 | 2013.05.20 02:00 | sell | 957 | 0.10 | 1.31665 | 1.33765 | 1.28665 | |
1914 | 2013.05.22 10:00 | close | 957 | 0.10 | 1.32117 | 1.33765 | 1.28665 | -4139.28 | 1975601.26 |
1915 | 2013.05.22 10:00 | buy | 958 | 0.10 | 1.32117 | 1.30017 | 1.35117 | |
1916 | 2013.05.23 22:00 | close | 958 | 0.10 | 1.32791 | 1.30017 | 1.35117 | 6168.05 | 1981769.31 |
1917 | 2013.05.23 22:00 | sell | 959 | 0.10 | 1.32791 | 1.34891 | 1.29791 | |
1918 | 2013.05.24 13:00 | close | 959 | 0.10 | 1.34135 | 1.34891 | 1.29791 | -12307.95 | 1969461.36 |
1919 | 2013.05.24 13:00 | buy | 960 | 0.10 | 1.34135 | 1.32035 | 1.37135 | |
1920 | 2013.05.28 12:00 | close | 960 | 0.10 | 1.33551 | 1.32035 | 1.37135 | -5344.42 | 1964116.94 |
1921 | 2013.05.28 12:00 | sell | 961 | 0.10 | 1.33551 | 1.35651 | 1.30551 | |
1922 | 2013.05.29 08:00 | close | 961 | 0.10 | 1.34452 | 1.35651 | 1.30551 | -8251.09 | 1955865.85 |
1923 | 2013.05.29 08:00 | buy | 962 | 0.10 | 1.34452 | 1.32352 | 1.37452 | |
1924 | 2013.05.30 09:00 | close | 962 | 0.10 | 1.34092 | 1.32352 | 1.37452 | -3294.50 | 1952571.35 |
1925 | 2013.05.30 09:00 | sell | 963 | 0.10 | 1.34092 | 1.36192 | 1.31092 | |
1926 | 2013.05.31 02:00 | close | 963 | 0.10 | 1.34814 | 1.36192 | 1.31092 | -6611.86 | 1945959.49 |
1927 | 2013.05.31 02:00 | buy | 964 | 0.10 | 1.34814 | 1.32714 | 1.37814 | |
1928 | 2013.06.03 08:00 | close | 964 | 0.10 | 1.35199 | 1.32714 | 1.37814 | 3523.29 | 1949482.78 |
1929 | 2013.06.03 08:00 | sell | 965 | 0.10 | 1.35199 | 1.37299 | 1.32199 | |
1930 | 2013.06.04 14:00 | close | 965 | 0.10 | 1.35332 | 1.37299 | 1.32199 | -1217.98 | 1948264.80 |
1931 | 2013.06.04 14:00 | buy | 966 | 0.10 | 1.35332 | 1.33232 | 1.38332 | |
1932 | 2013.06.06 05:59 | t/p | 966 | 0.10 | 1.38332 | 1.33232 | 1.38332 | 27454.20 | 1975719.00 |
1933 | 2013.06.07 00:02 | sell | 967 | 0.10 | 1.38000 | 1.40100 | 1.35000 | |
1934 | 2013.06.07 15:00 | close | 967 | 0.10 | 1.39373 | 1.40100 | 1.35000 | -12573.52 | 1963145.48 |
1935 | 2013.06.07 15:00 | buy | 968 | 0.10 | 1.39373 | 1.37273 | 1.42373 | |
1936 | 2013.06.10 20:00 | close | 968 | 0.10 | 1.39909 | 1.37273 | 1.42373 | 4905.15 | 1968050.63 |
1937 | 2013.06.10 20:00 | sell | 969 | 0.10 | 1.39909 | 1.42009 | 1.36909 | |
1938 | 2013.06.11 10:33 | s/l | 969 | 0.10 | 1.42009 | 1.42009 | 1.36909 | -19231.17 | 1948819.46 |
1939 | 2013.06.11 15:00 | buy | 970 | 0.10 | 1.42036 | 1.39936 | 1.45036 | |
1940 | 2013.06.12 03:00 | close | 970 | 0.10 | 1.40795 | 1.39936 | 1.45036 | -11356.89 | 1937462.57 |
1941 | 2013.06.12 03:00 | sell | 971 | 0.10 | 1.40795 | 1.42895 | 1.37795 | |
1942 | 2013.06.13 06:00 | close | 971 | 0.10 | 1.41211 | 1.42895 | 1.37795 | -3809.60 | 1933652.97 |
1943 | 2013.06.13 06:00 | buy | 972 | 0.10 | 1.41211 | 1.39111 | 1.44211 | |
1944 | 2013.06.13 13:58 | s/l | 972 | 0.10 | 1.39111 | 1.39111 | 1.44211 | -19217.94 | 1914435.03 |
1945 | 2013.06.13 20:00 | sell | 973 | 0.10 | 1.38829 | 1.40929 | 1.35829 | |
1946 | 2013.06.14 08:00 | close | 973 | 0.10 | 1.39144 | 1.40929 | 1.35829 | -2884.68 | 1911550.35 |
1947 | 2013.06.14 08:00 | buy | 974 | 0.10 | 1.39144 | 1.37044 | 1.42144 | |
1948 | 2013.06.19 10:00 | close | 974 | 0.10 | 1.41208 | 1.37044 | 1.42144 | 18888.49 | 1930438.84 |
1949 | 2013.06.19 10:00 | sell | 975 | 0.10 | 1.41208 | 1.43308 | 1.38208 | |
1950 | 2013.06.20 00:09 | s/l | 975 | 0.10 | 1.43308 | 1.43308 | 1.38208 | -19231.17 | 1911207.67 |
1951 | 2013.06.20 04:00 | buy | 976 | 0.10 | 1.42951 | 1.40851 | 1.45951 | |
1952 | 2013.06.20 21:00 | close | 976 | 0.10 | 1.43730 | 1.40851 | 1.45951 | 7128.94 | 1918336.61 |
1953 | 2013.06.20 21:00 | sell | 977 | 0.10 | 1.43730 | 1.45830 | 1.40730 | |
1954 | 2013.06.24 13:00 | close | 977 | 0.10 | 1.42831 | 1.45830 | 1.40730 | 8232.77 | 1926569.38 |
1955 | 2013.06.24 13:00 | buy | 978 | 0.10 | 1.42831 | 1.40731 | 1.45831 | |
1956 | 2013.06.26 10:20 | s/l | 978 | 0.10 | 1.40731 | 1.40731 | 1.45831 | -19217.94 | 1907351.44 |
1957 | 2013.06.26 22:00 | sell | 979 | 0.10 | 1.40369 | 1.42469 | 1.37369 | |
1958 | 2013.06.27 15:00 | close | 979 | 0.10 | 1.40022 | 1.42469 | 1.37369 | 3177.72 | 1910529.16 |
1959 | 2013.06.27 15:00 | buy | 980 | 0.10 | 1.40022 | 1.37922 | 1.43022 | |
1960 | 2013.07.01 11:00 | close | 980 | 0.10 | 1.42485 | 1.37922 | 1.43022 | 22539.90 | 1933069.06 |
1961 | 2013.07.01 11:00 | sell | 981 | 0.10 | 1.42485 | 1.44585 | 1.39485 | |
1962 | 2013.07.02 17:00 | close | 981 | 0.10 | 1.41934 | 1.44585 | 1.39485 | 5045.89 | 1938114.95 |
1963 | 2013.07.02 17:00 | buy | 982 | 0.10 | 1.41934 | 1.39834 | 1.44934 | |
1964 | 2013.07.04 14:00 | close | 982 | 0.10 | 1.42413 | 1.39834 | 1.44934 | 4383.52 | 1942498.47 |
1965 | 2013.07.04 14:00 | sell | 983 | 0.10 | 1.42413 | 1.44513 | 1.39413 | |
1966 | 2013.07.05 10:00 | close | 983 | 0.10 | 1.41105 | 1.44513 | 1.39413 | 11978.27 | 1954476.74 |
1967 | 2013.07.05 10:00 | buy | 984 | 0.10 | 1.41105 | 1.39005 | 1.44105 | |
1968 | 2013.07.08 23:00 | close | 984 | 0.10 | 1.40943 | 1.39005 | 1.44105 | -1482.53 | 1952994.21 |
1969 | 2013.07.08 23:00 | sell | 985 | 0.10 | 1.40943 | 1.43043 | 1.37943 | |
1970 | 2013.07.10 13:00 | close | 985 | 0.10 | 1.39298 | 1.43043 | 1.37943 | 15064.42 | 1968058.63 |
1971 | 2013.07.10 13:00 | buy | 986 | 0.10 | 1.39298 | 1.37198 | 1.42298 | |
1972 | 2013.07.11 03:12 | t/p | 986 | 0.10 | 1.42298 | 1.37198 | 1.42298 | 27454.20 | 1995512.83 |
1973 | 2013.07.11 15:00 | sell | 987 | 0.10 | 1.41864 | 1.43964 | 1.38864 | |
1974 | 2013.07.12 13:37 | s/l | 987 | 0.10 | 1.43964 | 1.43964 | 1.38864 | -19231.17 | 1976281.66 |
1975 | 2013.07.17 03:00 | buy | 988 | 0.10 | 1.42236 | 1.40136 | 1.45236 | |
1976 | 2013.07.19 23:00 | close | 988 | 0.10 | 1.43015 | 1.40136 | 1.45236 | 7128.94 | 1983410.60 |
1977 | 2013.07.19 23:00 | sell | 989 | 0.10 | 1.43015 | 1.45115 | 1.40015 | |
1978 | 2013.07.24 16:00 | close | 989 | 0.10 | 1.43515 | 1.45115 | 1.40015 | -4578.85 | 1978831.75 |
1979 | 2013.07.24 16:00 | buy | 990 | 0.10 | 1.43515 | 1.41415 | 1.46515 | |
1980 | 2013.07.25 15:00 | close | 990 | 0.10 | 1.43891 | 1.41415 | 1.46515 | 3440.93 | 1982272.68 |
1981 | 2013.07.25 15:00 | sell | 991 | 0.10 | 1.43891 | 1.45991 | 1.40891 | |
1982 | 2013.07.29 14:00 | close | 991 | 0.10 | 1.43653 | 1.45991 | 1.40891 | 2179.53 | 1984452.21 |
1983 | 2013.07.29 14:00 | buy | 992 | 0.10 | 1.43653 | 1.41553 | 1.46653 | |
1984 | 2013.07.31 03:00 | close | 992 | 0.10 | 1.46232 | 1.41553 | 1.46653 | 23601.46 | 2008053.67 |
1985 | 2013.07.31 03:00 | sell | 993 | 0.10 | 1.46232 | 1.48332 | 1.43232 | |
1986 | 2013.07.31 18:55 | s/l | 993 | 0.10 | 1.48332 | 1.48332 | 1.43232 | -19231.17 | 1988822.50 |
1987 | 2013.08.02 19:00 | buy | 994 | 0.10 | 1.49114 | 1.47014 | 1.52114 | |
1988 | 2013.08.06 00:01 | close | 994 | 0.10 | 1.48482 | 1.47014 | 1.52114 | -5783.69 | 1983038.81 |
1989 | 2013.08.06 00:01 | sell | 995 | 0.10 | 1.48482 | 1.50582 | 1.45482 | |
1990 | 2013.08.07 03:00 | close | 995 | 0.10 | 1.48134 | 1.50582 | 1.45482 | 3186.88 | 1986225.69 |
1991 | 2013.08.07 03:00 | buy | 996 | 0.10 | 1.48134 | 1.46034 | 1.51134 | |
1992 | 2013.08.08 10:00 | close | 996 | 0.10 | 1.46983 | 1.46034 | 1.51134 | -10533.26 | 1975692.43 |
1993 | 2013.08.08 10:00 | sell | 997 | 0.10 | 1.46983 | 1.49083 | 1.43983 | |
1994 | 2013.08.12 13:00 | close | 997 | 0.10 | 1.45144 | 1.49083 | 1.43983 | 16841.01 | 1992533.44 |
1995 | 2013.08.12 13:00 | buy | 998 | 0.10 | 1.45144 | 1.43044 | 1.48144 | |
1996 | 2013.08.14 15:00 | close | 998 | 0.10 | 1.45316 | 1.43044 | 1.48144 | 1574.04 | 1994107.48 |
1997 | 2013.08.14 15:00 | sell | 999 | 0.10 | 1.45316 | 1.47416 | 1.42316 | |
1998 | 2013.08.16 00:01 | close | 999 | 0.10 | 1.46011 | 1.47416 | 1.42316 | -6364.60 | 1987742.88 |
1999 | 2013.08.16 00:01 | buy | 1000 | 0.10 | 1.46011 | 1.43911 | 1.49011 | |
2000 | 2013.08.16 15:00 | close | 1000 | 0.10 | 1.45376 | 1.43911 | 1.49011 | -5811.14 | 1981931.74 |
2001 | 2013.08.16 15:00 | sell | 1001 | 0.10 | 1.45376 | 1.47476 | 1.42376 | |
2002 | 2013.08.19 21:00 | close | 1001 | 0.10 | 1.46326 | 1.47476 | 1.42376 | -8699.81 | 1973231.93 |
2003 | 2013.08.19 21:00 | buy | 1002 | 0.10 | 1.46326 | 1.44226 | 1.49326 | |
2004 | 2013.08.21 11:00 | close | 1002 | 0.10 | 1.48767 | 1.44226 | 1.49326 | 22338.56 | 1995570.49 |
2005 | 2013.08.21 11:00 | sell | 1003 | 0.10 | 1.48767 | 1.50867 | 1.45767 | |
2006 | 2013.08.23 18:00 | close | 1003 | 0.10 | 1.48448 | 1.50867 | 1.45767 | 2921.31 | 1998491.80 |
2007 | 2013.08.23 18:00 | buy | 1004 | 0.10 | 1.48448 | 1.46348 | 1.51448 | |
2008 | 2013.08.28 22:00 | close | 1004 | 0.10 | 1.49156 | 1.46348 | 1.51448 | 6479.19 | 2004970.99 |
2009 | 2013.08.28 22:00 | sell | 1005 | 0.10 | 1.49156 | 1.51256 | 1.46156 | |
2010 | 2013.08.30 13:00 | close | 1005 | 0.10 | 1.48277 | 1.51256 | 1.46156 | 8049.62 | 2013020.61 |
2011 | 2013.08.30 13:00 | buy | 1006 | 0.10 | 1.48277 | 1.46177 | 1.51277 | |
2012 | 2013.09.02 15:00 | close | 1006 | 0.10 | 1.46908 | 1.46177 | 1.51277 | -12528.27 | 2000492.34 |
2013 | 2013.09.02 15:00 | sell | 1007 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2014 | 2013.09.04 11:01 | t/p | 1007 | 0.10 | 1.43908 | 1.49008 | 1.43908 | 27473.10 | 2027965.44 |
2015 | 2013.09.05 07:00 | buy | 1008 | 0.10 | 1.43973 | 1.41873 | 1.46973 | |
2016 | 2013.09.10 16:00 | close | 1008 | 0.10 | 1.42583 | 1.41873 | 1.46973 | -12720.44 | 2015245.00 |
2017 | 2013.09.10 16:00 | sell | 1009 | 0.10 | 1.42583 | 1.44683 | 1.39583 | |
2018 | 2013.09.12 08:00 | close | 1009 | 0.10 | 1.43856 | 1.44683 | 1.39583 | -11657.75 | 2003587.25 |
2019 | 2013.09.12 08:00 | buy | 1010 | 0.10 | 1.43856 | 1.41756 | 1.46856 | |
2020 | 2013.09.13 06:00 | close | 1010 | 0.10 | 1.43684 | 1.41756 | 1.46856 | -1574.04 | 2002013.21 |
2021 | 2013.09.13 06:00 | sell | 1011 | 0.10 | 1.43684 | 1.45784 | 1.40684 | |
2022 | 2013.09.17 06:00 | close | 1011 | 0.10 | 1.43324 | 1.45784 | 1.40684 | 3296.78 | 2005309.99 |
2023 | 2013.09.17 06:00 | buy | 1012 | 0.10 | 1.43324 | 1.41224 | 1.46324 | |
2024 | 2013.09.23 12:00 | close | 1012 | 0.10 | 1.43476 | 1.41224 | 1.46324 | 1391.02 | 2006701.01 |
2025 | 2013.09.23 12:00 | sell | 1013 | 0.10 | 1.43476 | 1.45576 | 1.40476 | |
2026 | 2013.09.24 13:00 | close | 1013 | 0.10 | 1.43879 | 1.45576 | 1.40476 | -3690.55 | 2003010.46 |
2027 | 2013.09.24 13:00 | buy | 1014 | 0.10 | 1.43879 | 1.41779 | 1.46879 | |
2028 | 2013.09.26 16:00 | close | 1014 | 0.10 | 1.44038 | 1.41779 | 1.46879 | 1455.07 | 2004465.53 |
2029 | 2013.09.26 16:00 | sell | 1015 | 0.10 | 1.44038 | 1.46138 | 1.41038 | |
2030 | 2013.09.27 17:00 | close | 1015 | 0.10 | 1.45499 | 1.46138 | 1.41038 | -13379.40 | 1991086.13 |
2031 | 2013.09.27 17:00 | buy | 1016 | 0.10 | 1.45499 | 1.43399 | 1.48499 | |
2032 | 2013.09.30 11:00 | close | 1016 | 0.10 | 1.45045 | 1.43399 | 1.48499 | -4154.74 | 1986931.39 |
2033 | 2013.09.30 11:00 | sell | 1017 | 0.10 | 1.45045 | 1.47145 | 1.42045 | |
2034 | 2013.10.02 14:00 | close | 1017 | 0.10 | 1.44741 | 1.47145 | 1.42045 | 2783.94 | 1989715.33 |
2035 | 2013.10.02 14:00 | buy | 1018 | 0.10 | 1.44741 | 1.42641 | 1.47741 | |
2036 | 2013.10.04 08:00 | close | 1018 | 0.10 | 1.44402 | 1.42641 | 1.47741 | -3102.33 | 1986613.00 |
2037 | 2013.10.04 08:00 | sell | 1019 | 0.10 | 1.44402 | 1.46502 | 1.41402 | |
2038 | 2013.10.07 13:00 | close | 1019 | 0.10 | 1.44249 | 1.46502 | 1.41402 | 1401.13 | 1988014.13 |
2039 | 2013.10.07 13:00 | buy | 1020 | 0.10 | 1.44249 | 1.42149 | 1.47249 | |
2040 | 2013.10.09 18:00 | close | 1020 | 0.10 | 1.43139 | 1.42149 | 1.47249 | -10158.06 | 1977856.07 |
2041 | 2013.10.09 18:00 | sell | 1021 | 0.10 | 1.43139 | 1.45239 | 1.40139 | |
2042 | 2013.10.10 16:00 | close | 1021 | 0.10 | 1.43512 | 1.45239 | 1.40139 | -3415.82 | 1974440.25 |
2043 | 2013.10.10 16:00 | buy | 1022 | 0.10 | 1.43512 | 1.41412 | 1.46512 | |
2044 | 2013.10.15 09:00 | close | 1022 | 0.10 | 1.42330 | 1.41412 | 1.46512 | -10816.96 | 1963623.29 |
2045 | 2013.10.15 09:00 | sell | 1023 | 0.10 | 1.42330 | 1.44430 | 1.39330 | |
2046 | 2013.10.16 07:00 | close | 1023 | 0.10 | 1.41909 | 1.44430 | 1.39330 | 3855.39 | 1967478.68 |
2047 | 2013.10.16 07:00 | buy | 1024 | 0.10 | 1.41909 | 1.39809 | 1.44909 | |
2048 | 2013.10.24 10:00 | close | 1024 | 0.10 | 1.42937 | 1.39809 | 1.44909 | 9407.64 | 1976886.32 |
2049 | 2013.10.24 10:00 | sell | 1025 | 0.10 | 1.42937 | 1.45037 | 1.39937 | |
2050 | 2013.10.29 09:15 | s/l | 1025 | 0.10 | 1.45037 | 1.45037 | 1.39937 | -19231.17 | 1957655.15 |
2051 | 2013.10.29 10:00 | buy | 1026 | 0.10 | 1.44869 | 1.42769 | 1.47869 | |
2052 | 2013.10.30 15:00 | close | 1026 | 0.10 | 1.44895 | 1.42769 | 1.47869 | 237.93 | 1957893.08 |
2053 | 2013.10.30 15:00 | sell | 1027 | 0.10 | 1.44895 | 1.46995 | 1.41895 | |
2054 | 2013.11.03 22:07 | close | 1027 | 0.10 | 1.42949 | 1.46995 | 1.41895 | 17820.88 | 1975713.96 |
2055 | 2013.11.03 22:07 | buy | 1028 | 0.10 | 1.42949 | 1.40849 | 1.45949 | |
2056 | 2013.11.07 14:46 | s/l | 1028 | 0.10 | 1.40849 | 1.40849 | 1.45949 | -19217.94 | 1956496.02 |
2057 | 2013.11.07 20:00 | sell | 1029 | 0.10 | 1.41639 | 1.43739 | 1.38639 | |
2058 | 2013.11.08 20:00 | close | 1029 | 0.10 | 1.42393 | 1.43739 | 1.38639 | -6904.91 | 1949591.11 |
2059 | 2013.11.08 20:00 | buy | 1030 | 0.10 | 1.42393 | 1.40293 | 1.45393 | |
2060 | 2013.11.13 16:00 | close | 1030 | 0.10 | 1.44423 | 1.40293 | 1.45393 | 18577.34 | 1968168.45 |
2061 | 2013.11.13 16:00 | sell | 1031 | 0.10 | 1.44423 | 1.46523 | 1.41423 | |
2062 | 2013.11.19 03:00 | close | 1031 | 0.10 | 1.44128 | 1.46523 | 1.41423 | 2701.52 | 1970869.97 |
2063 | 2013.11.19 03:00 | buy | 1032 | 0.10 | 1.44128 | 1.42028 | 1.47128 | |
2064 | 2013.11.22 11:00 | t/p | 1032 | 0.10 | 1.47128 | 1.42028 | 1.47128 | 27454.20 | 1998324.17 |
2065 | 2013.11.25 06:00 | sell | 1033 | 0.10 | 1.47897 | 1.49997 | 1.44897 | |
2066 | 2013.11.26 18:00 | close | 1033 | 0.10 | 1.48630 | 1.49997 | 1.44897 | -6712.59 | 1991611.58 |
2067 | 2013.11.26 18:00 | buy | 1034 | 0.10 | 1.48630 | 1.46530 | 1.51630 | |
2068 | 2013.11.28 08:00 | close | 1034 | 0.10 | 1.48879 | 1.46530 | 1.51630 | 2278.70 | 1993890.28 |
2069 | 2013.11.28 08:00 | sell | 1035 | 0.10 | 1.48879 | 1.50979 | 1.45879 | |
2070 | 2013.11.29 05:00 | close | 1035 | 0.10 | 1.50130 | 1.50979 | 1.45879 | -11456.28 | 1982434.00 |
2071 | 2013.11.29 05:00 | buy | 1036 | 0.10 | 1.50130 | 1.48030 | 1.53130 | |
2072 | 2013.12.02 03:00 | close | 1036 | 0.10 | 1.49023 | 1.48030 | 1.53130 | -10130.60 | 1972303.40 |
2073 | 2013.12.02 03:00 | sell | 1037 | 0.10 | 1.49023 | 1.51123 | 1.46023 | |
2074 | 2013.12.03 03:00 | close | 1037 | 0.10 | 1.48568 | 1.51123 | 1.46023 | 4166.76 | 1976470.16 |
2075 | 2013.12.03 03:00 | buy | 1038 | 0.10 | 1.48568 | 1.46468 | 1.51568 | |
2076 | 2013.12.05 05:00 | close | 1038 | 0.10 | 1.50367 | 1.46468 | 1.51568 | 16463.36 | 1992933.52 |
2077 | 2013.12.05 05:00 | sell | 1039 | 0.10 | 1.50367 | 1.52467 | 1.47367 | |
2078 | 2013.12.11 21:00 | close | 1039 | 0.10 | 1.52112 | 1.52467 | 1.47367 | -15980.18 | 1976953.34 |
2079 | 2013.12.11 21:00 | buy | 1040 | 0.10 | 1.52112 | 1.50012 | 1.55112 | |
2080 | 2013.12.12 17:00 | close | 1040 | 0.10 | 1.54107 | 1.50012 | 1.55112 | 18257.04 | 1995210.38 |
2081 | 2013.12.12 17:00 | sell | 1041 | 0.10 | 1.54107 | 1.56207 | 1.51107 | |
2082 | 2013.12.17 14:00 | close | 1041 | 0.10 | 1.54276 | 1.56207 | 1.51107 | -1547.66 | 1993662.72 |
2083 | 2013.12.17 14:00 | buy | 1042 | 0.10 | 1.54276 | 1.52176 | 1.57276 | |
2084 | 2013.12.20 10:00 | close | 1042 | 0.10 | 1.53698 | 1.52176 | 1.57276 | -5289.51 | 1988373.21 |
2085 | 2013.12.20 10:00 | sell | 1043 | 0.10 | 1.53698 | 1.55798 | 1.50698 | |
2086 | 2013.12.24 02:00 | close | 1043 | 0.10 | 1.53411 | 1.55798 | 1.50698 | 2628.26 | 1991001.47 |
2087 | 2013.12.24 02:00 | buy | 1044 | 0.10 | 1.53411 | 1.51311 | 1.56411 | |
2088 | 2013.12.30 21:00 | close | 1044 | 0.10 | 1.54755 | 1.51311 | 1.56411 | 12299.48 | 2003300.95 |
2089 | 2013.12.30 21:00 | sell | 1045 | 0.10 | 1.54755 | 1.56855 | 1.51755 | |
2090 | 2014.01.03 10:30 | t/p | 1045 | 0.10 | 1.51755 | 1.56855 | 1.51755 | 27473.10 | 2030774.05 |
2091 | 2014.01.06 07:00 | buy | 1046 | 0.10 | 1.51839 | 1.49739 | 1.54839 | |
2092 | 2014.01.08 14:00 | close | 1046 | 0.10 | 1.52201 | 1.49739 | 1.54839 | 3312.81 | 2034086.86 |
2093 | 2014.01.08 14:00 | sell | 1047 | 0.10 | 1.52201 | 1.54301 | 1.49201 | |
2094 | 2014.01.09 16:00 | close | 1047 | 0.10 | 1.52636 | 1.54301 | 1.49201 | -3983.60 | 2030103.26 |
2095 | 2014.01.09 16:00 | buy | 1048 | 0.10 | 1.52636 | 1.50536 | 1.55636 | |
2096 | 2014.01.10 21:00 | close | 1048 | 0.10 | 1.52080 | 1.50536 | 1.55636 | -5088.18 | 2025015.08 |
2097 | 2014.01.10 21:00 | sell | 1049 | 0.10 | 1.52080 | 1.54180 | 1.49080 | |
2098 | 2014.01.14 06:00 | close | 1049 | 0.10 | 1.51213 | 1.54180 | 1.49080 | 7939.73 | 2032954.81 |
2099 | 2014.01.14 06:00 | buy | 1050 | 0.10 | 1.51213 | 1.49113 | 1.54213 | |
2100 | 2014.01.15 19:00 | close | 1050 | 0.10 | 1.52422 | 1.49113 | 1.54213 | 11064.04 | 2044018.85 |
2101 | 2014.01.15 19:00 | sell | 1051 | 0.10 | 1.52422 | 1.54522 | 1.49422 | |
2102 | 2014.01.16 03:06 | s/l | 1051 | 0.10 | 1.54522 | 1.54522 | 1.49422 | -19231.17 | 2024787.68 |
2103 | 2014.01.16 10:00 | buy | 1052 | 0.10 | 1.54567 | 1.52467 | 1.57567 | |
2104 | 2014.01.17 01:00 | close | 1052 | 0.10 | 1.54454 | 1.52467 | 1.57567 | -1034.10 | 2023753.58 |
2105 | 2014.01.17 01:00 | sell | 1053 | 0.10 | 1.54454 | 1.56554 | 1.51454 | |
2106 | 2014.01.23 05:00 | close | 1053 | 0.10 | 1.53940 | 1.56554 | 1.51454 | 4707.06 | 2028460.64 |
2107 | 2014.01.23 05:00 | buy | 1054 | 0.10 | 1.53940 | 1.51840 | 1.56940 | |
2108 | 2014.01.24 06:54 | t/p | 1054 | 0.10 | 1.56940 | 1.51840 | 1.56940 | 27454.20 | 2055914.84 |
2109 | 2014.01.24 11:00 | sell | 1055 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
2110 | 2014.01.29 03:00 | close | 1055 | 0.10 | 1.55089 | 1.59540 | 1.54440 | 21529.75 | 2077444.59 |
2111 | 2014.01.29 03:00 | buy | 1056 | 0.10 | 1.55089 | 1.52989 | 1.58089 | |
2112 | 2014.01.30 17:00 | close | 1056 | 0.10 | 1.54585 | 1.52989 | 1.58089 | -4612.30 | 2072832.29 |
2113 | 2014.01.30 17:00 | sell | 1057 | 0.10 | 1.54585 | 1.56685 | 1.51585 | |
2114 | 2014.01.31 12:00 | close | 1057 | 0.10 | 1.54691 | 1.56685 | 1.51585 | -970.72 | 2071861.57 |
2115 | 2014.01.31 12:00 | buy | 1058 | 0.10 | 1.54691 | 1.52591 | 1.57691 | |
2116 | 2014.02.04 05:55 | s/l | 1058 | 0.10 | 1.52591 | 1.52591 | 1.57691 | -19217.94 | 2052643.63 |
2117 | 2014.02.04 13:00 | sell | 1059 | 0.10 | 1.52180 | 1.54280 | 1.49180 | |
2118 | 2014.02.05 05:00 | close | 1059 | 0.10 | 1.52131 | 1.54280 | 1.49180 | 448.73 | 2053092.36 |
2119 | 2014.02.05 05:00 | buy | 1060 | 0.10 | 1.52131 | 1.50031 | 1.55131 | |
2120 | 2014.02.11 07:00 | close | 1060 | 0.10 | 1.51713 | 1.50031 | 1.55131 | -3825.28 | 2049267.08 |
2121 | 2014.02.11 07:00 | sell | 1061 | 0.10 | 1.51713 | 1.53813 | 1.48713 | |
2122 | 2014.02.13 02:00 | close | 1061 | 0.10 | 1.50643 | 1.53813 | 1.48713 | 9798.74 | 2059065.82 |
2123 | 2014.02.13 02:00 | buy | 1062 | 0.10 | 1.50643 | 1.48543 | 1.53643 | |
2124 | 2014.02.13 23:00 | close | 1062 | 0.10 | 1.52195 | 1.48543 | 1.53643 | 14202.97 | 2073268.79 |
2125 | 2014.02.13 23:00 | sell | 1063 | 0.10 | 1.52195 | 1.54295 | 1.49195 | |
2126 | 2014.02.18 18:00 | close | 1063 | 0.10 | 1.52270 | 1.54295 | 1.49195 | -686.83 | 2072581.96 |
2127 | 2014.02.18 18:00 | buy | 1064 | 0.10 | 1.52270 | 1.50170 | 1.55270 | |
2128 | 2014.02.19 22:00 | close | 1064 | 0.10 | 1.52609 | 1.50170 | 1.55270 | 3102.32 | 2075684.28 |
2129 | 2014.02.19 22:00 | sell | 1065 | 0.10 | 1.52609 | 1.54709 | 1.49609 | |
2130 | 2014.02.24 00:02 | close | 1065 | 0.10 | 1.53092 | 1.54709 | 1.49609 | -4423.17 | 2071261.11 |
2131 | 2014.02.24 00:02 | buy | 1066 | 0.10 | 1.53092 | 1.50992 | 1.56092 | |
2132 | 2014.02.24 21:00 | close | 1066 | 0.10 | 1.51931 | 1.50992 | 1.56092 | -10624.78 | 2060636.33 |
2133 | 2014.02.24 21:00 | sell | 1067 | 0.10 | 1.51931 | 1.54031 | 1.48931 | |
2134 | 2014.02.25 16:00 | close | 1067 | 0.10 | 1.52316 | 1.54031 | 1.48931 | -3525.71 | 2057110.62 |
2135 | 2014.02.25 16:00 | buy | 1068 | 0.10 | 1.52316 | 1.50216 | 1.55316 | |
2136 | 2014.03.03 12:00 | close | 1068 | 0.10 | 1.54455 | 1.50216 | 1.55316 | 19574.85 | 2076685.47 |
2137 | 2014.03.03 12:00 | sell | 1069 | 0.10 | 1.54455 | 1.56555 | 1.51455 | |
2138 | 2014.03.07 00:01 | close | 1069 | 0.10 | 1.52521 | 1.56555 | 1.51455 | 17710.99 | 2094396.46 |
2139 | 2014.03.07 00:01 | buy | 1070 | 0.10 | 1.52521 | 1.50421 | 1.55521 | |
2140 | 2014.03.11 09:00 | close | 1070 | 0.10 | 1.53624 | 1.50421 | 1.55521 | 10093.99 | 2104490.45 |
2141 | 2014.03.11 09:00 | sell | 1071 | 0.10 | 1.53624 | 1.55724 | 1.50624 | |
2142 | 2014.03.12 06:00 | close | 1071 | 0.10 | 1.54607 | 1.55724 | 1.50624 | -9002.02 | 2095488.43 |
2143 | 2014.03.12 06:00 | buy | 1072 | 0.10 | 1.54607 | 1.52507 | 1.57607 | |
2144 | 2014.03.13 07:00 | close | 1072 | 0.10 | 1.53364 | 1.52507 | 1.57607 | -11375.19 | 2084113.24 |
2145 | 2014.03.13 07:00 | sell | 1073 | 0.10 | 1.53364 | 1.55464 | 1.50364 | |
2146 | 2014.03.14 10:00 | close | 1073 | 0.10 | 1.53870 | 1.55464 | 1.50364 | -4633.80 | 2079479.44 |
2147 | 2014.03.14 10:00 | buy | 1074 | 0.10 | 1.53870 | 1.51770 | 1.56870 | |
2148 | 2014.03.17 17:00 | close | 1074 | 0.10 | 1.53428 | 1.51770 | 1.56870 | -4044.92 | 2075434.52 |
2149 | 2014.03.17 17:00 | sell | 1075 | 0.10 | 1.53428 | 1.55528 | 1.50428 | |
2150 | 2014.03.19 20:00 | close | 1075 | 0.10 | 1.52652 | 1.55528 | 1.50428 | 7106.38 | 2082540.90 |
2151 | 2014.03.19 20:00 | buy | 1076 | 0.10 | 1.52652 | 1.50552 | 1.55652 | |
2152 | 2014.03.21 01:00 | close | 1076 | 0.10 | 1.52502 | 1.50552 | 1.55652 | -1372.71 | 2081168.19 |
2153 | 2014.03.21 01:00 | sell | 1077 | 0.10 | 1.52502 | 1.54602 | 1.49502 | |
2154 | 2014.03.26 12:27 | t/p | 1077 | 0.10 | 1.49502 | 1.54602 | 1.49502 | 27473.10 | 2108641.29 |
2155 | 2014.03.27 11:00 | buy | 1078 | 0.10 | 1.49205 | 1.47105 | 1.52205 | |
2156 | 2014.04.01 05:00 | close | 1078 | 0.10 | 1.48443 | 1.47105 | 1.52205 | -6973.37 | 2101667.92 |
2157 | 2014.04.01 05:00 | sell | 1079 | 0.10 | 1.48443 | 1.50543 | 1.45443 | |
2158 | 2014.04.07 18:00 | close | 1079 | 0.10 | 1.48275 | 1.50543 | 1.45443 | 1538.49 | 2103206.41 |
2159 | 2014.04.07 18:00 | buy | 1080 | 0.10 | 1.48275 | 1.46175 | 1.51275 | |
2160 | 2014.04.08 15:00 | close | 1080 | 0.10 | 1.47669 | 1.46175 | 1.51275 | -5545.75 | 2097660.66 |
2161 | 2014.04.08 15:00 | sell | 1081 | 0.10 | 1.47669 | 1.49769 | 1.44669 | |
2162 | 2014.04.11 07:00 | close | 1081 | 0.10 | 1.48145 | 1.49769 | 1.44669 | -4359.07 | 2093301.59 |
2163 | 2014.04.11 07:00 | buy | 1082 | 0.10 | 1.48145 | 1.46045 | 1.51145 | |
2164 | 2014.04.14 03:00 | close | 1082 | 0.10 | 1.47555 | 1.46045 | 1.51145 | -5399.32 | 2087902.27 |
2165 | 2014.04.14 03:00 | sell | 1083 | 0.10 | 1.47555 | 1.49655 | 1.44555 | |
2166 | 2014.04.15 20:00 | close | 1083 | 0.10 | 1.47841 | 1.49655 | 1.44555 | -2619.11 | 2085283.16 |
2167 | 2014.04.15 20:00 | buy | 1084 | 0.10 | 1.47841 | 1.45741 | 1.50841 | |
2168 | 2014.04.17 01:00 | close | 1084 | 0.10 | 1.47461 | 1.45741 | 1.50841 | -3477.53 | 2081805.63 |
2169 | 2014.04.17 01:00 | sell | 1085 | 0.10 | 1.47461 | 1.49561 | 1.44461 | |
2170 | 2014.04.23 11:00 | close | 1085 | 0.10 | 1.49030 | 1.49561 | 1.44461 | -14368.43 | 2067437.20 |
2171 | 2014.04.23 11:00 | buy | 1086 | 0.10 | 1.49030 | 1.46930 | 1.52030 | |
2172 | 2014.04.24 02:00 | close | 1086 | 0.10 | 1.48794 | 1.46930 | 1.52030 | -2159.73 | 2065277.47 |
2173 | 2014.04.24 02:00 | sell | 1087 | 0.10 | 1.48794 | 1.50894 | 1.45794 | |
2174 | 2014.04.30 21:00 | close | 1087 | 0.10 | 1.49417 | 1.50894 | 1.45794 | -5705.25 | 2059572.22 |
2175 | 2014.04.30 21:00 | buy | 1088 | 0.10 | 1.49417 | 1.47317 | 1.52417 | |
2176 | 2014.05.07 01:00 | close | 1088 | 0.10 | 1.49053 | 1.47317 | 1.52417 | -3331.11 | 2056241.11 |
2177 | 2014.05.07 01:00 | sell | 1089 | 0.10 | 1.49053 | 1.51153 | 1.46053 | |
2178 | 2014.05.12 19:00 | close | 1089 | 0.10 | 1.47001 | 1.51153 | 1.46053 | 18791.60 | 2075032.71 |
2179 | 2014.05.12 19:00 | buy | 1090 | 0.10 | 1.47001 | 1.44901 | 1.50001 | |
2180 | 2014.05.14 03:00 | close | 1090 | 0.10 | 1.46392 | 1.44901 | 1.50001 | -5573.20 | 2069459.51 |
2181 | 2014.05.14 03:00 | sell | 1091 | 0.10 | 1.46392 | 1.48492 | 1.43392 | |
2182 | 2014.05.16 05:00 | close | 1091 | 0.10 | 1.46655 | 1.48492 | 1.43392 | -2408.47 | 2067051.04 |
2183 | 2014.05.16 05:00 | buy | 1092 | 0.10 | 1.46655 | 1.44555 | 1.49655 | |
2184 | 2014.05.21 20:00 | close | 1092 | 0.10 | 1.48263 | 1.44555 | 1.49655 | 14715.45 | 2081766.49 |
2185 | 2014.05.21 20:00 | sell | 1093 | 0.10 | 1.48263 | 1.50363 | 1.45263 | |
2186 | 2014.05.26 19:00 | close | 1093 | 0.10 | 1.47637 | 1.50363 | 1.45263 | 5732.73 | 2087499.22 |
2187 | 2014.05.26 19:00 | buy | 1094 | 0.10 | 1.47637 | 1.45537 | 1.50637 | |
2188 | 2014.06.03 13:00 | close | 1094 | 0.10 | 1.46735 | 1.45537 | 1.50637 | -8254.56 | 2079244.66 |
2189 | 2014.06.03 13:00 | sell | 1095 | 0.10 | 1.46735 | 1.48835 | 1.43735 | |
2190 | 2014.06.12 12:47 | t/p | 1095 | 0.10 | 1.43735 | 1.48835 | 1.43735 | 27473.10 | 2106717.76 |
2191 | 2014.06.13 17:00 | buy | 1096 | 0.10 | 1.44232 | 1.42132 | 1.47232 | |
2192 | 2014.06.19 06:00 | close | 1096 | 0.10 | 1.44602 | 1.42132 | 1.47232 | 3386.02 | 2110103.78 |
2193 | 2014.06.19 06:00 | sell | 1097 | 0.10 | 1.44602 | 1.46702 | 1.41602 | |
2194 | 2014.06.24 05:00 | close | 1097 | 0.10 | 1.44349 | 1.46702 | 1.41602 | 2316.90 | 2112420.68 |
2195 | 2014.06.24 05:00 | buy | 1098 | 0.10 | 1.44349 | 1.42249 | 1.47349 | |
2196 | 2014.06.26 01:00 | close | 1098 | 0.10 | 1.44950 | 1.42249 | 1.47349 | 5499.99 | 2117920.67 |
2197 | 2014.06.26 01:00 | sell | 1099 | 0.10 | 1.44950 | 1.47050 | 1.41950 | |
2198 | 2014.07.02 14:00 | close | 1099 | 0.10 | 1.44472 | 1.47050 | 1.41950 | 4377.39 | 2122298.06 |
2199 | 2014.07.02 14:00 | buy | 1100 | 0.10 | 1.44472 | 1.42372 | 1.47472 | |
2200 | 2014.07.04 10:00 | close | 1100 | 0.10 | 1.45398 | 1.42372 | 1.47472 | 8474.20 | 2130772.26 |
2201 | 2014.07.04 10:00 | sell | 1101 | 0.10 | 1.45398 | 1.47498 | 1.42398 | |
2202 | 2014.07.23 22:35 | t/p | 1101 | 0.10 | 1.42398 | 1.47498 | 1.42398 | 27473.10 | 2158245.36 |
2203 | 2014.07.24 13:00 | buy | 1102 | 0.10 | 1.42727 | 1.40627 | 1.45727 | |
2204 | 2014.08.01 12:00 | close | 1102 | 0.10 | 1.44225 | 1.40627 | 1.45727 | 13708.80 | 2171954.16 |
2205 | 2014.08.01 12:00 | sell | 1103 | 0.10 | 1.44225 | 1.46325 | 1.41225 | |
2206 | 2014.08.07 12:00 | close | 1103 | 0.10 | 1.44331 | 1.46325 | 1.41225 | -970.72 | 2170983.44 |
2207 | 2014.08.07 12:00 | buy | 1104 | 0.10 | 1.44331 | 1.42231 | 1.47331 | |
2208 | 2014.08.08 04:00 | close | 1104 | 0.10 | 1.44200 | 1.42231 | 1.47331 | -1198.83 | 2169784.61 |
2209 | 2014.08.08 04:00 | sell | 1105 | 0.10 | 1.44200 | 1.46300 | 1.41200 | |
2210 | 2014.08.27 08:28 | t/p | 1105 | 0.10 | 1.41200 | 1.46300 | 1.41200 | 27473.10 | 2197257.71 |
2211 | 2014.09.02 13:00 | buy | 1106 | 0.10 | 1.41170 | 1.39070 | 1.44170 | |
2212 | 2014.09.03 19:00 | close | 1106 | 0.10 | 1.40635 | 1.39070 | 1.44170 | -4896.00 | 2192361.71 |
2213 | 2014.09.03 19:00 | sell | 1107 | 0.10 | 1.40635 | 1.42735 | 1.37635 | |
2214 | 2014.09.05 10:00 | close | 1107 | 0.10 | 1.38457 | 1.42735 | 1.37635 | 19945.47 | 2212307.18 |
2215 | 2014.09.05 10:00 | buy | 1108 | 0.10 | 1.38457 | 1.36357 | 1.41457 | |
2216 | 2014.09.10 10:21 | t/p | 1108 | 0.10 | 1.41457 | 1.36357 | 1.41457 | 27454.20 | 2239761.38 |
2217 | 2014.09.10 23:00 | sell | 1109 | 0.10 | 1.40958 | 1.43058 | 1.37958 | |
2218 | 2014.09.11 21:00 | close | 1109 | 0.10 | 1.41960 | 1.43058 | 1.37958 | -9176.01 | 2230585.37 |
2219 | 2014.09.11 21:00 | buy | 1110 | 0.10 | 1.41960 | 1.39860 | 1.44960 | |
2220 | 2014.09.15 18:00 | close | 1110 | 0.10 | 1.43293 | 1.39860 | 1.44960 | 12198.82 | 2242784.19 |
2221 | 2014.09.15 18:00 | sell | 1111 | 0.10 | 1.43293 | 1.45393 | 1.40293 | |
2222 | 2014.09.17 20:00 | close | 1111 | 0.10 | 1.43490 | 1.45393 | 1.40293 | -1804.06 | 2240980.13 |
2223 | 2014.09.17 20:00 | buy | 1112 | 0.10 | 1.43490 | 1.41390 | 1.46490 | |
2224 | 2014.09.19 20:00 | close | 1112 | 0.10 | 1.43697 | 1.41390 | 1.46490 | 1894.34 | 2242874.47 |
2225 | 2014.09.19 20:00 | sell | 1113 | 0.10 | 1.43697 | 1.45797 | 1.40697 | |
2226 | 2014.09.22 17:00 | close | 1113 | 0.10 | 1.44825 | 1.45797 | 1.40697 | -10329.88 | 2232544.59 |
2227 | 2014.09.22 17:00 | buy | 1114 | 0.10 | 1.44825 | 1.42725 | 1.47825 | |
2228 | 2014.09.23 12:00 | close | 1114 | 0.10 | 1.44837 | 1.42725 | 1.47825 | 109.81 | 2232654.40 |
2229 | 2014.09.23 12:00 | sell | 1115 | 0.10 | 1.44837 | 1.46937 | 1.41837 | |
2230 | 2014.09.25 14:00 | close | 1115 | 0.10 | 1.44419 | 1.46937 | 1.41837 | 3827.91 | 2236482.31 |
2231 | 2014.09.25 14:00 | buy | 1116 | 0.10 | 1.44419 | 1.42319 | 1.47419 | |
2232 | 2014.09.29 01:00 | close | 1116 | 0.10 | 1.44811 | 1.42319 | 1.47419 | 3587.35 | 2240069.66 |
2233 | 2014.09.29 01:00 | sell | 1117 | 0.10 | 1.44811 | 1.46911 | 1.41811 | |
2234 | 2014.10.01 09:00 | close | 1117 | 0.10 | 1.45241 | 1.46911 | 1.41811 | -3937.82 | 2236131.84 |
2235 | 2014.10.01 09:00 | buy | 1118 | 0.10 | 1.45241 | 1.43141 | 1.48241 | |
2236 | 2014.10.02 10:00 | close | 1118 | 0.10 | 1.43751 | 1.43141 | 1.48241 | -13635.59 | 2222496.25 |
2237 | 2014.10.02 10:00 | sell | 1119 | 0.10 | 1.43751 | 1.45851 | 1.40751 | |
2238 | 2014.10.03 06:00 | close | 1119 | 0.10 | 1.44096 | 1.45851 | 1.40751 | -3159.41 | 2219336.84 |
2239 | 2014.10.03 06:00 | buy | 1120 | 0.10 | 1.44096 | 1.41996 | 1.47096 | |
2240 | 2014.10.07 18:00 | close | 1120 | 0.10 | 1.43298 | 1.41996 | 1.47096 | -7302.81 | 2212034.03 |
2241 | 2014.10.07 18:00 | sell | 1121 | 0.10 | 1.43298 | 1.45398 | 1.40298 | |
2242 | 2014.10.08 10:00 | close | 1121 | 0.10 | 1.43845 | 1.45398 | 1.40298 | -5009.27 | 2207024.76 |
2243 | 2014.10.08 10:00 | buy | 1122 | 0.10 | 1.43845 | 1.41745 | 1.46845 | |
2244 | 2014.10.09 10:00 | close | 1122 | 0.10 | 1.43695 | 1.41745 | 1.46845 | -1372.71 | 2205652.05 |
2245 | 2014.10.09 10:00 | sell | 1123 | 0.10 | 1.43695 | 1.45795 | 1.40695 | |
2246 | 2014.10.10 05:00 | close | 1123 | 0.10 | 1.44932 | 1.45795 | 1.40695 | -11328.08 | 2194323.97 |
2247 | 2014.10.10 05:00 | buy | 1124 | 0.10 | 1.44932 | 1.42832 | 1.47932 | |
2248 | 2014.10.13 18:00 | close | 1124 | 0.10 | 1.44857 | 1.42832 | 1.47932 | -686.35 | 2193637.62 |
2249 | 2014.10.13 18:00 | sell | 1125 | 0.10 | 1.44857 | 1.46957 | 1.41857 | |
2250 | 2014.10.15 07:00 | close | 1125 | 0.10 | 1.45105 | 1.46957 | 1.41857 | -2271.11 | 2191366.51 |
2251 | 2014.10.15 07:00 | buy | 1126 | 0.10 | 1.45105 | 1.43005 | 1.48105 | |
2252 | 2014.10.17 20:00 | close | 1126 | 0.10 | 1.45645 | 1.43005 | 1.48105 | 4941.75 | 2196308.26 |
2253 | 2014.10.17 20:00 | sell | 1127 | 0.10 | 1.45645 | 1.47745 | 1.42645 | |
2254 | 2014.10.24 00:00 | close | 1127 | 0.10 | 1.44372 | 1.47745 | 1.42645 | 11657.76 | 2207966.02 |
2255 | 2014.10.24 00:00 | buy | 1128 | 0.10 | 1.44372 | 1.42272 | 1.47372 | |
2256 | 2014.10.24 23:00 | close | 1128 | 0.10 | 1.43985 | 1.42272 | 1.47372 | -3541.59 | 2204424.43 |
2257 | 2014.10.24 23:00 | sell | 1129 | 0.10 | 1.43985 | 1.46085 | 1.40985 | |
2258 | 2014.11.03 08:00 | close | 1129 | 0.10 | 1.42917 | 1.46085 | 1.40985 | 9780.42 | 2214204.85 |
2259 | 2014.11.03 08:00 | buy | 1130 | 0.10 | 1.42917 | 1.40817 | 1.45917 | |
2260 | 2014.11.04 16:00 | close | 1130 | 0.10 | 1.43380 | 1.40817 | 1.45917 | 4237.10 | 2218441.95 |
2261 | 2014.11.04 16:00 | sell | 1131 | 0.10 | 1.43380 | 1.45480 | 1.40380 | |
2262 | 2014.11.05 17:11 | s/l | 1131 | 0.10 | 1.45480 | 1.45480 | 1.40380 | -19231.17 | 2199210.78 |
2263 | 2014.11.05 22:00 | buy | 1132 | 0.10 | 1.45495 | 1.43395 | 1.48495 | |
2264 | 2014.11.06 12:00 | close | 1132 | 0.10 | 1.45172 | 1.43395 | 1.48495 | -2955.90 | 2196254.88 |
2265 | 2014.11.06 12:00 | sell | 1133 | 0.10 | 1.45172 | 1.47272 | 1.42172 | |
2266 | 2014.11.10 15:00 | close | 1133 | 0.10 | 1.44122 | 1.47272 | 1.42172 | 9615.58 | 2205870.46 |
2267 | 2014.11.10 15:00 | buy | 1134 | 0.10 | 1.44122 | 1.42022 | 1.47122 | |
2268 | 2014.11.20 14:00 | close | 1134 | 0.10 | 1.45501 | 1.42022 | 1.47122 | 12619.78 | 2218490.24 |
2269 | 2014.11.20 14:00 | sell | 1135 | 0.10 | 1.45501 | 1.47601 | 1.42501 | |
2270 | 2014.11.24 00:00 | t/p | 1135 | 0.10 | 1.42501 | 1.47601 | 1.42501 | 27473.10 | 2245963.34 |
2271 | 2014.11.24 09:00 | buy | 1136 | 0.10 | 1.42773 | 1.40673 | 1.45773 | |
2272 | 2014.11.25 11:51 | t/p | 1136 | 0.10 | 1.45773 | 1.40673 | 1.45773 | 27454.20 | 2273417.54 |
2273 | 2014.11.26 07:00 | sell | 1137 | 0.10 | 1.46119 | 1.48219 | 1.43119 | |
2274 | 2014.11.28 08:00 | close | 1137 | 0.10 | 1.46495 | 1.48219 | 1.43119 | -3443.29 | 2269974.25 |
2275 | 2014.11.28 08:00 | buy | 1138 | 0.10 | 1.46495 | 1.44395 | 1.49495 | |
2276 | 2014.12.01 22:00 | close | 1138 | 0.10 | 1.46596 | 1.44395 | 1.49495 | 924.29 | 2270898.54 |
2277 | 2014.12.01 22:00 | sell | 1139 | 0.10 | 1.46596 | 1.48696 | 1.43596 | |
2278 | 2014.12.04 13:00 | close | 1139 | 0.10 | 1.47105 | 1.48696 | 1.43596 | -4661.27 | 2266237.27 |
2279 | 2014.12.04 13:00 | buy | 1140 | 0.10 | 1.47105 | 1.45005 | 1.50105 | |
2280 | 2014.12.05 20:00 | close | 1140 | 0.10 | 1.47728 | 1.45005 | 1.50105 | 5701.32 | 2271938.59 |
2281 | 2014.12.05 20:00 | sell | 1141 | 0.10 | 1.47728 | 1.49828 | 1.44728 | |
2282 | 2014.12.09 11:00 | close | 1141 | 0.10 | 1.49381 | 1.49828 | 1.44728 | -15137.67 | 2256800.92 |
2283 | 2014.12.09 11:00 | buy | 1142 | 0.10 | 1.49381 | 1.47281 | 1.52381 | |
2284 | 2014.12.10 00:00 | close | 1142 | 0.10 | 1.49191 | 1.47281 | 1.52381 | -1738.76 | 2255062.16 |
2285 | 2014.12.10 00:00 | sell | 1143 | 0.10 | 1.49191 | 1.51291 | 1.46191 | |
2286 | 2014.12.11 08:00 | close | 1143 | 0.10 | 1.49435 | 1.51291 | 1.46191 | -2234.48 | 2252827.68 |
2287 | 2014.12.11 08:00 | buy | 1144 | 0.10 | 1.49435 | 1.47335 | 1.52435 | |
2288 | 2014.12.15 17:00 | close | 1144 | 0.10 | 1.51539 | 1.47335 | 1.52435 | 19254.54 | 2272082.22 |
2289 | 2014.12.15 17:00 | sell | 1145 | 0.10 | 1.51539 | 1.53639 | 1.48539 | |
2290 | 2014.12.19 07:00 | close | 1145 | 0.10 | 1.50079 | 1.53639 | 1.48539 | 13370.24 | 2285452.46 |
2291 | 2014.12.19 07:00 | buy | 1146 | 0.10 | 1.50079 | 1.47979 | 1.53079 | |
2292 | 2014.12.30 19:00 | close | 1146 | 0.10 | 1.48480 | 1.47979 | 1.53079 | -14633.09 | 2270819.37 |
2293 | 2014.12.30 19:00 | sell | 1147 | 0.10 | 1.48480 | 1.50580 | 1.45480 | |
2294 | 2015.01.07 04:00 | close | 1147 | 0.10 | 1.47140 | 1.50580 | 1.45480 | 12271.32 | 2283090.69 |
2295 | 2015.01.07 04:00 | buy | 1148 | 0.10 | 1.47140 | 1.45040 | 1.50140 | |
2296 | 2015.01.08 09:00 | close | 1148 | 0.10 | 1.45832 | 1.45040 | 1.50140 | -11970.04 | 2271120.65 |
2297 | 2015.01.08 09:00 | sell | 1149 | 0.10 | 1.45832 | 1.47932 | 1.42832 | |
2298 | 2015.01.09 13:00 | close | 1149 | 0.10 | 1.45254 | 1.47932 | 1.42832 | 5293.15 | 2276413.80 |
2299 | 2015.01.09 13:00 | buy | 1150 | 0.10 | 1.45254 | 1.43154 | 1.48254 | |
2300 | 2015.01.13 16:00 | close | 1150 | 0.10 | 1.44482 | 1.43154 | 1.48254 | -7064.89 | 2269348.91 |
2301 | 2015.01.13 16:00 | sell | 1151 | 0.10 | 1.44482 | 1.46582 | 1.41482 | |
2302 | 2015.01.14 12:00 | close | 1151 | 0.10 | 1.44380 | 1.46582 | 1.41482 | 934.08 | 2270282.99 |
2303 | 2015.01.14 12:00 | buy | 1152 | 0.10 | 1.44380 | 1.42280 | 1.47380 | |
2304 | 2015.01.15 02:00 | close | 1152 | 0.10 | 1.44752 | 1.42280 | 1.47380 | 3404.32 | 2273687.31 |
2305 | 2015.01.15 02:00 | sell | 1153 | 0.10 | 1.44752 | 1.46852 | 1.41752 | |
2306 | 2015.01.15 11:35 | t/p | 1153 | 0.10 | 1.41752 | 1.46852 | 1.41752 | 27473.10 | 2301160.41 |
2307 | 2015.01.16 07:00 | buy | 1154 | 0.10 | 1.41269 | 1.39169 | 1.44269 | |
2308 | 2015.01.20 16:00 | close | 1154 | 0.10 | 1.41599 | 1.39169 | 1.44269 | 3019.96 | 2304180.37 |
2309 | 2015.01.20 16:00 | sell | 1155 | 0.10 | 1.41599 | 1.43699 | 1.38599 | |
2310 | 2015.01.21 23:00 | close | 1155 | 0.10 | 1.43309 | 1.43699 | 1.38599 | -15659.67 | 2288520.70 |
2311 | 2015.01.21 23:00 | buy | 1156 | 0.10 | 1.43309 | 1.41209 | 1.46309 | |
2312 | 2015.01.22 15:00 | close | 1156 | 0.10 | 1.43114 | 1.41209 | 1.46309 | -1784.52 | 2286736.18 |
2313 | 2015.01.22 15:00 | sell | 1157 | 0.10 | 1.43114 | 1.45214 | 1.40114 | |
2314 | 2015.01.23 11:00 | close | 1157 | 0.10 | 1.41405 | 1.45214 | 1.40114 | 15650.51 | 2302386.69 |
2315 | 2015.01.23 11:00 | buy | 1158 | 0.10 | 1.41405 | 1.39305 | 1.44405 | |
2316 | 2015.01.28 09:00 | close | 1158 | 0.10 | 1.41989 | 1.39305 | 1.44405 | 5344.41 | 2307731.10 |
2317 | 2015.01.28 09:00 | sell | 1159 | 0.10 | 1.41989 | 1.44089 | 1.38989 | |
2318 | 2015.01.29 04:00 | close | 1159 | 0.10 | 1.42993 | 1.44089 | 1.38989 | -9194.33 | 2298536.77 |
2319 | 2015.01.29 04:00 | buy | 1160 | 0.10 | 1.42993 | 1.40893 | 1.45993 | |
2320 | 2015.01.29 19:43 | t/p | 1160 | 0.10 | 1.45993 | 1.40893 | 1.45993 | 27454.20 | 2325990.97 |
2321 | 2015.01.30 07:00 | sell | 1161 | 0.10 | 1.45589 | 1.47689 | 1.42589 | |
2322 | 2015.02.03 05:35 | s/l | 1161 | 0.10 | 1.47689 | 1.47689 | 1.42589 | -19231.17 | 2306759.80 |
2323 | 2015.02.03 08:00 | buy | 1162 | 0.10 | 1.47912 | 1.45812 | 1.50912 | |
2324 | 2015.02.04 00:01 | close | 1162 | 0.10 | 1.47280 | 1.45812 | 1.50912 | -5783.69 | 2300976.11 |
2325 | 2015.02.04 00:01 | sell | 1163 | 0.10 | 1.47280 | 1.49380 | 1.44280 | |
2326 | 2015.02.05 23:00 | close | 1163 | 0.10 | 1.46954 | 1.49380 | 1.44280 | 2985.41 | 2303961.52 |
2327 | 2015.02.05 23:00 | buy | 1164 | 0.10 | 1.46954 | 1.44854 | 1.49954 | |
2328 | 2015.02.06 17:03 | s/l | 1164 | 0.10 | 1.44854 | 1.44854 | 1.49954 | -19217.94 | 2284743.58 |
2329 | 2015.02.06 18:00 | sell | 1165 | 0.10 | 1.45297 | 1.47397 | 1.42297 | |
2330 | 2015.02.09 09:00 | close | 1165 | 0.10 | 1.45894 | 1.47397 | 1.42297 | -5467.14 | 2279276.44 |
2331 | 2015.02.09 09:00 | buy | 1166 | 0.10 | 1.45894 | 1.43794 | 1.48894 | |
2332 | 2015.02.12 21:00 | close | 1166 | 0.10 | 1.47189 | 1.43794 | 1.48894 | 11851.06 | 2291127.50 |
2333 | 2015.02.12 21:00 | sell | 1167 | 0.10 | 1.47189 | 1.49289 | 1.44189 | |
2334 | 2015.02.18 00:01 | close | 1167 | 0.10 | 1.46005 | 1.49289 | 1.44189 | 10842.72 | 2301970.22 |
2335 | 2015.02.18 00:01 | buy | 1168 | 0.10 | 1.46005 | 1.43905 | 1.49005 | |
2336 | 2015.02.20 06:00 | close | 1168 | 0.10 | 1.45594 | 1.43905 | 1.49005 | -3761.23 | 2298208.99 |
2337 | 2015.02.20 06:00 | sell | 1169 | 0.10 | 1.45594 | 1.47694 | 1.42594 | |
2338 | 2015.02.23 04:00 | close | 1169 | 0.10 | 1.45169 | 1.47694 | 1.42594 | 3892.02 | 2302101.01 |
2339 | 2015.02.23 04:00 | buy | 1170 | 0.10 | 1.45169 | 1.43069 | 1.48169 | |
2340 | 2015.02.25 01:00 | close | 1170 | 0.10 | 1.44888 | 1.43069 | 1.48169 | -2571.55 | 2299529.46 |
2341 | 2015.02.25 01:00 | sell | 1171 | 0.10 | 1.44888 | 1.46988 | 1.41888 | |
2342 | 2015.02.26 05:00 | close | 1171 | 0.10 | 1.44784 | 1.46988 | 1.41888 | 952.40 | 2300481.86 |
2343 | 2015.02.26 05:00 | buy | 1172 | 0.10 | 1.44784 | 1.42684 | 1.47784 | |
2344 | 2015.02.26 21:00 | close | 1172 | 0.10 | 1.43565 | 1.42684 | 1.47784 | -11155.56 | 2289326.30 |
2345 | 2015.02.26 21:00 | sell | 1173 | 0.10 | 1.43565 | 1.45665 | 1.40565 | |
2346 | 2015.03.02 16:00 | close | 1173 | 0.10 | 1.44297 | 1.45665 | 1.40565 | -6703.44 | 2282622.86 |
2347 | 2015.03.02 16:00 | buy | 1174 | 0.10 | 1.44297 | 1.42197 | 1.47297 | |
2348 | 2015.03.03 10:00 | close | 1174 | 0.10 | 1.43185 | 1.42197 | 1.47297 | -10176.36 | 2272446.50 |
2349 | 2015.03.03 10:00 | sell | 1175 | 0.10 | 1.43185 | 1.45285 | 1.40185 | |
2350 | 2015.03.05 16:00 | close | 1175 | 0.10 | 1.41701 | 1.45285 | 1.40185 | 13590.02 | 2286036.52 |
2351 | 2015.03.05 16:00 | buy | 1176 | 0.10 | 1.41701 | 1.39601 | 1.44701 | |
2352 | 2015.03.06 15:31 | s/l | 1176 | 0.10 | 1.39601 | 1.39601 | 1.44701 | -19217.94 | 2266818.58 |
2353 | 2015.03.06 16:00 | sell | 1177 | 0.10 | 1.40104 | 1.42204 | 1.37104 | |
2354 | 2015.03.09 09:00 | close | 1177 | 0.10 | 1.40852 | 1.42204 | 1.37104 | -6849.96 | 2259968.62 |
2355 | 2015.03.09 09:00 | buy | 1178 | 0.10 | 1.40852 | 1.38752 | 1.43852 | |
2356 | 2015.03.10 23:00 | close | 1178 | 0.10 | 1.40485 | 1.38752 | 1.43852 | -3358.56 | 2256610.06 |
2357 | 2015.03.10 23:00 | sell | 1179 | 0.10 | 1.40485 | 1.42585 | 1.37485 | |
2358 | 2015.03.13 09:00 | close | 1179 | 0.10 | 1.38157 | 1.42585 | 1.37485 | 21319.12 | 2277929.18 |
2359 | 2015.03.13 09:00 | buy | 1180 | 0.10 | 1.38157 | 1.36057 | 1.41157 | |
2360 | 2015.03.18 22:00 | close | 1180 | 0.10 | 1.39094 | 1.36057 | 1.41157 | 8574.86 | 2286504.04 |
2361 | 2015.03.18 22:00 | sell | 1181 | 0.10 | 1.39094 | 1.41194 | 1.36094 | |
2362 | 2015.03.24 02:00 | close | 1181 | 0.10 | 1.38900 | 1.41194 | 1.36094 | 1776.59 | 2288280.63 |
2363 | 2015.03.24 02:00 | buy | 1182 | 0.10 | 1.38900 | 1.36800 | 1.41900 | |
2364 | 2015.03.26 20:00 | close | 1182 | 0.10 | 1.39415 | 1.36800 | 1.41900 | 4712.97 | 2292993.60 |
2365 | 2015.03.26 20:00 | sell | 1183 | 0.10 | 1.39415 | 1.41515 | 1.36415 | |
2366 | 2015.03.27 21:00 | close | 1183 | 0.10 | 1.40441 | 1.41515 | 1.36415 | -9395.80 | 2283597.80 |
2367 | 2015.03.27 21:00 | buy | 1184 | 0.10 | 1.40441 | 1.38341 | 1.43441 | |
2368 | 2015.03.31 05:00 | close | 1184 | 0.10 | 1.41584 | 1.38341 | 1.43441 | 10460.05 | 2294057.85 |
2369 | 2015.03.31 05:00 | sell | 1185 | 0.10 | 1.41584 | 1.43684 | 1.38584 | |
2370 | 2015.04.01 23:00 | close | 1185 | 0.10 | 1.41664 | 1.43684 | 1.38584 | -732.61 | 2293325.24 |
2371 | 2015.04.01 23:00 | buy | 1186 | 0.10 | 1.41664 | 1.39564 | 1.44664 | |
2372 | 2015.04.03 08:00 | close | 1186 | 0.10 | 1.43201 | 1.39564 | 1.44664 | 14065.70 | 2307390.94 |
2373 | 2015.04.03 08:00 | sell | 1187 | 0.10 | 1.43201 | 1.45301 | 1.40201 | |
2374 | 2015.04.08 06:00 | close | 1187 | 0.10 | 1.41648 | 1.45301 | 1.40201 | 14221.91 | 2321612.85 |
2375 | 2015.04.08 06:00 | buy | 1188 | 0.10 | 1.41648 | 1.39548 | 1.44648 | |
2376 | 2015.04.09 11:21 | s/l | 1188 | 0.10 | 1.39548 | 1.39548 | 1.44648 | -19217.94 | 2302394.91 |
2377 | 2015.04.14 03:00 | sell | 1189 | 0.10 | 1.39372 | 1.41472 | 1.36372 | |
2378 | 2015.04.17 00:01 | close | 1189 | 0.10 | 1.37939 | 1.41472 | 1.36372 | 13122.98 | 2315517.89 |
2379 | 2015.04.17 00:01 | buy | 1190 | 0.10 | 1.37939 | 1.35839 | 1.40939 | |
2380 | 2015.04.20 15:00 | close | 1190 | 0.10 | 1.38115 | 1.35839 | 1.40939 | 1610.65 | 2317128.54 |
2381 | 2015.04.20 15:00 | sell | 1191 | 0.10 | 1.38115 | 1.40215 | 1.35115 | |
2382 | 2015.04.21 01:00 | close | 1191 | 0.10 | 1.39020 | 1.40215 | 1.35115 | -8287.71 | 2308840.83 |
2383 | 2015.04.21 01:00 | buy | 1192 | 0.10 | 1.39020 | 1.36920 | 1.42020 | |
2384 | 2015.04.21 17:00 | close | 1192 | 0.10 | 1.38564 | 1.36920 | 1.42020 | -4173.04 | 2304667.79 |
2385 | 2015.04.21 17:00 | sell | 1193 | 0.10 | 1.38564 | 1.40664 | 1.35564 | |
2386 | 2015.04.23 11:00 | close | 1193 | 0.10 | 1.38226 | 1.40664 | 1.35564 | 3095.30 | 2307763.09 |
2387 | 2015.04.23 11:00 | buy | 1194 | 0.10 | 1.38226 | 1.36126 | 1.41226 | |
2388 | 2015.04.24 23:00 | close | 1194 | 0.10 | 1.38872 | 1.36126 | 1.41226 | 5911.80 | 2313674.89 |
2389 | 2015.04.24 23:00 | sell | 1195 | 0.10 | 1.38872 | 1.40972 | 1.35872 | |
2390 | 2015.04.29 14:00 | close | 1195 | 0.10 | 1.37771 | 1.40972 | 1.35872 | 10082.62 | 2323757.51 |
2391 | 2015.04.29 14:00 | buy | 1196 | 0.10 | 1.37771 | 1.35671 | 1.40771 | |
2392 | 2015.04.30 10:56 | t/p | 1196 | 0.10 | 1.40771 | 1.35671 | 1.40771 | 27454.20 | 2351211.71 |
2393 | 2015.05.01 08:00 | sell | 1197 | 0.10 | 1.42068 | 1.44168 | 1.39068 | |
2394 | 2015.05.06 06:00 | close | 1197 | 0.10 | 1.40834 | 1.44168 | 1.39068 | 11300.60 | 2362512.31 |
2395 | 2015.05.06 06:00 | buy | 1198 | 0.10 | 1.40834 | 1.38734 | 1.43834 | |
2396 | 2015.05.07 18:00 | close | 1198 | 0.10 | 1.42267 | 1.38734 | 1.43834 | 13113.95 | 2375626.26 |
2397 | 2015.05.07 18:00 | sell | 1199 | 0.10 | 1.42267 | 1.44367 | 1.39267 | |
2398 | 2015.05.14 04:47 | t/p | 1199 | 0.10 | 1.39267 | 1.44367 | 1.39267 | 27473.10 | 2403099.36 |
2399 | 2015.05.14 13:00 | buy | 1200 | 0.10 | 1.41052 | 1.38952 | 1.44052 | |
2400 | 2015.05.18 19:00 | close | 1200 | 0.10 | 1.41902 | 1.38952 | 1.44052 | 7778.69 | 2410878.05 |
2401 | 2015.05.18 19:00 | sell | 1201 | 0.10 | 1.41902 | 1.44002 | 1.38902 | |
2402 | 2015.05.20 05:00 | close | 1201 | 0.10 | 1.40637 | 1.44002 | 1.38902 | 11584.50 | 2422462.55 |
2403 | 2015.05.20 05:00 | buy | 1202 | 0.10 | 1.40637 | 1.38537 | 1.43637 | |
2404 | 2015.05.25 09:00 | close | 1202 | 0.10 | 1.40437 | 1.38537 | 1.43637 | -1830.28 | 2420632.27 |
2405 | 2015.05.25 09:00 | sell | 1203 | 0.10 | 1.40437 | 1.42537 | 1.37437 | |
2406 | 2015.05.26 23:00 | close | 1203 | 0.10 | 1.40658 | 1.42537 | 1.37437 | -2023.86 | 2418608.41 |
2407 | 2015.05.26 23:00 | buy | 1204 | 0.10 | 1.40658 | 1.38558 | 1.43658 | |
2408 | 2015.05.29 11:00 | close | 1204 | 0.10 | 1.43213 | 1.38558 | 1.43658 | 23381.83 | 2441990.24 |
2409 | 2015.05.29 11:00 | sell | 1205 | 0.10 | 1.43213 | 1.45313 | 1.40213 | |
2410 | 2015.06.02 03:00 | close | 1205 | 0.10 | 1.43488 | 1.45313 | 1.40213 | -2518.37 | 2439471.87 |
2411 | 2015.06.02 03:00 | buy | 1206 | 0.10 | 1.43488 | 1.41388 | 1.46488 | |
2412 | 2015.06.04 11:16 | t/p | 1206 | 0.10 | 1.46488 | 1.41388 | 1.46488 | 27454.20 | 2466926.07 |
2413 | 2015.06.05 06:00 | sell | 1207 | 0.10 | 1.45677 | 1.47777 | 1.42677 | |
2414 | 2015.06.08 19:00 | close | 1207 | 0.10 | 1.46868 | 1.47777 | 1.42677 | -10906.82 | 2456019.25 |
2415 | 2015.06.08 19:00 | buy | 1208 | 0.10 | 1.46868 | 1.44768 | 1.49868 | |
2416 | 2015.06.10 03:00 | close | 1208 | 0.10 | 1.46908 | 1.44768 | 1.49868 | 366.05 | 2456385.30 |
2417 | 2015.06.10 03:00 | sell | 1209 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2418 | 2015.06.12 01:00 | close | 1209 | 0.10 | 1.44958 | 1.49008 | 1.43908 | 17857.51 | 2474242.81 |
2419 | 2015.06.12 01:00 | buy | 1210 | 0.10 | 1.44958 | 1.42858 | 1.47958 | |
2420 | 2015.06.18 18:00 | close | 1210 | 0.10 | 1.45680 | 1.42858 | 1.47958 | 6607.31 | 2480850.12 |
2421 | 2015.06.18 18:00 | sell | 1211 | 0.10 | 1.45680 | 1.47780 | 1.42680 | |
2422 | 2015.06.19 10:00 | close | 1211 | 0.10 | 1.46182 | 1.47780 | 1.42680 | -4597.16 | 2476252.96 |
2423 | 2015.06.19 10:00 | buy | 1212 | 0.10 | 1.46182 | 1.44082 | 1.49182 | |
2424 | 2015.06.23 14:00 | close | 1212 | 0.10 | 1.45473 | 1.44082 | 1.49182 | -6488.34 | 2469764.62 |
2425 | 2015.06.23 14:00 | sell | 1213 | 0.10 | 1.45473 | 1.47573 | 1.42473 | |
2426 | 2015.06.24 12:00 | close | 1213 | 0.10 | 1.44728 | 1.47573 | 1.42473 | 6822.48 | 2476587.10 |
2427 | 2015.06.24 12:00 | buy | 1214 | 0.10 | 1.44728 | 1.42628 | 1.47728 | |
2428 | 2015.06.25 15:00 | close | 1214 | 0.10 | 1.44740 | 1.42628 | 1.47728 | 109.82 | 2476696.92 |
2429 | 2015.06.25 15:00 | sell | 1215 | 0.10 | 1.44740 | 1.46840 | 1.41740 | |
2430 | 2015.06.26 16:00 | close | 1215 | 0.10 | 1.46241 | 1.46840 | 1.41740 | -13745.71 | 2462951.21 |
2431 | 2015.06.26 16:00 | buy | 1216 | 0.10 | 1.46241 | 1.44141 | 1.49241 | |
2432 | 2015.06.29 00:39 | s/l | 1216 | 0.10 | 1.44141 | 1.44141 | 1.49241 | -19217.94 | 2443733.27 |
2433 | 2015.06.29 07:00 | sell | 1217 | 0.10 | 1.43858 | 1.45958 | 1.40858 | |
2434 | 2015.06.29 17:28 | s/l | 1217 | 0.10 | 1.45958 | 1.45958 | 1.40858 | -19231.17 | 2424502.10 |
2435 | 2015.06.29 19:00 | buy | 1218 | 0.10 | 1.45691 | 1.43591 | 1.48691 | |
2436 | 2015.06.30 13:00 | close | 1218 | 0.10 | 1.45729 | 1.43591 | 1.48691 | 347.75 | 2424849.85 |
2437 | 2015.06.30 13:00 | sell | 1219 | 0.10 | 1.45729 | 1.47829 | 1.42729 | |
2438 | 2015.06.30 23:58 | close at stop | 1219 | 0.10 | 1.44529 | 1.47829 | 1.42729 | 10989.24 | 2435839.09 |